investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVBC: Ohio Valley Banc Corp. - Common Stock





Clear duplicates of prices



2025-06-05
OVBC 2025-06-05 14:02:3431.33 31.12 -0.31%
OVBC 2025-06-05 15:01:5231.69 31.00 0.00%
OVBC 2025-06-05 16:02:340.00 0.00 -0.09%
OVBC 2025-06-05 17:01:5140.85 15.74 -0.10%
OVBC 2025-06-05 20:02:360.00 0.00 -0.10%
2025-06-06
OVBC 2025-06-06 05:01:5049.67 12.56 -0.10%
OVBC 2025-06-06 07:01:5140.85 12.56 -0.10%
OVBC 2025-06-06 08:02:3140.85 12.50 -0.10%
OVBC 2025-06-06 10:02:3631.70 30.93 -0.19%
OVBC 2025-06-06 11:01:5531.61 31.10 1.21%
OVBC 2025-06-06 12:02:3431.70 31.30 0.86%
OVBC 2025-06-06 13:01:5331.34 31.00 -0.70%
OVBC 2025-06-06 14:02:3631.35 31.00 0.35%
OVBC 2025-06-06 15:01:5431.37 31.10 -0.42%
OVBC 2025-06-06 16:02:350.00 0.00 -0.38%
OVBC 2025-06-06 17:01:5136.00 17.17 -0.38%
OVBC 2025-06-06 20:02:320.00 0.00 -0.38%
2025-06-09
OVBC 2025-06-09 05:01:5949.46 12.45 -0.38%
OVBC 2025-06-09 07:01:5040.85 12.45 -0.38%
OVBC 2025-06-09 10:02:3133.73 31.00 1.28%
OVBC 2025-06-09 11:01:5331.96 31.46 1.44%
OVBC 2025-06-09 13:01:5331.96 31.51 1.44%
OVBC 2025-06-09 14:02:3331.88 31.67 1.44%
OVBC 2025-06-09 15:01:5131.83 31.22 1.79%
OVBC 2025-06-09 16:02:320.00 0.00 0.29%
OVBC 2025-06-09 18:02:3132.45 29.95 0.29%
OVBC 2025-06-09 20:02:270.00 0.00 0.29%
2025-06-10
OVBC 2025-06-10 05:01:4549.60 12.48 0.29%
OVBC 2025-06-10 07:01:5240.85 12.48 0.29%
OVBC 2025-06-10 10:02:3532.95 31.50 2.60%
OVBC 2025-06-10 11:01:5132.74 31.50 2.70%
OVBC 2025-06-10 12:02:3432.31 31.50 3.18%
OVBC 2025-06-10 13:01:5331.88 31.50 1.61%
OVBC 2025-06-10 14:02:2831.84 31.51 1.54%
OVBC 2025-06-10 15:01:4931.85 31.53 1.61%
OVBC 2025-06-10 16:02:280.00 31.32 3.73%
OVBC 2025-06-10 17:01:4637.10 31.32 3.72%
OVBC 2025-06-10 20:02:280.00 0.00 3.72%
2025-06-11
OVBC 2025-06-11 05:01:5251.43 12.94 3.72%
OVBC 2025-06-11 07:01:4740.85 28.66 3.72%
OVBC 2025-06-11 10:02:3434.53 33.00 3.33%
OVBC 2025-06-11 11:01:5032.45 32.00 -0.80%
OVBC 2025-06-11 12:02:2732.16 31.76 -1.35%
OVBC 2025-06-11 13:01:4832.26 31.81 -0.99%
OVBC 2025-06-11 14:02:2832.26 31.85 -0.45%
OVBC 2025-06-11 15:01:4732.23 31.85 -0.99%
OVBC 2025-06-11 16:02:2732.81 32.17 1.51%
OVBC 2025-06-11 17:01:4332.81 32.17 1.45%
OVBC 2025-06-11 18:02:2535.22 22.87 1.45%
OVBC 2025-06-11 20:02:240.00 0.00 1.45%
2025-06-12
OVBC 2025-06-12 05:01:5152.16 13.19 1.45%
OVBC 2025-06-12 07:01:5140.85 13.19 1.45%
OVBC 2025-06-12 09:01:5140.85 13.13 1.45%
OVBC 2025-06-12 10:02:3135.49 24.03 -0.59%
OVBC 2025-06-12 11:01:4934.87 31.51 -0.59%
OVBC 2025-06-12 12:02:3332.86 32.00 -0.83%
OVBC 2025-06-12 13:01:4732.18 31.50 -2.50%
OVBC 2025-06-12 14:02:2832.35 31.50 -2.63%
OVBC 2025-06-12 15:01:4932.01 31.66 -2.57%
OVBC 2025-06-12 16:02:2437.64 0.00 -3.43%
OVBC 2025-06-12 17:01:4934.69 22.28 -3.66%
OVBC 2025-06-12 20:02:260.00 0.00 -3.66%
2025-06-13
OVBC 2025-06-13 05:15:1750.48 12.77 -3.66%
OVBC 2025-06-13 12:02:2832.89 31.93 2.44%
OVBC 2025-06-13 13:01:5132.80 32.06 2.62%
OVBC 2025-06-13 14:02:3232.60 32.07 1.95%
OVBC 2025-06-13 15:01:5232.78 32.22 2.65%
OVBC 2025-06-13 16:02:3432.28 31.04 -0.27%
OVBC 2025-06-13 17:01:4732.28 31.04 -0.28%
OVBC 2025-06-13 18:02:2940.85 12.88 -0.28%
OVBC 2025-06-13 20:02:330.00 0.00 -0.28%
2025-06-16
OVBC 2025-06-16 05:01:5250.32 12.73 -0.28%
OVBC 2025-06-16 07:01:5240.99 12.73 -0.28%
OVBC 2025-06-16 09:01:5240.85 12.66 -0.28%
OVBC 2025-06-16 10:02:3833.81 31.64 1.92%
OVBC 2025-06-16 11:01:4932.83 31.64 2.71%
OVBC 2025-06-16 12:02:2932.10 31.64 0.35%
OVBC 2025-06-16 13:01:5132.10 31.70 0.44%
OVBC 2025-06-16 14:02:3131.62 31.05 -1.86%
OVBC 2025-06-16 15:01:4931.50 31.04 -1.89%
OVBC 2025-06-16 16:02:2931.61 30.40 -2.96%
OVBC 2025-06-16 17:01:4531.61 30.40 -2.97%
OVBC 2025-06-16 18:02:2940.85 12.60 -2.97%
OVBC 2025-06-16 20:02:240.00 0.00 -2.97%
2025-06-17
OVBC 2025-06-17 05:02:1749.29 12.40 -2.97%
OVBC 2025-06-17 07:01:5040.85 12.40 -2.97%
OVBC 2025-06-17 10:02:2932.63 30.13 0.00%
OVBC 2025-06-17 11:01:4631.03 29.75 -2.09%
OVBC 2025-06-17 12:02:3130.98 29.76 -2.02%
OVBC 2025-06-17 13:01:5030.73 29.86 -2.09%
OVBC 2025-06-17 14:02:2930.09 30.01 -3.10%
OVBC 2025-06-17 15:01:5230.04 30.00 -3.03%
OVBC 2025-06-17 16:02:2630.03 28.88 -4.90%
OVBC 2025-06-17 17:01:4530.03 28.88 -5.00%
OVBC 2025-06-17 18:02:2735.17 17.26 -5.00%
OVBC 2025-06-17 20:02:290.00 0.00 -5.00%
2025-06-18
OVBC 2025-06-18 05:01:5546.82 11.85 -5.00%
OVBC 2025-06-18 07:01:5340.85 11.85 -5.00%
OVBC 2025-06-18 09:01:5240.85 11.78 -5.00%
OVBC 2025-06-18 10:02:3029.98 28.22 -0.13%
OVBC 2025-06-18 11:01:5529.53 28.78 -1.13%
OVBC 2025-06-18 12:02:2729.53 28.92 -0.61%
OVBC 2025-06-18 13:01:4929.30 28.99 -0.94%
OVBC 2025-06-18 14:02:3029.52 29.20 0.00%
OVBC 2025-06-18 15:01:5529.43 29.06 -0.61%
OVBC 2025-06-18 16:02:3629.69 28.55 -1.06%
OVBC 2025-06-18 17:01:4929.69 28.55 -1.12%
OVBC 2025-06-18 18:02:2640.85 11.72 -1.12%
OVBC 2025-06-18 20:02:310.00 0.00 -1.12%
2025-06-20
OVBC 2025-06-20 05:01:4346.28 11.65 -1.12%
OVBC 2025-06-20 07:01:5140.85 11.65 -1.12%
OVBC 2025-06-20 09:01:4640.85 11.72 -1.12%
OVBC 2025-06-20 10:02:3129.70 27.51 -1.26%
OVBC 2025-06-20 11:01:4929.12 27.51 -0.34%
OVBC 2025-06-20 12:02:2728.93 28.32 -0.68%
OVBC 2025-06-20 13:01:4628.92 28.47 -1.39%
OVBC 2025-06-20 14:02:3228.73 28.32 -2.04%
OVBC 2025-06-20 15:01:4628.97 28.52 -0.58%
OVBC 2025-06-20 16:13:290.00 28.32 1.36%
OVBC 2025-06-20 17:12:5340.85 28.32 1.37%
OVBC 2025-06-20 20:02:250.00 0.00 1.37%
2025-06-23
OVBC 2025-06-23 05:01:4546.66 11.74 1.37%
OVBC 2025-06-23 07:01:4740.85 11.74 1.37%
OVBC 2025-06-23 10:03:5535.49 24.03 -0.72%
OVBC 2025-06-23 11:02:1628.52 27.49 -2.85%
OVBC 2025-06-23 12:01:5729.10 28.61 -1.03%
OVBC 2025-06-23 13:02:1629.06 28.61 -1.68%
OVBC 2025-06-23 14:02:0229.00 28.62 -1.82%
OVBC 2025-06-23 15:02:1229.20 28.65 -0.86%
OVBC 2025-06-23 16:02:010.00 0.00 -2.37%
OVBC 2025-06-23 17:02:1129.22 28.09 -2.35%
OVBC 2025-06-23 18:01:5834.93 16.84 -2.35%
OVBC 2025-06-23 20:01:560.00 0.00 -2.35%
2025-06-24
OVBC 2025-06-24 05:01:5145.55 11.53 -2.35%
OVBC 2025-06-24 07:01:5940.85 11.53 -2.35%
OVBC 2025-06-24 08:02:2540.85 11.54 -2.35%
OVBC 2025-06-24 09:01:5140.85 11.46 -2.35%
OVBC 2025-06-24 10:02:2435.47 24.03 -0.10%
OVBC 2025-06-24 11:01:5428.56 27.21 -3.13%
OVBC 2025-06-24 12:02:2529.24 28.86 0.75%
OVBC 2025-06-24 13:02:0228.63 28.50 -0.48%
OVBC 2025-06-24 14:02:2627.92 27.00 -3.85%
OVBC 2025-06-24 15:01:5229.06 28.77 0.44%
OVBC 2025-06-24 16:02:2830.40 28.96 3.99%
OVBC 2025-06-24 17:01:5730.40 29.23 4.08%
OVBC 2025-06-24 18:02:2533.86 17.41 4.08%
OVBC 2025-06-24 20:02:180.00 0.00 4.08%
2025-06-25
OVBC 2025-06-25 05:01:5533.23 11.99 4.08%
OVBC 2025-06-25 09:01:5533.23 11.94 4.08%
OVBC 2025-06-25 10:02:3031.00 30.00 4.19%
OVBC 2025-06-25 11:01:5829.40 29.12 -2.37%
OVBC 2025-06-25 12:02:3029.30 28.60 -2.48%
OVBC 2025-06-25 13:01:5629.25 28.60 -2.48%
OVBC 2025-06-25 14:02:2729.42 28.61 -3.25%
OVBC 2025-06-25 15:01:5328.99 28.63 -2.93%
OVBC 2025-06-25 16:02:2436.96 28.59 -0.21%
OVBC 2025-06-25 17:01:5433.68 20.68 -0.20%
OVBC 2025-06-25 20:02:210.00 0.00 -0.20%
2025-06-26
OVBC 2025-06-26 05:01:5636.96 11.97 -0.20%
OVBC 2025-06-26 09:01:5636.96 11.91 -0.20%
OVBC 2025-06-26 10:02:2630.59 29.75 0.07%
OVBC 2025-06-26 11:01:5230.59 29.82 2.31%
OVBC 2025-06-26 12:02:2730.32 29.86 1.61%
OVBC 2025-06-26 13:01:5730.30 29.87 0.60%
OVBC 2025-06-26 14:02:2530.17 29.97 0.84%
OVBC 2025-06-26 15:01:5229.59 29.45 -0.94%
OVBC 2025-06-26 16:02:2237.64 0.00 0.20%
OVBC 2025-06-26 17:01:5135.28 17.35 0.20%
OVBC 2025-06-26 18:02:3133.71 20.91 0.20%
OVBC 2025-06-26 20:02:250.00 0.00 0.20%
2025-06-27
OVBC 2025-06-27 05:00:4636.96 11.98 0.20%
OVBC 2025-06-27 09:00:4136.96 11.92 0.20%
OVBC 2025-06-27 10:00:4929.80 27.74 -1.31%
OVBC 2025-06-27 11:00:4230.40 29.71 0.91%
OVBC 2025-06-27 12:00:4831.11 30.77 4.47%
OVBC 2025-06-27 13:00:4030.48 30.40 2.08%
OVBC 2025-06-27 14:00:4731.15 30.40 2.08%
OVBC 2025-06-27 15:00:5231.17 30.56 2.82%
OVBC 2025-06-27 16:00:4730.15 29.90 1.21%
OVBC 2025-06-27 17:00:3933.90 21.18 1.54%
OVBC 2025-06-27 21:00:390.00 0.00 1.54%
2025-06-30
OVBC 2025-06-30 05:00:4547.98 12.08 1.54%
OVBC 2025-06-30 06:00:4548.28 12.08 1.54%
OVBC 2025-06-30 08:00:4840.85 12.08 1.54%
OVBC 2025-06-30 10:00:4630.09 28.62 -0.37%
OVBC 2025-06-30 11:00:4231.29 30.42 3.73%
OVBC 2025-06-30 12:00:4431.96 31.42 5.40%
OVBC 2025-06-30 13:00:4331.66 31.09 5.10%
OVBC 2025-06-30 14:00:5331.76 31.20 6.01%
OVBC 2025-06-30 15:00:4231.70 31.32 5.10%
OVBC 2025-06-30 16:00:5332.23 31.81 5.81%
OVBC 2025-06-30 17:00:4640.85 12.63 6.83%
OVBC 2025-06-30 21:00:390.00 0.00 6.83%
2025-07-01
OVBC 2025-07-01 05:00:4551.24 12.90 6.83%
OVBC 2025-07-01 08:00:5040.85 12.90 6.83%
OVBC 2025-07-01 10:00:4332.50 30.45 -4.01%
OVBC 2025-07-01 11:00:4432.51 32.04 -0.40%
OVBC 2025-07-01 12:00:4533.21 32.78 4.47%
OVBC 2025-07-01 12:54:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/894671/000089467125000029/0000894671-25-000029-index.htm
8-K - OHIO VALLEY BANC CORP (0000894671) (Filer)
OVBC 2025-07-01 13:00:4433.08 32.79 1.89%
OVBC 2025-07-01 14:00:5532.99 32.72 1.76%
OVBC 2025-07-01 15:00:4534.24 33.39 5.10%
OVBC 2025-07-01 16:00:4733.73 33.50 5.00%
OVBC 2025-07-01 17:00:4640.85 13.27 4.00%
OVBC 2025-07-01 21:00:410.00 0.00 4.00%
2025-07-02
OVBC 2025-07-02 05:00:4653.28 13.41 4.00%
OVBC 2025-07-02 08:00:4936.98 13.41 4.00%
OVBC 2025-07-02 10:00:4835.50 33.46 0.99%
OVBC 2025-07-02 11:00:4134.49 32.60 2.73%
OVBC 2025-07-02 12:00:4634.03 32.79 1.46%
OVBC 2025-07-02 13:00:4534.03 33.22 0.96%
OVBC 2025-07-02 14:00:5433.80 33.65 0.90%
OVBC 2025-07-02 15:00:4134.35 34.04 2.64%
OVBC 2025-07-02 16:00:4833.88 33.53 0.47%
OVBC 2025-07-02 17:00:4936.98 13.46 1.07%
OVBC 2025-07-02 18:00:4936.98 13.45 1.07%
OVBC 2025-07-02 21:00:530.00 0.00 1.07%
2025-07-03
OVBC 2025-07-03 05:00:4636.98 13.55 1.07%
OVBC 2025-07-03 06:00:5336.98 13.56 1.07%
OVBC 2025-07-03 07:00:4836.98 13.55 1.07%
OVBC 2025-07-03 10:00:5035.50 33.86 1.28%
OVBC 2025-07-03 11:00:4834.93 34.50 2.30%
OVBC 2025-07-03 12:00:4934.92 34.50 2.57%
OVBC 2025-07-03 13:00:4334.43 34.00 1.37%
OVBC 2025-07-03 14:00:4434.81 27.32 0.50%
OVBC 2025-07-03 15:00:4534.81 0.00 0.50%
OVBC 2025-07-03 17:00:4534.81 19.89 0.50%
OVBC 2025-07-03 18:00:470.00 0.00 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.