investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVBC: Ohio Valley Banc Corp. - Common Stock





Clear duplicates of prices



2025-10-06
OVBC 2025-10-06 00:06:310.00 0.00 0.36%
OVBC 2025-10-06 05:02:0957.42 14.53 0.36%
OVBC 2025-10-06 08:03:0057.78 14.45 0.36%
OVBC 2025-10-06 10:03:0036.54 36.20 0.27%
OVBC 2025-10-06 11:02:1336.60 36.20 0.25%
OVBC 2025-10-06 12:03:0036.20 36.11 0.05%
OVBC 2025-10-06 13:02:1436.20 36.00 0.22%
OVBC 2025-10-06 14:03:0036.20 36.00 0.25%
OVBC 2025-10-06 15:02:1636.13 35.75 -0.03%
OVBC 2025-10-06 16:03:0036.86 35.43 0.08%
OVBC 2025-10-06 18:02:5957.78 35.22 0.08%
OVBC 2025-10-06 20:02:580.00 0.00 0.08%
2025-10-07
OVBC 2025-10-07 05:02:1657.46 14.53 0.08%
OVBC 2025-10-07 08:02:5657.82 14.46 0.08%
OVBC 2025-10-07 10:02:5838.81 36.40 0.19%
OVBC 2025-10-07 11:02:1036.60 36.00 -0.39%
OVBC 2025-10-07 12:02:5636.56 36.00 -0.39%
OVBC 2025-10-07 13:02:1336.43 36.00 0.03%
OVBC 2025-10-07 14:02:5736.31 36.00 0.00%
OVBC 2025-10-07 15:02:1536.10 36.00 -0.19%
OVBC 2025-10-07 16:02:5836.81 0.00 -0.08%
OVBC 2025-10-07 17:02:1536.81 14.46 -0.08%
OVBC 2025-10-07 18:02:5757.84 14.46 -0.08%
OVBC 2025-10-07 20:03:000.00 0.00 -0.08%
2025-10-08
OVBC 2025-10-08 05:02:1857.39 14.52 -0.08%
OVBC 2025-10-08 09:02:1357.76 14.44 -0.08%
OVBC 2025-10-08 10:02:5636.20 35.90 0.22%
OVBC 2025-10-08 11:02:1236.05 35.50 -0.55%
OVBC 2025-10-08 12:03:0036.05 35.85 -0.19%
OVBC 2025-10-08 13:02:1836.04 35.85 -0.69%
OVBC 2025-10-08 14:03:0336.04 35.85 -0.17%
OVBC 2025-10-08 16:03:020.00 0.00 -0.50%
OVBC 2025-10-08 17:02:1536.60 35.22 -0.50%
OVBC 2025-10-08 18:02:5857.58 14.40 -0.50%
OVBC 2025-10-08 20:02:580.00 0.00 -0.50%
2025-10-09
OVBC 2025-10-09 05:02:1757.09 14.44 -0.50%
OVBC 2025-10-09 08:02:5357.45 14.44 -0.50%
OVBC 2025-10-09 09:02:0957.45 14.37 -0.50%
OVBC 2025-10-09 10:02:5335.99 35.50 -1.11%
OVBC 2025-10-09 11:02:0735.99 35.60 -0.83%
OVBC 2025-10-09 12:02:5435.99 35.50 -0.53%
OVBC 2025-10-09 13:02:1035.76 34.88 -1.11%
OVBC 2025-10-09 14:02:5735.60 35.25 -1.25%
OVBC 2025-10-09 15:02:1235.47 35.25 -1.72%
OVBC 2025-10-09 16:02:5836.55 0.00 -1.58%
OVBC 2025-10-09 17:02:1236.55 14.19 -1.59%
OVBC 2025-10-09 20:03:010.00 0.00 -1.59%
2025-10-10
OVBC 2025-10-10 05:02:1556.17 14.21 -1.59%
OVBC 2025-10-10 09:02:1056.52 14.14 -1.59%
OVBC 2025-10-10 10:02:5535.98 35.25 -0.19%
OVBC 2025-10-10 11:02:0835.56 35.06 -0.89%
OVBC 2025-10-10 12:02:5734.99 34.36 -2.28%
OVBC 2025-10-10 13:02:1834.98 34.50 -0.95%
OVBC 2025-10-10 14:03:0335.23 34.85 -0.39%
OVBC 2025-10-10 15:02:2135.22 34.85 -0.25%
OVBC 2025-10-10 16:03:0135.53 34.15 -1.39%
OVBC 2025-10-10 17:02:1335.53 34.15 -1.42%
OVBC 2025-10-10 18:02:5656.01 14.01 -1.42%
OVBC 2025-10-10 20:02:590.00 0.00 -1.42%
2025-10-13
OVBC 2025-10-13 09:02:2055.72 13.94 -1.42%
OVBC 2025-10-13 10:03:0935.78 35.00 0.08%
OVBC 2025-10-13 11:02:1935.78 35.00 2.58%
OVBC 2025-10-13 12:03:0435.78 35.15 2.21%
OVBC 2025-10-13 13:02:1935.51 35.34 1.50%
OVBC 2025-10-13 14:03:0535.69 35.34 1.81%
OVBC 2025-10-13 16:03:0535.60 0.00 1.50%
OVBC 2025-10-13 17:02:2836.01 34.65 1.50%
OVBC 2025-10-13 18:03:0056.54 14.14 1.50%
OVBC 2025-10-13 20:03:000.00 0.00 1.50%
2025-10-14
OVBC 2025-10-14 05:02:2056.19 14.22 1.50%
OVBC 2025-10-14 08:03:0056.54 14.14 1.50%
OVBC 2025-10-14 09:02:1072.37 10.18 1.50%
OVBC 2025-10-14 10:02:5737.79 35.00 -0.96%
OVBC 2025-10-14 11:02:1436.64 35.50 0.03%
OVBC 2025-10-14 12:02:5835.85 35.60 0.74%
OVBC 2025-10-14 13:02:1135.80 35.50 1.25%
OVBC 2025-10-14 14:02:5835.78 35.57 0.65%
OVBC 2025-10-14 15:02:1635.71 35.60 1.05%
OVBC 2025-10-14 16:02:570.00 0.00 1.95%
OVBC 2025-10-14 17:02:1536.71 35.32 1.95%
OVBC 2025-10-14 18:02:5157.39 14.35 1.95%
OVBC 2025-10-14 20:02:550.00 0.00 1.95%
2025-10-15
OVBC 2025-10-15 05:02:1157.28 14.42 1.95%
OVBC 2025-10-15 09:02:1157.64 14.42 1.95%
OVBC 2025-10-15 10:02:5536.50 36.03 0.00%
OVBC 2025-10-15 11:02:1235.94 35.68 -0.48%
OVBC 2025-10-15 12:02:5836.26 36.00 -0.08%
OVBC 2025-10-15 13:02:1536.20 36.03 -0.08%
OVBC 2025-10-15 14:03:0036.10 36.00 0.23%
OVBC 2025-10-15 15:02:1736.23 36.00 -0.08%
OVBC 2025-10-15 16:02:5937.19 35.75 1.25%
OVBC 2025-10-15 17:02:1637.19 14.43 -0.75%
OVBC 2025-10-15 18:02:5657.69 14.43 -0.75%
OVBC 2025-10-15 20:02:590.00 0.00 -0.75%
2025-10-16
OVBC 2025-10-16 05:02:1957.98 14.66 -0.75%
OVBC 2025-10-16 09:02:1058.35 14.59 -0.75%
OVBC 2025-10-16 10:02:5537.76 36.15 0.06%
OVBC 2025-10-16 11:02:0636.96 36.15 -0.44%
OVBC 2025-10-16 12:02:5436.48 35.50 -1.69%
OVBC 2025-10-16 14:03:0335.91 35.56 -1.61%
OVBC 2025-10-16 15:02:2135.70 35.40 -2.97%
OVBC 2025-10-16 16:03:0436.18 34.79 -2.72%
OVBC 2025-10-16 17:02:1636.18 34.79 -2.69%
OVBC 2025-10-16 18:03:5357.04 14.26 -2.69%
OVBC 2025-10-16 20:02:590.00 0.00 -2.69%
2025-10-17
OVBC 2025-10-17 05:02:2356.41 14.27 -2.69%
OVBC 2025-10-17 09:02:1256.76 14.20 -2.69%
OVBC 2025-10-17 10:02:5438.22 35.50 0.66%
OVBC 2025-10-17 11:02:1238.22 35.75 0.90%
OVBC 2025-10-17 12:02:5436.35 35.75 0.90%
OVBC 2025-10-17 13:02:1436.17 35.82 1.81%
OVBC 2025-10-17 14:02:5736.20 35.82 1.04%
OVBC 2025-10-17 15:02:1936.45 35.93 1.32%
OVBC 2025-10-17 16:02:5436.64 35.22 1.59%
OVBC 2025-10-17 17:02:1836.64 35.22 1.63%
OVBC 2025-10-17 18:02:5757.40 14.36 1.63%
OVBC 2025-10-17 20:02:580.00 0.00 1.63%
2025-10-20
OVBC 2025-10-20 06:02:5657.12 14.38 1.63%
OVBC 2025-10-20 08:02:5457.48 14.38 1.63%
OVBC 2025-10-20 10:02:5437.36 35.85 -0.17%
OVBC 2025-10-20 11:02:1136.88 36.07 1.38%
OVBC 2025-10-20 12:03:0036.74 36.07 0.51%
OVBC 2025-10-20 13:02:1636.71 35.85 -0.11%
OVBC 2025-10-20 14:03:0236.37 36.04 0.39%
OVBC 2025-10-20 15:02:1636.28 36.14 0.82%
OVBC 2025-10-20 16:03:060.00 0.00 1.21%
OVBC 2025-10-20 17:02:1957.90 14.48 1.20%
OVBC 2025-10-20 20:03:010.00 0.00 1.20%
2025-10-21
OVBC 2025-10-21 05:02:2057.78 14.53 1.20%
OVBC 2025-10-21 09:02:0658.14 14.53 1.20%
OVBC 2025-10-21 10:02:5336.94 35.38 -2.17%
OVBC 2025-10-21 11:02:0937.33 36.20 1.92%
OVBC 2025-10-21 12:02:5136.93 36.20 -0.33%
OVBC 2025-10-21 13:02:1236.25 35.68 -1.61%
OVBC 2025-10-21 14:02:5836.17 35.67 -1.34%
OVBC 2025-10-21 15:02:1835.95 35.79 -1.09%
OVBC 2025-10-21 15:52:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/894671/000089467125000042/0000894671-25-000042-index.htm
8-K - OHIO VALLEY BANC CORP (0000894671) (Filer)
OVBC 2025-10-21 16:03:050.00 0.00 -1.22%
OVBC 2025-10-21 17:02:1936.58 35.21 -1.21%
OVBC 2025-10-21 18:02:5957.52 14.38 -1.21%
OVBC 2025-10-21 20:03:010.00 0.00 -1.21%
2025-10-22
OVBC 2025-10-22 05:02:2257.08 14.44 -1.21%
OVBC 2025-10-22 08:02:5457.43 14.36 -1.21%
OVBC 2025-10-22 10:02:5438.70 35.81 0.00%
OVBC 2025-10-22 11:03:2136.20 35.79 -0.25%
OVBC 2025-10-22 12:03:0937.47 36.50 1.49%
OVBC 2025-10-22 13:02:3937.66 36.50 3.05%
OVBC 2025-10-22 14:03:1337.10 36.04 1.98%
OVBC 2025-10-22 15:02:2637.25 36.06 1.60%
OVBC 2025-10-22 16:03:1736.65 0.00 1.54%
OVBC 2025-10-22 17:02:2437.14 35.75 1.56%
OVBC 2025-10-22 18:03:0858.40 14.60 1.56%
OVBC 2025-10-22 20:03:070.00 0.00 1.56%
2025-10-23
OVBC 2025-10-23 05:02:3657.95 14.66 1.56%
OVBC 2025-10-23 09:02:1858.32 14.58 1.56%
OVBC 2025-10-23 10:03:0839.00 32.18 -0.22%
OVBC 2025-10-23 11:02:1338.99 32.18 -0.22%
OVBC 2025-10-23 12:03:0138.00 36.00 -0.22%
OVBC 2025-10-23 13:02:2437.36 36.00 0.72%
OVBC 2025-10-23 14:03:0136.81 36.15 -0.70%
OVBC 2025-10-23 15:02:2136.25 36.00 -0.56%
OVBC 2025-10-23 16:03:0936.25 0.00 -1.28%
OVBC 2025-10-23 17:02:2736.66 35.29 -1.26%
OVBC 2025-10-23 18:03:0458.01 14.51 -1.26%
OVBC 2025-10-23 20:03:080.00 0.00 -1.26%
2025-10-24
OVBC 2025-10-24 05:02:2557.20 14.47 -1.26%
OVBC 2025-10-24 08:03:0257.56 14.40 -1.26%
OVBC 2025-10-24 10:03:0435.94 34.75 -0.19%
OVBC 2025-10-24 11:02:1535.95 35.79 -0.08%
OVBC 2025-10-24 12:03:0135.95 35.75 -0.05%
OVBC 2025-10-24 13:02:2535.95 35.75 -0.08%
OVBC 2025-10-24 14:03:1035.95 35.75 -0.60%
OVBC 2025-10-24 15:02:2535.88 35.50 -0.77%
OVBC 2025-10-24 16:03:1135.94 35.60 -1.07%
OVBC 2025-10-24 17:02:2636.64 36.00 -1.08%
OVBC 2025-10-24 18:03:1357.52 35.93 -1.08%
OVBC 2025-10-24 19:02:2457.52 14.38 -1.08%
OVBC 2025-10-24 20:03:070.00 0.00 -1.08%
2025-10-27
OVBC 2025-10-27 05:02:3757.48 14.45 -1.08%
OVBC 2025-10-27 09:02:5157.48 14.38 -1.08%
OVBC 2025-10-27 10:03:3138.99 35.93 0.00%
OVBC 2025-10-27 11:02:4236.35 35.47 -0.08%
OVBC 2025-10-27 12:03:2735.99 35.70 0.19%
OVBC 2025-10-27 12:38:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/894671/000089467125000044/0000894671-25-000044-index.htm
8-K - OHIO VALLEY BANC CORP (0000894671) (Filer)
OVBC 2025-10-27 13:02:4535.80 35.11 -0.61%
OVBC 2025-10-27 14:03:3635.69 35.18 -1.36%
OVBC 2025-10-27 15:02:5135.63 35.11 -1.78%
OVBC 2025-10-27 16:03:1135.35 33.99 -3.50%
OVBC 2025-10-27 17:02:3035.35 33.99 -3.51%
OVBC 2025-10-27 18:03:1457.10 32.70 -3.51%
OVBC 2025-10-27 20:03:100.00 0.00 -3.51%
2025-10-28
OVBC 2025-10-28 05:02:2355.10 13.87 -3.51%
OVBC 2025-10-28 08:03:1755.45 13.87 -3.51%
OVBC 2025-10-28 09:02:3455.44 13.87 -3.51%
OVBC 2025-10-28 10:03:0735.50 35.29 2.09%
OVBC 2025-10-28 11:02:1335.70 35.50 2.37%
OVBC 2025-10-28 12:03:1335.65 35.50 2.64%
OVBC 2025-10-28 13:02:3535.70 35.50 2.64%
OVBC 2025-10-28 14:03:0635.69 35.50 2.64%
OVBC 2025-10-28 16:03:080.00 34.81 2.37%
OVBC 2025-10-28 17:02:2536.17 34.81 2.45%
OVBC 2025-10-28 18:02:5656.80 14.20 2.45%
OVBC 2025-10-28 20:02:540.00 0.00 2.45%
2025-10-29
OVBC 2025-10-29 05:02:1556.44 14.28 2.45%
OVBC 2025-10-29 09:02:1556.80 14.20 2.45%
OVBC 2025-10-29 10:02:5935.70 35.40 0.61%
OVBC 2025-10-29 11:02:1335.70 35.40 0.52%
OVBC 2025-10-29 12:03:0636.28 35.40 -0.17%
OVBC 2025-10-29 13:02:1435.91 35.50 1.13%
OVBC 2025-10-29 14:02:5937.37 35.50 0.00%
OVBC 2025-10-29 15:02:1735.83 35.00 0.63%
OVBC 2025-10-29 16:03:080.00 34.00 -2.37%
OVBC 2025-10-29 17:02:1856.86 14.22 -2.31%
OVBC 2025-10-29 20:02:560.00 0.00 -2.31%
2025-10-30
OVBC 2025-10-30 05:02:1355.12 13.94 -2.31%
OVBC 2025-10-30 09:02:1455.47 13.87 -2.31%
OVBC 2025-10-30 10:02:5935.70 34.29 -0.99%
OVBC 2025-10-30 11:02:1634.78 34.50 -0.48%
OVBC 2025-10-30 12:03:0134.92 34.29 -1.01%
OVBC 2025-10-30 13:02:2034.33 34.09 -1.18%
OVBC 2025-10-30 14:03:0235.51 34.50 0.96%
OVBC 2025-10-30 15:02:1935.41 34.90 0.70%
OVBC 2025-10-30 16:03:0635.96 0.00 2.56%
OVBC 2025-10-30 17:02:1436.28 34.89 2.62%
OVBC 2025-10-30 18:03:0155.84 13.96 2.62%
OVBC 2025-10-30 20:03:060.00 0.00 2.62%
2025-10-31
OVBC 2025-10-31 05:02:2256.20 14.22 2.62%
OVBC 2025-10-31 08:03:0156.56 14.14 2.62%
OVBC 2025-10-31 10:03:0435.78 33.79 -1.01%
OVBC 2025-10-31 11:02:1635.44 33.79 -1.01%
OVBC 2025-10-31 12:03:0335.16 34.39 -1.44%
OVBC 2025-10-31 13:02:1935.60 34.95 -0.69%
OVBC 2025-10-31 14:03:1935.60 34.79 -0.69%
OVBC 2025-10-31 16:04:4635.50 34.32 -1.64%
OVBC 2025-10-31 17:02:1335.68 34.32 -1.61%
OVBC 2025-10-31 18:03:0356.27 14.07 -1.61%
OVBC 2025-10-31 20:02:580.00 0.00 -1.61%
2025-11-03
OVBC 2025-11-03 06:03:0455.65 14.08 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.