investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVBC: Ohio Valley Banc Corp. - Common Stock





Clear duplicates of prices



2025-11-03
OVBC 2025-11-03 08:03:0955.65 14.08 -1.61%
OVBC 2025-11-03 09:02:1956.00 14.08 -1.61%
OVBC 2025-11-03 10:03:0656.00 14.00 -1.61%
OVBC 2025-11-03 11:02:2236.83 34.90 0.31%
OVBC 2025-11-03 12:03:0736.60 35.25 0.71%
OVBC 2025-11-03 13:02:2535.94 35.25 0.71%
OVBC 2025-11-03 14:03:2135.99 35.25 0.82%
OVBC 2025-11-03 15:02:2035.99 35.25 1.73%
OVBC 2025-11-03 16:03:0935.99 35.25 1.75%
OVBC 2025-11-03 17:03:5535.98 34.61 0.82%
OVBC 2025-11-03 18:03:1035.98 34.61 0.83%
OVBC 2025-11-03 19:02:3356.40 14.10 0.83%
OVBC 2025-11-03 21:07:580.00 0.00 0.83%
OVBC 2025-11-03 22:07:5056.40 14.10 0.83%
2025-11-04
OVBC 2025-11-04 06:03:0156.11 14.12 0.83%
OVBC 2025-11-04 09:02:1356.46 14.12 0.83%
OVBC 2025-11-04 10:03:0356.45 14.12 0.83%
OVBC 2025-11-04 11:02:1336.75 35.29 2.06%
OVBC 2025-11-04 12:03:0136.55 35.50 2.77%
OVBC 2025-11-04 13:02:1536.60 35.50 2.06%
OVBC 2025-11-04 14:03:0636.79 35.50 0.94%
OVBC 2025-11-04 15:06:5636.04 35.50 1.00%
OVBC 2025-11-04 16:04:0836.21 35.61 2.06%
OVBC 2025-11-04 17:02:2636.28 0.00 1.80%
OVBC 2025-11-04 18:03:0736.62 35.21 1.79%
OVBC 2025-11-04 19:02:3937.07 14.40 1.79%
2025-11-05
OVBC 2025-11-05 06:03:1057.09 14.37 1.79%
OVBC 2025-11-05 09:02:2557.45 14.37 1.79%
OVBC 2025-11-05 11:02:2137.94 35.90 0.06%
OVBC 2025-11-05 12:03:0036.41 35.90 0.28%
OVBC 2025-11-05 13:02:1536.72 35.90 1.70%
OVBC 2025-11-05 14:03:0236.21 35.90 0.71%
OVBC 2025-11-05 15:02:2636.21 35.88 0.37%
OVBC 2025-11-05 16:03:1636.12 35.79 0.37%
OVBC 2025-11-05 17:02:1736.14 0.00 0.14%
OVBC 2025-11-05 18:07:5136.65 35.25 0.14%
OVBC 2025-11-05 19:02:2357.50 14.38 0.14%
OVBC 2025-11-05 21:08:110.00 0.00 0.14%
2025-11-06
OVBC 2025-11-06 06:03:0457.16 14.38 0.14%
OVBC 2025-11-06 10:03:0457.52 14.38 0.14%
OVBC 2025-11-06 11:02:1837.95 35.85 -0.19%
OVBC 2025-11-06 12:03:0136.42 35.85 -0.28%
OVBC 2025-11-06 13:02:2136.15 35.85 0.00%
OVBC 2025-11-06 14:03:1136.08 35.86 -0.19%
OVBC 2025-11-06 15:02:3635.86 35.49 -0.84%
OVBC 2025-11-06 16:03:0335.70 34.99 -1.28%
OVBC 2025-11-06 17:02:2136.18 0.00 -1.28%
OVBC 2025-11-06 18:03:0236.18 14.28 -1.28%
OVBC 2025-11-06 19:02:2257.13 14.28 -1.28%
2025-11-07
OVBC 2025-11-07 06:03:1256.42 14.20 -1.28%
OVBC 2025-11-07 10:03:1456.78 14.20 -1.28%
OVBC 2025-11-07 11:02:2036.58 35.25 -0.08%
OVBC 2025-11-07 12:03:0235.81 35.25 0.72%
OVBC 2025-11-07 13:02:2035.89 35.29 -0.47%
OVBC 2025-11-07 14:03:2635.80 35.29 0.03%
OVBC 2025-11-07 15:02:3035.80 35.40 0.31%
OVBC 2025-11-07 16:03:1035.79 35.53 0.31%
OVBC 2025-11-07 17:02:3035.94 0.00 -0.67%
OVBC 2025-11-07 18:03:0735.94 34.57 -0.68%
OVBC 2025-11-07 19:02:2656.77 14.20 -0.68%
OVBC 2025-11-07 21:06:270.00 0.00 -0.68%
2025-11-10
OVBC 2025-11-10 06:03:2256.04 14.18 -0.68%
OVBC 2025-11-10 10:03:0756.40 14.10 -0.68%
OVBC 2025-11-10 11:02:2935.74 35.25 1.38%
OVBC 2025-11-10 12:03:0935.99 35.60 1.52%
OVBC 2025-11-10 13:02:2535.71 35.25 0.00%
OVBC 2025-11-10 14:03:1036.57 35.47 1.32%
OVBC 2025-11-10 15:02:2835.50 34.90 0.00%
OVBC 2025-11-10 16:03:2935.50 35.10 0.00%
OVBC 2025-11-10 17:02:3735.90 34.59 0.42%
OVBC 2025-11-10 18:03:1135.90 34.52 0.43%
OVBC 2025-11-10 19:02:3256.80 14.20 0.43%
OVBC 2025-11-10 22:07:240.00 0.00 0.43%
2025-11-11
OVBC 2025-11-11 06:03:2055.96 14.16 0.43%
OVBC 2025-11-11 10:03:1456.32 14.08 0.43%
OVBC 2025-11-11 11:02:2435.49 35.10 0.77%
OVBC 2025-11-11 12:03:1135.50 35.35 0.85%
OVBC 2025-11-11 13:02:3335.50 35.36 0.85%
OVBC 2025-11-11 14:03:1135.50 35.36 0.82%
OVBC 2025-11-11 15:02:3035.19 34.45 -0.09%
OVBC 2025-11-11 16:03:0835.19 34.71 -0.09%
OVBC 2025-11-11 17:02:2236.18 35.22 0.82%
OVBC 2025-11-11 18:03:2736.18 34.79 0.82%
OVBC 2025-11-11 21:05:370.00 0.00 0.82%
2025-11-12
OVBC 2025-11-12 06:03:1156.41 14.27 0.82%
OVBC 2025-11-12 10:03:0956.76 14.20 0.82%
OVBC 2025-11-12 11:02:1935.50 35.40 0.00%
OVBC 2025-11-12 12:03:0235.50 35.40 0.03%
OVBC 2025-11-12 13:02:2035.50 35.40 -0.20%
OVBC 2025-11-12 14:03:0735.50 35.00 0.03%
OVBC 2025-11-12 15:02:2436.04 35.50 0.88%
OVBC 2025-11-12 16:03:0635.83 35.50 0.80%
OVBC 2025-11-12 17:02:2436.22 0.00 0.17%
OVBC 2025-11-12 18:03:0236.22 34.84 0.17%
OVBC 2025-11-12 21:04:580.00 0.00 0.17%
OVBC 2025-11-12 22:06:3636.22 34.84 0.17%
2025-11-13
OVBC 2025-11-13 06:03:1456.49 14.22 0.17%
OVBC 2025-11-13 10:03:0856.84 14.22 0.17%
OVBC 2025-11-13 11:02:2335.75 35.49 0.62%
OVBC 2025-11-13 12:03:0835.75 35.54 0.62%
OVBC 2025-11-13 13:02:2535.75 35.63 0.62%
OVBC 2025-11-13 14:03:1735.75 35.25 0.42%
OVBC 2025-11-13 15:02:3935.75 35.59 0.62%
OVBC 2025-11-13 16:03:1735.75 35.71 0.62%
OVBC 2025-11-13 17:02:2436.45 0.00 0.62%
OVBC 2025-11-13 18:03:0536.45 35.06 0.62%
OVBC 2025-11-13 21:05:200.00 0.00 0.62%
2025-11-14
OVBC 2025-11-14 06:03:1756.84 14.38 0.62%
OVBC 2025-11-14 09:02:2857.20 14.30 0.62%
OVBC 2025-11-14 11:02:1835.75 35.59 0.00%
OVBC 2025-11-14 12:02:5835.75 35.40 -0.93%
OVBC 2025-11-14 13:02:2435.53 35.25 -1.41%
OVBC 2025-11-14 14:03:1235.53 35.25 -1.38%
OVBC 2025-11-14 15:02:3435.53 35.25 -0.59%
OVBC 2025-11-14 16:03:2435.73 35.50 -0.03%
OVBC 2025-11-14 17:02:3636.23 0.00 -0.59%
OVBC 2025-11-14 18:03:0836.23 34.85 -0.59%
OVBC 2025-11-14 21:07:580.00 0.00 -0.59%
2025-11-17
OVBC 2025-11-17 06:03:1056.50 14.22 -0.59%
OVBC 2025-11-17 10:03:0556.86 14.22 -0.59%
OVBC 2025-11-17 11:02:1435.75 35.50 0.62%
OVBC 2025-11-17 12:03:0435.75 35.40 0.59%
OVBC 2025-11-17 13:02:2535.75 35.50 0.22%
OVBC 2025-11-17 14:03:2335.75 35.42 0.22%
OVBC 2025-11-17 16:03:1335.75 35.42 0.17%
OVBC 2025-11-17 17:03:1236.13 34.74 0.90%
OVBC 2025-11-17 21:07:210.00 0.00 0.90%
2025-11-18
OVBC 2025-11-18 06:03:1556.33 14.25 0.90%
OVBC 2025-11-18 11:13:4335.74 35.25 -0.48%
OVBC 2025-11-18 12:02:2635.75 35.43 0.93%
OVBC 2025-11-18 13:02:5435.65 35.43 0.62%
OVBC 2025-11-18 15:02:5735.65 35.25 0.00%
OVBC 2025-11-18 16:02:3635.65 35.25 0.08%
OVBC 2025-11-18 17:02:5936.25 34.86 0.39%
OVBC 2025-11-18 18:02:3136.25 34.86 0.40%
OVBC 2025-11-18 21:12:270.00 0.00 0.40%
OVBC 2025-11-18 22:03:3536.25 34.86 0.40%
2025-11-19
OVBC 2025-11-19 06:02:3056.54 14.30 0.40%
OVBC 2025-11-19 10:02:3156.89 14.23 0.40%
OVBC 2025-11-19 11:02:5535.64 34.86 -0.17%
OVBC 2025-11-19 11:30:50
Ohio Valley Banc Corp: Strong Despite Non-Recurring Items
OVBC 2025-11-19 12:02:3535.64 35.29 -0.71%
OVBC 2025-11-19 14:02:3435.65 35.29 0.23%
OVBC 2025-11-19 16:02:3935.49 34.70 -0.71%
OVBC 2025-11-19 17:02:510.00 0.00 -0.71%
OVBC 2025-11-19 18:02:3556.80 14.20 -0.70%
OVBC 2025-11-19 21:09:460.00 0.00 -0.70%
2025-11-20
OVBC 2025-11-20 06:02:3556.12 14.12 -0.70%
OVBC 2025-11-20 10:02:4056.48 14.12 -0.70%
OVBC 2025-11-20 11:03:0235.65 35.29 0.31%
OVBC 2025-11-20 12:02:3236.17 35.52 2.42%
OVBC 2025-11-20 13:03:0737.76 36.54 3.97%
OVBC 2025-11-20 14:02:4336.35 36.00 2.84%
OVBC 2025-11-20 15:03:0636.35 36.00 2.98%
OVBC 2025-11-20 16:02:5036.71 36.00 3.40%
OVBC 2025-11-20 17:03:0837.43 36.00 3.99%
OVBC 2025-11-20 18:03:0437.43 36.00 4.02%
OVBC 2025-11-20 21:07:540.00 0.00 4.02%
2025-11-21
OVBC 2025-11-21 06:03:0558.36 14.78 4.02%
OVBC 2025-11-21 07:03:1158.36 14.77 4.02%
OVBC 2025-11-21 10:03:5158.73 14.69 4.02%
OVBC 2025-11-21 11:02:5938.97 37.14 1.64%
OVBC 2025-11-21 12:02:3838.61 37.29 4.25%
OVBC 2025-11-21 13:03:1039.00 37.61 4.36%
OVBC 2025-11-21 14:02:3938.55 38.00 5.07%
OVBC 2025-11-21 15:03:1839.72 38.25 6.49%
OVBC 2025-11-21 16:02:5039.99 38.50 6.49%
OVBC 2025-11-21 17:03:0440.03 38.50 6.49%
OVBC 2025-11-21 18:02:3940.03 38.50 6.24%
OVBC 2025-11-21 21:13:010.00 0.00 6.24%
2025-11-24
OVBC 2025-11-24 06:03:1362.42 15.78 6.24%
OVBC 2025-11-24 08:03:1362.42 36.13 6.24%
OVBC 2025-11-24 10:03:0362.81 21.66 6.24%
OVBC 2025-11-24 11:02:2639.44 39.10 0.49%
OVBC 2025-11-24 12:03:0638.94 38.75 -1.74%
OVBC 2025-11-24 13:02:2738.98 38.60 -1.36%
OVBC 2025-11-24 14:06:0738.99 38.50 -0.74%
OVBC 2025-11-24 15:02:3338.95 38.50 -0.93%
OVBC 2025-11-24 16:04:5538.75 38.50 -1.63%
OVBC 2025-11-24 17:02:4939.67 38.15 -0.95%
OVBC 2025-11-24 18:03:1039.67 38.15 -0.89%
OVBC 2025-11-24 21:05:140.00 0.00 -0.89%
2025-11-25
OVBC 2025-11-25 06:03:4361.85 15.64 -0.89%
OVBC 2025-11-25 09:02:3062.24 15.56 -0.89%
OVBC 2025-11-25 11:02:3238.85 37.11 0.25%
OVBC 2025-11-25 12:03:1638.60 38.29 -0.74%
OVBC 2025-11-25 13:02:2538.94 38.75 0.10%
OVBC 2025-11-25 14:03:0939.00 38.86 0.00%
OVBC 2025-11-25 16:03:1339.22 38.85 0.28%
OVBC 2025-11-25 17:02:2839.78 38.24 0.28%
OVBC 2025-11-25 21:07:260.00 0.00 0.28%
2025-11-26
OVBC 2025-11-26 06:03:1062.01 15.69 0.28%
OVBC 2025-11-26 10:03:0862.40 38.85 0.28%
OVBC 2025-11-26 11:02:2538.99 38.60 -0.49%
OVBC 2025-11-26 12:03:0339.30 39.04 0.28%
OVBC 2025-11-26 13:02:4339.49 38.81 0.00%
OVBC 2025-11-26 14:03:1039.74 38.54 0.00%
OVBC 2025-11-26 15:02:2539.01 38.75 -0.08%
OVBC 2025-11-26 16:03:0939.01 38.75 -0.64%
OVBC 2025-11-26 17:02:2639.72 38.18 -0.10%
OVBC 2025-11-26 21:07:460.00 0.00 -0.10%
2025-11-27
OVBC 2025-11-27 19:02:3139.72 38.18 -0.10%
OVBC 2025-11-27 21:05:540.00 0.00 -0.10%
2025-11-28
OVBC 2025-11-28 06:03:1461.93 15.66 -0.10%
OVBC 2025-11-28 09:02:1862.32 15.58 -0.10%
OVBC 2025-11-28 11:02:2239.00 38.90 -0.13%
OVBC 2025-11-28 12:03:0338.99 38.75 -0.18%
OVBC 2025-11-28 13:02:2538.95 38.75 0.00%
OVBC 2025-11-28 14:03:0964.50 14.68 -0.44%
OVBC 2025-11-28 15:02:240.00 0.00 -0.44%
2025-12-01
OVBC 2025-12-01 06:03:0662.04 15.52 -0.44%
OVBC 2025-12-01 11:02:2238.80 38.60 -0.18%
OVBC 2025-12-01 12:03:0539.37 38.85 0.31%
OVBC 2025-12-01 13:02:2739.99 39.40 1.21%
OVBC 2025-12-01 14:03:1839.92 39.40 1.77%
OVBC 2025-12-01 15:02:2539.93 39.40 2.34%
OVBC 2025-12-01 16:03:1539.00 38.60 -0.44%
OVBC 2025-12-01 17:02:2739.56 38.04 0.08%
OVBC 2025-12-01 20:03:0539.56 38.79 0.08%
OVBC 2025-12-01 21:06:510.00 0.00 0.08%
2025-12-02
OVBC 2025-12-02 06:03:1861.69 15.61 0.08%
OVBC 2025-12-02 09:02:2662.08 15.52 0.08%
OVBC 2025-12-02 11:02:2438.95 38.70 0.39%
OVBC 2025-12-02 13:03:0638.85 38.50 -0.62%
OVBC 2025-12-02 14:02:1938.94 38.50 -0.72%
OVBC 2025-12-02 15:03:0738.85 38.50 0.08%
OVBC 2025-12-02 16:02:2638.95 38.53 0.28%
OVBC 2025-12-02 17:03:0539.25 37.75 -0.75%
OVBC 2025-12-02 21:11:540.00 0.00 -0.75%
2025-12-03
OVBC 2025-12-03 06:02:2361.21 15.40 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.