investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVBC: Ohio Valley Banc Corp. - Common Stock





Clear duplicates of prices



2025-12-03
OVBC 2025-12-03 13:03:0139.00 38.70 0.80%
OVBC 2025-12-03 14:02:2339.60 38.70 0.93%
OVBC 2025-12-03 15:03:1539.37 38.74 1.19%
OVBC 2025-12-03 16:02:2639.53 38.70 1.03%
OVBC 2025-12-03 17:03:210.00 0.00 2.04%
OVBC 2025-12-03 18:02:3761.91 15.59 2.05%
OVBC 2025-12-03 21:12:360.00 0.00 2.05%
2025-12-04
OVBC 2025-12-04 06:02:3462.83 15.80 2.05%
OVBC 2025-12-04 09:03:2762.83 15.72 2.05%
OVBC 2025-12-04 11:07:5739.92 39.20 -0.18%
OVBC 2025-12-04 12:02:1939.65 39.20 0.31%
OVBC 2025-12-04 13:06:2939.75 39.20 1.19%
OVBC 2025-12-04 14:02:2840.00 39.75 1.51%
OVBC 2025-12-04 15:03:1541.55 40.29 3.06%
OVBC 2025-12-04 16:03:0241.02 40.50 3.64%
OVBC 2025-12-04 17:03:0041.73 40.98 6.42%
OVBC 2025-12-04 18:02:2041.73 40.98 6.29%
OVBC 2025-12-04 21:12:580.00 0.00 6.29%
2025-12-05
OVBC 2025-12-05 06:02:2865.08 16.37 6.29%
OVBC 2025-12-05 10:02:2665.49 16.37 6.29%
OVBC 2025-12-05 11:03:1842.50 40.88 0.05%
OVBC 2025-12-05 12:02:2042.62 41.00 0.61%
OVBC 2025-12-05 13:03:0742.00 41.06 0.46%
OVBC 2025-12-05 14:02:2042.38 41.26 0.46%
OVBC 2025-12-05 15:03:0542.58 41.25 0.18%
OVBC 2025-12-05 16:02:4241.62 41.25 0.81%
OVBC 2025-12-05 17:03:0841.71 40.11 -0.08%
OVBC 2025-12-05 18:02:1341.71 40.11 -0.07%
OVBC 2025-12-05 21:08:210.00 0.00 -0.07%
2025-12-08
OVBC 2025-12-08 06:03:0165.03 16.45 -0.07%
OVBC 2025-12-08 10:03:1565.44 16.36 -0.07%
OVBC 2025-12-08 11:02:1544.17 40.00 -0.95%
OVBC 2025-12-08 12:03:0941.86 41.00 0.88%
OVBC 2025-12-08 13:02:4542.00 41.65 1.88%
OVBC 2025-12-08 14:03:2641.93 41.86 2.49%
OVBC 2025-12-08 15:02:5241.95 41.90 2.44%
OVBC 2025-12-08 16:03:1541.97 41.80 2.34%
OVBC 2025-12-08 17:02:380.00 0.00 1.73%
OVBC 2025-12-08 18:03:2867.05 16.76 1.74%
OVBC 2025-12-08 21:06:320.00 0.00 1.74%
2025-12-09
OVBC 2025-12-09 06:03:1966.14 16.73 1.74%
OVBC 2025-12-09 09:02:2966.56 16.64 1.74%
OVBC 2025-12-09 10:04:0673.84 12.48 1.74%
OVBC 2025-12-09 11:02:3242.00 41.69 0.22%
OVBC 2025-12-09 12:03:2041.91 41.77 0.44%
OVBC 2025-12-09 13:02:3941.85 41.70 0.27%
OVBC 2025-12-09 14:03:5641.84 41.65 0.17%
OVBC 2025-12-09 16:03:1941.82 41.65 0.17%
OVBC 2025-12-09 17:03:2742.46 40.85 0.12%
OVBC 2025-12-09 21:04:150.00 0.00 0.12%
2025-12-10
OVBC 2025-12-10 06:03:3166.22 16.75 0.12%
OVBC 2025-12-10 09:02:2566.64 16.66 0.12%
OVBC 2025-12-10 10:03:1556.44 16.66 0.12%
OVBC 2025-12-10 11:02:2142.00 41.79 0.38%
OVBC 2025-12-10 12:03:0241.90 41.80 0.38%
OVBC 2025-12-10 13:02:3341.80 41.78 0.38%
OVBC 2025-12-10 14:03:2941.80 41.70 0.24%
OVBC 2025-12-10 15:02:2041.80 41.75 0.36%
OVBC 2025-12-10 16:03:2141.80 41.77 0.36%
OVBC 2025-12-10 17:02:1642.57 40.95 0.26%
OVBC 2025-12-10 21:05:210.00 0.00 0.26%
OVBC 2025-12-10 22:07:3542.57 40.95 0.26%
2025-12-11
OVBC 2025-12-11 06:03:1166.39 16.71 0.26%
OVBC 2025-12-11 08:03:1256.44 16.71 0.26%
OVBC 2025-12-11 11:02:4841.94 41.61 0.31%
OVBC 2025-12-11 12:03:1941.95 41.75 0.41%
OVBC 2025-12-11 13:02:3241.95 41.75 0.43%
OVBC 2025-12-11 14:03:1041.92 41.70 0.38%
OVBC 2025-12-11 15:02:3142.00 41.65 -0.24%
OVBC 2025-12-11 16:03:1541.94 41.66 -0.07%
OVBC 2025-12-11 17:02:1842.54 40.90 -0.10%
OVBC 2025-12-11 21:04:560.00 0.00 -0.10%
2025-12-12
OVBC 2025-12-12 06:03:1366.31 16.78 -0.10%
OVBC 2025-12-12 08:03:0656.44 16.78 -0.10%
OVBC 2025-12-12 09:02:2156.44 16.69 -0.10%
OVBC 2025-12-12 11:03:0841.99 41.40 -0.67%
OVBC 2025-12-12 12:03:0141.99 41.50 -0.50%
OVBC 2025-12-12 13:02:1341.75 41.45 -0.60%
OVBC 2025-12-12 14:03:0641.74 41.49 -0.50%
OVBC 2025-12-12 15:02:1941.61 41.45 -0.60%
OVBC 2025-12-12 16:03:2341.53 41.40 -0.74%
OVBC 2025-12-12 17:02:1142.24 41.24 -0.67%
OVBC 2025-12-12 18:03:0042.24 40.61 -0.67%
OVBC 2025-12-12 21:04:000.00 0.00 -0.67%
2025-12-15
OVBC 2025-12-15 06:03:0565.85 16.66 -0.67%
OVBC 2025-12-15 09:02:2366.27 16.57 -0.67%
OVBC 2025-12-15 11:02:1941.55 41.50 0.19%
OVBC 2025-12-15 12:03:0141.55 41.25 -0.26%
OVBC 2025-12-15 13:02:1441.55 41.21 -0.17%
OVBC 2025-12-15 14:03:0941.55 41.25 -0.07%
OVBC 2025-12-15 15:02:2741.55 41.50 0.22%
OVBC 2025-12-15 16:03:1841.55 41.50 0.19%
OVBC 2025-12-15 17:02:2242.35 40.74 0.29%
OVBC 2025-12-15 21:04:550.00 0.00 0.29%
2025-12-16
OVBC 2025-12-16 06:03:0566.05 16.70 0.29%
OVBC 2025-12-16 10:03:2266.46 16.62 0.29%
OVBC 2025-12-16 11:02:1941.55 41.53 -0.07%
OVBC 2025-12-16 12:02:5841.45 41.35 -0.34%
OVBC 2025-12-16 13:02:1341.45 41.30 -0.56%
OVBC 2025-12-16 14:03:0041.45 41.36 -0.34%
OVBC 2025-12-16 15:02:1641.45 41.35 -0.34%
OVBC 2025-12-16 16:03:0141.45 41.38 -0.19%
OVBC 2025-12-16 17:02:1642.35 40.74 0.00%
OVBC 2025-12-16 18:02:5542.35 41.42 0.00%
OVBC 2025-12-16 21:04:110.00 0.00 0.00%
2025-12-17
OVBC 2025-12-17 06:03:1666.05 18.26 0.00%
OVBC 2025-12-17 09:02:2166.46 18.26 0.00%
OVBC 2025-12-17 11:02:3941.55 41.11 -0.02%
OVBC 2025-12-17 12:03:1141.55 41.54 0.05%
OVBC 2025-12-17 13:02:1541.55 41.50 0.00%
OVBC 2025-12-17 14:03:0841.55 41.53 0.00%
OVBC 2025-12-17 15:02:2041.53 41.50 -0.02%
OVBC 2025-12-17 16:03:1741.53 41.41 -0.17%
OVBC 2025-12-17 17:02:4042.00 41.36 -0.10%
OVBC 2025-12-17 18:03:0241.55 41.36 -0.10%
OVBC 2025-12-17 21:04:560.00 0.00 -0.10%
2025-12-18
OVBC 2025-12-18 06:03:0665.96 16.69 -0.10%
OVBC 2025-12-18 10:03:0266.38 16.60 -0.10%
OVBC 2025-12-18 11:02:2241.54 41.44 0.17%
OVBC 2025-12-18 12:03:0341.33 41.25 -0.29%
OVBC 2025-12-18 13:02:1441.54 41.36 -0.07%
OVBC 2025-12-18 14:03:0241.53 41.35 -0.43%
OVBC 2025-12-18 15:02:2441.53 41.36 -0.07%
OVBC 2025-12-18 16:03:1141.53 41.40 -0.12%
OVBC 2025-12-18 17:02:1942.21 40.60 -0.24%
OVBC 2025-12-18 21:04:480.00 0.00 -0.24%
2025-12-19
OVBC 2025-12-19 06:03:0664.60 16.55 -0.24%
OVBC 2025-12-19 08:03:0365.82 16.55 -0.24%
OVBC 2025-12-19 10:03:0766.24 16.55 -0.24%
OVBC 2025-12-19 11:03:2041.44 41.30 -0.02%
OVBC 2025-12-19 12:03:2741.43 41.20 -0.46%
OVBC 2025-12-19 13:02:2541.34 41.16 -0.60%
OVBC 2025-12-19 14:03:2741.24 41.10 -0.46%
OVBC 2025-12-19 15:02:4141.35 40.77 -1.16%
OVBC 2025-12-19 16:03:1141.00 40.79 -1.06%
OVBC 2025-12-19 17:03:4442.10 41.01 -0.46%
OVBC 2025-12-19 21:05:200.00 0.00 -0.46%
2025-12-22
OVBC 2025-12-22 06:03:1165.50 16.57 -0.46%
OVBC 2025-12-22 10:03:0365.92 16.48 -0.46%
OVBC 2025-12-22 11:02:1741.45 41.00 -0.39%
OVBC 2025-12-22 12:03:0641.22 41.00 -0.31%
OVBC 2025-12-22 13:02:2141.11 41.00 -0.48%
OVBC 2025-12-22 14:03:2141.03 40.85 -0.85%
OVBC 2025-12-22 15:02:2340.94 40.53 -0.94%
OVBC 2025-12-22 16:03:1540.90 40.53 -0.94%
OVBC 2025-12-22 17:02:2541.16 39.57 -3.26%
OVBC 2025-12-22 18:03:0941.16 39.57 -3.28%
OVBC 2025-12-22 21:04:380.00 0.00 -3.28%
2025-12-23
OVBC 2025-12-23 06:02:5964.17 16.23 -3.28%
OVBC 2025-12-23 09:02:2764.57 16.14 -3.28%
OVBC 2025-12-23 10:03:1182.64 11.63 -3.28%
OVBC 2025-12-23 11:02:1941.29 40.36 1.31%
OVBC 2025-12-23 12:03:1340.49 40.25 -0.24%
OVBC 2025-12-23 13:02:1740.45 40.25 -0.17%
OVBC 2025-12-23 14:03:0040.42 40.25 -0.17%
OVBC 2025-12-23 15:02:2340.76 40.38 0.10%
OVBC 2025-12-23 16:03:0740.90 40.25 0.15%
OVBC 2025-12-23 17:02:1740.92 39.36 -0.51%
OVBC 2025-12-23 18:03:1440.91 39.36 -0.52%
OVBC 2025-12-23 20:03:0640.92 39.36 -0.52%
OVBC 2025-12-23 21:04:190.00 0.00 -0.52%
2025-12-24
OVBC 2025-12-24 06:03:0363.82 16.14 -0.52%
OVBC 2025-12-24 10:03:0164.20 16.05 -3.15%
OVBC 2025-12-24 11:02:2640.65 40.25 0.89%
OVBC 2025-12-24 12:02:5940.65 40.25 0.87%
OVBC 2025-12-24 13:02:1640.55 40.40 0.89%
OVBC 2025-12-24 14:02:580.00 0.00 0.62%
2025-12-26
OVBC 2025-12-26 06:03:2464.20 16.23 0.62%
OVBC 2025-12-26 10:03:1282.68 11.64 0.62%
OVBC 2025-12-26 11:02:2240.74 40.35 0.30%
OVBC 2025-12-26 12:03:1540.60 40.38 0.30%
OVBC 2025-12-26 13:03:0640.60 40.29 -0.07%
OVBC 2025-12-26 14:03:4640.50 39.93 -0.40%
OVBC 2025-12-26 15:02:4640.26 40.10 -0.32%
OVBC 2025-12-26 16:05:1240.26 40.10 -0.40%
OVBC 2025-12-26 17:11:0541.12 39.54 -0.15%
OVBC 2025-12-26 21:04:500.00 0.00 -2.03%
OVBC 2025-12-26 22:07:0941.12 39.54 -0.15%
2025-12-29
OVBC 2025-12-29 00:06:530.00 0.00 -2.03%
OVBC 2025-12-29 06:02:5764.10 16.55 -2.03%
OVBC 2025-12-29 10:02:5571.57 16.14 -2.03%
OVBC 2025-12-29 11:02:0940.45 39.67 -0.17%
OVBC 2025-12-29 12:02:5440.50 40.10 -0.42%
OVBC 2025-12-29 13:02:2840.49 40.10 -0.42%
OVBC 2025-12-29 14:03:5940.44 40.10 -0.42%
OVBC 2025-12-29 16:03:0140.38 40.10 -0.17%
OVBC 2025-12-29 17:02:1540.91 39.36 -0.45%
OVBC 2025-12-29 21:03:580.00 0.00 -0.45%
2025-12-30
OVBC 2025-12-30 06:02:5363.80 16.05 -0.45%
OVBC 2025-12-30 09:02:1664.20 16.05 -0.45%
OVBC 2025-12-30 10:02:5871.22 12.05 -0.45%
OVBC 2025-12-30 11:02:1441.45 40.13 0.55%
OVBC 2025-12-30 12:02:5441.44 40.13 0.99%
OVBC 2025-12-30 13:02:1241.15 40.13 0.99%
OVBC 2025-12-30 14:02:5940.24 40.00 0.20%
OVBC 2025-12-30 15:02:1440.24 40.00 0.00%
OVBC 2025-12-30 16:03:0440.23 40.00 0.10%
OVBC 2025-12-30 17:02:1240.68 39.13 -0.57%
OVBC 2025-12-30 21:03:260.00 0.00 -0.57%
2025-12-31
OVBC 2025-12-31 06:02:5462.25 16.05 -0.57%
OVBC 2025-12-31 10:02:5762.25 15.96 -0.57%
OVBC 2025-12-31 11:02:1040.39 39.21 -0.10%
OVBC 2025-12-31 12:02:5540.99 39.50 -0.87%
OVBC 2025-12-31 13:02:1340.67 39.50 -0.47%
OVBC 2025-12-31 14:02:5340.67 39.50 -0.97%
OVBC 2025-12-31 15:02:1340.67 39.61 -0.97%
OVBC 2025-12-31 16:02:5440.28 39.79 0.97%
OVBC 2025-12-31 17:02:1340.76 39.20 0.22%
OVBC 2025-12-31 18:02:5340.76 39.20 0.23%
OVBC 2025-12-31 21:05:320.00 0.00 0.23%
2026-01-01
OVBC 2026-01-01 19:02:3340.76 39.20 0.23%
OVBC 2026-01-01 22:07:230.00 0.00 0.23%
2026-01-02
OVBC 2026-01-02 06:02:5462.37 16.07 0.23%
OVBC 2026-01-02 09:02:0962.37 16.00 0.23%
OVBC 2026-01-02 11:02:1140.18 39.50 0.08%
OVBC 2026-01-02 12:02:5740.87 39.50 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.