investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVBC: Ohio Valley Banc Corp. - Common Stock





Clear duplicates of prices



2024-03-25
OVBC 2024-03-25 12:01:3224.89 23.90 -0.04%
OVBC 2024-03-25 13:01:2424.59 23.70 -0.38%
OVBC 2024-03-25 15:01:2724.75 23.70 -0.38%
OVBC 2024-03-25 16:01:2725.77 23.31 -1.14%
OVBC 2024-03-25 17:01:0725.77 23.31 -1.13%
OVBC 2024-03-25 20:01:290.00 0.00 -1.13%
2024-03-26
OVBC 2024-03-26 05:01:0337.71 22.56 -1.13%
OVBC 2024-03-26 07:01:0627.13 22.56 -1.13%
OVBC 2024-03-26 10:01:2324.90 23.32 0.08%
OVBC 2024-03-26 11:01:1324.50 23.32 0.08%
OVBC 2024-03-26 13:01:1224.50 23.90 0.08%
OVBC 2024-03-26 14:01:3323.95 23.40 0.00%
OVBC 2024-03-26 16:01:2128.00 23.31 -1.33%
OVBC 2024-03-26 17:01:0527.13 23.31 -1.35%
OVBC 2024-03-26 20:01:120.00 0.00 -1.35%
2024-03-27
OVBC 2024-03-27 05:01:0537.44 22.56 -1.35%
OVBC 2024-03-27 07:01:1527.13 22.56 -1.35%
OVBC 2024-03-27 10:01:2524.92 23.45 1.69%
OVBC 2024-03-27 11:01:1224.49 23.45 2.53%
OVBC 2024-03-27 12:01:4024.49 23.40 2.53%
OVBC 2024-03-27 14:01:2524.49 23.41 2.53%
OVBC 2024-03-27 15:00:5724.86 23.61 2.53%
OVBC 2024-03-27 16:01:0530.00 23.50 3.33%
OVBC 2024-03-27 17:00:5627.13 23.50 3.38%
OVBC 2024-03-27 20:01:230.00 0.00 3.38%
2024-03-28
OVBC 2024-03-28 05:01:1638.46 22.56 3.38%
OVBC 2024-03-28 07:01:1427.40 22.56 3.38%
OVBC 2024-03-28 10:01:1424.50 23.35 -0.73%
OVBC 2024-03-28 11:01:1324.50 23.35 -0.38%
OVBC 2024-03-28 12:01:3224.71 23.35 -0.38%
OVBC 2024-03-28 14:01:2124.48 23.35 -0.38%
OVBC 2024-03-28 15:01:0524.49 23.27 -0.38%
OVBC 2024-03-28 16:01:2324.94 23.96 1.84%
OVBC 2024-03-28 17:01:1224.94 23.96 1.78%
OVBC 2024-03-28 20:01:090.00 0.00 1.78%
2024-04-01
OVBC 2024-04-01 05:01:2238.87 22.56 1.78%
OVBC 2024-04-01 07:01:1027.40 22.56 1.78%
OVBC 2024-04-01 10:01:2224.49 22.56 0.12%
OVBC 2024-04-01 11:01:1724.58 22.56 0.12%
OVBC 2024-04-01 12:01:2824.49 22.56 0.12%
OVBC 2024-04-01 16:01:2424.39 23.43 -2.23%
OVBC 2024-04-01 17:00:5824.39 23.43 -2.21%
OVBC 2024-04-01 20:01:120.00 0.00 -2.21%
2024-04-02
OVBC 2024-04-02 05:01:0538.01 22.56 -2.21%
OVBC 2024-04-02 07:01:0527.40 22.56 -2.21%
OVBC 2024-04-02 10:01:3024.49 22.56 -0.45%
OVBC 2024-04-02 11:01:0924.44 22.56 -0.45%
OVBC 2024-04-02 13:01:1423.99 22.56 -2.29%
OVBC 2024-04-02 14:01:3323.69 22.85 -1.02%
OVBC 2024-04-02 15:01:0823.70 22.85 -1.06%
OVBC 2024-04-02 16:01:2925.55 22.90 0.16%
OVBC 2024-04-02 17:01:1925.55 22.90 0.17%
OVBC 2024-04-02 20:01:210.00 0.00 0.17%
2024-04-03
OVBC 2024-04-03 05:01:0138.08 22.56 0.17%
OVBC 2024-04-03 07:01:1927.40 22.56 0.17%
OVBC 2024-04-03 10:01:2723.99 22.56 -1.84%
OVBC 2024-04-03 11:01:1923.60 22.56 -1.84%
OVBC 2024-04-03 12:01:2523.89 22.56 -1.46%
OVBC 2024-04-03 15:01:1924.50 23.70 -0.96%
OVBC 2024-04-03 16:01:250.00 22.95 -0.84%
OVBC 2024-04-03 17:01:0827.40 22.95 -0.84%
OVBC 2024-04-03 20:01:220.00 0.00 -0.84%
2024-04-04
OVBC 2024-04-04 05:01:0937.76 22.56 -0.84%
OVBC 2024-04-04 07:01:1627.40 22.56 -0.84%
OVBC 2024-04-04 09:01:1825.25 22.56 -0.84%
OVBC 2024-04-04 10:01:3524.50 22.95 -0.08%
OVBC 2024-04-04 11:01:1424.50 24.00 0.00%
OVBC 2024-04-04 13:01:1124.50 23.27 3.01%
OVBC 2024-04-04 14:01:2324.00 23.60 3.01%
OVBC 2024-04-04 15:01:2324.00 23.60 0.96%
OVBC 2024-04-04 16:01:3524.50 22.95 -0.79%
OVBC 2024-04-04 17:01:1625.77 22.95 -0.80%
OVBC 2024-04-04 20:01:290.00 0.00 -0.80%
2024-04-05
OVBC 2024-04-05 05:01:1037.52 22.56 -0.80%
OVBC 2024-04-05 07:01:1327.40 22.56 -0.80%
OVBC 2024-04-05 10:01:3724.49 22.56 -0.80%
OVBC 2024-04-05 11:01:1424.48 22.61 -0.80%
OVBC 2024-04-05 12:01:2024.55 22.78 -0.80%
OVBC 2024-04-05 13:01:1124.55 23.26 -0.80%
OVBC 2024-04-05 14:01:3324.55 23.30 -0.80%
OVBC 2024-04-05 16:01:3328.00 22.95 0.46%
OVBC 2024-04-05 17:01:1427.40 22.95 0.46%
OVBC 2024-04-05 20:01:240.00 0.00 0.46%
2024-04-08
OVBC 2024-04-08 05:01:2238.16 20.00 0.46%
OVBC 2024-04-08 07:01:1227.40 20.11 0.46%
OVBC 2024-04-08 09:01:4823.90 20.00 0.46%
OVBC 2024-04-08 10:01:3523.90 22.17 -2.15%
OVBC 2024-04-08 11:01:1323.90 23.10 -2.15%
OVBC 2024-04-08 14:01:2623.60 23.10 -2.15%
OVBC 2024-04-08 16:01:3125.55 22.95 0.84%
OVBC 2024-04-08 17:01:0725.55 22.95 0.83%
OVBC 2024-04-08 20:01:200.00 0.00 0.83%
2024-04-09
OVBC 2024-04-09 05:01:1137.35 20.00 0.83%
OVBC 2024-04-09 07:01:2627.40 20.11 0.83%
OVBC 2024-04-09 10:01:1523.51 22.16 -0.83%
OVBC 2024-04-09 11:01:0623.60 23.01 0.38%
OVBC 2024-04-09 13:01:2023.59 22.76 0.33%
OVBC 2024-04-09 14:01:2923.60 23.25 -0.42%
OVBC 2024-04-09 15:01:2623.60 23.25 0.25%
OVBC 2024-04-09 16:01:4225.77 22.95 0.42%
OVBC 2024-04-09 17:01:1225.77 22.95 0.43%
OVBC 2024-04-09 20:01:190.00 0.00 0.43%
2024-04-10
OVBC 2024-04-10 05:01:1637.36 20.00 0.43%
OVBC 2024-04-10 07:01:0927.40 20.11 0.43%
OVBC 2024-04-10 10:01:3424.49 22.95 -0.38%
OVBC 2024-04-10 11:01:1723.49 22.95 -1.45%
OVBC 2024-04-10 12:01:1723.49 23.00 -1.45%
OVBC 2024-04-10 15:01:0924.74 23.50 1.23%
OVBC 2024-04-10 16:01:2824.48 22.95 2.13%
OVBC 2024-04-10 18:01:1125.77 22.95 2.13%
OVBC 2024-04-10 20:01:190.00 0.00 2.13%
2024-04-11
OVBC 2024-04-11 05:01:2838.16 20.00 2.13%
OVBC 2024-04-11 06:01:1438.40 20.00 2.13%
OVBC 2024-04-11 07:01:1027.40 20.11 2.13%
OVBC 2024-04-11 08:01:3027.40 23.50 2.13%
OVBC 2024-04-11 09:01:0832.32 23.50 2.13%
OVBC 2024-04-11 10:01:2224.55 23.50 2.13%
OVBC 2024-04-11 11:01:0724.55 23.80 0.00%
OVBC 2024-04-11 13:01:0924.79 23.50 0.00%
OVBC 2024-04-11 14:01:2524.55 23.50 0.00%
OVBC 2024-04-11 15:01:1624.98 23.85 -0.43%
OVBC 2024-04-11 16:01:1925.55 22.95 0.81%
OVBC 2024-04-11 17:01:1925.55 22.95 0.79%
OVBC 2024-04-11 20:01:240.00 0.00 0.79%
2024-04-12
OVBC 2024-04-12 05:01:2638.46 20.00 0.79%
OVBC 2024-04-12 07:01:0327.40 20.11 0.79%
OVBC 2024-04-12 10:01:4325.00 23.80 0.04%
OVBC 2024-04-12 11:01:1524.82 23.80 -0.17%
OVBC 2024-04-12 12:01:0824.71 23.80 -0.17%
OVBC 2024-04-12 16:01:3524.19 22.95 -0.21%
OVBC 2024-04-12 20:01:220.00 0.00 -0.21%
2024-04-15
OVBC 2024-04-15 05:01:0238.38 20.00 -0.21%
OVBC 2024-04-15 07:01:1427.40 21.53 -0.21%
OVBC 2024-04-15 09:01:0427.40 20.11 -0.21%
OVBC 2024-04-15 10:01:3324.92 24.00 -0.58%
OVBC 2024-04-15 11:01:1724.50 23.75 -1.49%
OVBC 2024-04-15 12:01:3024.70 23.80 -0.99%
OVBC 2024-04-15 15:01:1424.60 23.50 -1.82%
OVBC 2024-04-15 16:01:2524.19 22.95 -1.94%
OVBC 2024-04-15 17:01:0324.19 22.95 -1.95%
OVBC 2024-04-15 20:01:280.00 0.00 -1.95%
2024-04-16
OVBC 2024-04-16 05:01:0137.63 20.00 -1.95%
OVBC 2024-04-16 07:01:0627.40 20.00 -1.95%
OVBC 2024-04-16 10:01:1524.78 23.14 -0.08%
OVBC 2024-04-16 11:01:0524.00 23.60 -0.08%
OVBC 2024-04-16 12:01:2324.00 23.60 1.16%
OVBC 2024-04-16 13:00:5824.00 23.40 -0.70%
OVBC 2024-04-16 14:01:2324.00 23.55 -0.70%
OVBC 2024-04-16 15:01:1024.00 23.60 1.16%
OVBC 2024-04-16 16:01:3324.19 22.95 0.62%
OVBC 2024-04-16 16:48:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/894671/000089467124000011/0000894671-24-000011-index.htm
8-K - OHIO VALLEY BANC CORP (0000894671) (Filer)
OVBC 2024-04-16 17:01:1124.19 22.95 0.63%
OVBC 2024-04-16 20:01:200.00 0.00 0.63%
2024-04-17
OVBC 2024-04-17 05:01:1737.92 20.00 0.63%
OVBC 2024-04-17 07:01:1327.40 20.11 0.63%
OVBC 2024-04-17 10:01:3324.50 22.15 0.63%
OVBC 2024-04-17 11:01:0724.50 23.65 0.63%
OVBC 2024-04-17 15:01:0524.10 23.65 0.63%
OVBC 2024-04-17 16:01:3024.19 22.95 -1.44%
OVBC 2024-04-17 17:01:2224.19 22.95 -1.43%
OVBC 2024-04-17 20:01:210.00 0.00 -1.43%
2024-04-18
OVBC 2024-04-18 05:01:0137.60 20.00 -1.43%
OVBC 2024-04-18 07:01:0927.40 20.11 -1.43%
OVBC 2024-04-18 10:01:3424.32 22.15 -1.43%
OVBC 2024-04-18 11:01:0223.90 23.50 -1.43%
OVBC 2024-04-18 16:01:2424.19 22.95 -1.43%
OVBC 2024-04-18 17:01:1324.19 22.95 -1.44%
OVBC 2024-04-18 20:01:280.00 0.00 -1.44%
2024-04-19
OVBC 2024-04-19 05:01:0737.84 20.00 -1.44%
OVBC 2024-04-19 07:01:2327.40 20.11 -1.44%
OVBC 2024-04-19 10:01:4223.65 23.50 -1.27%
OVBC 2024-04-19 11:01:1224.64 23.71 -1.27%
OVBC 2024-04-19 12:01:2624.64 23.71 0.59%
OVBC 2024-04-19 13:01:1624.10 23.71 -0.38%
OVBC 2024-04-19 14:01:2224.10 23.44 -0.38%
OVBC 2024-04-19 15:01:0824.10 23.31 -0.38%
OVBC 2024-04-19 16:01:3224.10 22.95 -0.47%
OVBC 2024-04-19 17:01:0624.10 22.95 -0.46%
OVBC 2024-04-19 20:01:220.00 0.00 -0.46%
2024-04-22
OVBC 2024-04-22 07:01:0227.40 20.11 -0.46%
OVBC 2024-04-22 09:01:0832.32 20.00 -0.46%
OVBC 2024-04-22 10:01:2924.55 23.25 1.51%
OVBC 2024-04-22 11:01:1624.50 23.25 1.51%
OVBC 2024-04-22 13:01:1724.50 23.55 1.51%
OVBC 2024-04-22 16:01:3423.97 23.03 0.00%
OVBC 2024-04-22 18:01:2024.10 22.95 0.00%
OVBC 2024-04-22 20:01:220.00 0.00 0.00%
2024-04-23
OVBC 2024-04-23 05:00:5837.60 9.46 0.00%
OVBC 2024-04-23 07:01:1327.40 20.11 0.00%
OVBC 2024-04-23 10:01:1724.77 23.45 0.00%
OVBC 2024-04-23 11:01:1524.50 23.45 0.00%
OVBC 2024-04-23 12:01:2524.50 23.45 1.91%
OVBC 2024-04-23 15:01:1124.50 23.80 1.91%
OVBC 2024-04-23 16:01:2624.10 22.95 0.17%
OVBC 2024-04-23 20:01:340.00 0.00 0.17%
2024-04-24
OVBC 2024-04-24 05:01:2337.42 20.00 0.17%
OVBC 2024-04-24 07:01:0627.40 20.11 0.17%
OVBC 2024-04-24 08:01:1527.40 20.00 0.17%
OVBC 2024-04-24 10:01:1624.49 22.95 0.17%
OVBC 2024-04-24 11:01:1224.49 23.62 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.