investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVBC: Ohio Valley Banc Corp. - Common Stock





Clear duplicates of prices



2026-03-03
OVBC 2026-03-03 16:02:4943.41 43.00 0.00%
OVBC 2026-03-03 17:02:000.00 41.44 -0.09%
OVBC 2026-03-03 18:02:4168.80 41.44 -0.09%
OVBC 2026-03-03 21:02:370.00 0.00 -0.09%
2026-03-04
OVBC 2026-03-04 05:02:0468.30 41.44 -0.09%
OVBC 2026-03-04 09:02:0068.73 41.44 -0.09%
OVBC 2026-03-04 10:02:4468.73 42.95 -0.09%
OVBC 2026-03-04 11:02:0343.36 42.95 0.67%
OVBC 2026-03-04 12:02:4343.49 43.25 0.84%
OVBC 2026-03-04 13:02:0343.87 43.25 0.67%
OVBC 2026-03-04 14:02:4743.77 43.25 0.49%
OVBC 2026-03-04 15:02:0043.74 43.35 0.93%
OVBC 2026-03-04 16:02:4743.61 43.35 0.93%
OVBC 2026-03-04 17:02:0069.20 41.44 0.49%
OVBC 2026-03-04 21:02:170.00 0.00 0.49%
2026-03-05
OVBC 2026-03-05 05:02:0468.61 41.44 0.49%
OVBC 2026-03-05 09:02:0069.05 41.44 0.49%
OVBC 2026-03-05 11:01:5844.43 42.80 -0.77%
OVBC 2026-03-05 12:02:4643.23 42.75 -0.86%
OVBC 2026-03-05 13:02:0143.00 42.75 -0.93%
OVBC 2026-03-05 14:02:5642.61 42.50 -1.28%
OVBC 2026-03-05 15:02:0642.57 42.40 -1.72%
OVBC 2026-03-05 16:02:5343.07 42.75 -0.91%
OVBC 2026-03-05 17:02:1047.20 41.44 -1.28%
OVBC 2026-03-05 18:02:3647.20 41.44 -1.27%
OVBC 2026-03-05 20:02:3868.40 41.44 -1.27%
OVBC 2026-03-05 21:03:130.00 0.00 -1.27%
2026-03-06
OVBC 2026-03-06 05:02:0367.73 41.44 -1.27%
OVBC 2026-03-06 09:02:2968.16 41.44 -1.27%
OVBC 2026-03-06 10:03:1187.24 41.44 -1.27%
OVBC 2026-03-06 11:02:2942.67 41.75 -1.39%
OVBC 2026-03-06 12:03:0442.42 42.00 -0.81%
OVBC 2026-03-06 13:02:1841.94 41.75 -1.39%
OVBC 2026-03-06 14:03:1042.01 41.81 -1.81%
OVBC 2026-03-06 15:02:2342.25 42.10 -1.04%
OVBC 2026-03-06 16:03:3242.53 42.20 -0.90%
OVBC 2026-03-06 17:02:510.00 41.44 -0.74%
OVBC 2026-03-06 18:04:2067.52 41.44 -0.75%
OVBC 2026-03-06 21:06:060.00 0.00 -0.75%
2026-03-09
OVBC 2026-03-09 04:03:5267.21 41.44 -0.75%
OVBC 2026-03-09 08:03:0467.64 41.44 -0.75%
OVBC 2026-03-09 10:03:1342.58 41.25 -1.95%
OVBC 2026-03-09 11:02:2541.90 41.50 -1.62%
OVBC 2026-03-09 12:03:4441.99 41.70 -1.29%
OVBC 2026-03-09 13:02:2141.94 41.85 -0.99%
OVBC 2026-03-09 14:03:2141.77 41.50 -1.81%
OVBC 2026-03-09 15:02:2541.86 41.75 -1.22%
OVBC 2026-03-09 16:03:1667.19 16.80 0.09%
OVBC 2026-03-09 20:11:440.00 0.00 0.09%
2026-03-10
OVBC 2026-03-10 04:02:5867.27 17.01 0.09%
OVBC 2026-03-10 08:03:0267.69 16.93 0.09%
OVBC 2026-03-10 09:12:0672.09 42.10 0.09%
OVBC 2026-03-10 10:04:2043.23 42.20 -0.24%
OVBC 2026-03-10 11:02:0942.94 42.50 0.85%
OVBC 2026-03-10 12:03:1242.73 42.56 0.45%
OVBC 2026-03-10 13:03:2142.87 42.65 1.04%
OVBC 2026-03-10 14:03:1742.87 42.75 1.04%
OVBC 2026-03-10 15:03:2042.53 42.32 0.28%
OVBC 2026-03-10 16:03:0568.00 17.00 0.05%
OVBC 2026-03-10 20:03:060.00 0.00 0.05%
2026-03-11
OVBC 2026-03-11 04:02:5967.30 16.94 0.05%
OVBC 2026-03-11 08:03:0167.72 16.94 0.05%
OVBC 2026-03-11 09:02:2067.72 42.00 0.05%
OVBC 2026-03-11 10:03:0342.95 42.00 -0.71%
OVBC 2026-03-11 11:02:1342.48 42.11 -0.50%
OVBC 2026-03-11 12:03:0042.34 42.08 -0.52%
OVBC 2026-03-11 13:02:2442.22 42.00 -0.76%
OVBC 2026-03-11 14:02:5941.93 41.69 -0.95%
OVBC 2026-03-11 15:02:2341.97 41.64 -1.28%
OVBC 2026-03-11 16:02:5267.21 16.80 -1.94%
OVBC 2026-03-11 20:03:390.00 0.00 -1.94%
2026-03-12
OVBC 2026-03-12 04:03:2066.00 16.69 -1.94%
OVBC 2026-03-12 08:02:5866.41 36.57 -1.94%
OVBC 2026-03-12 09:02:1473.67 36.57 -1.94%
OVBC 2026-03-12 10:03:0142.35 40.67 -1.96%
OVBC 2026-03-12 11:02:2041.19 40.70 -1.87%
OVBC 2026-03-12 12:03:0241.54 41.25 0.07%
OVBC 2026-03-12 13:02:2041.86 41.57 0.17%
OVBC 2026-03-12 14:02:5841.78 41.35 -0.47%
OVBC 2026-03-12 15:02:1441.64 41.35 -0.02%
OVBC 2026-03-12 16:03:2066.41 16.61 0.19%
OVBC 2026-03-12 20:03:040.00 0.00 0.19%
2026-03-13
OVBC 2026-03-13 04:03:0666.11 16.64 0.19%
OVBC 2026-03-13 08:03:2066.52 16.64 0.19%
OVBC 2026-03-13 09:02:1373.80 41.55 0.19%
OVBC 2026-03-13 10:03:0142.49 41.56 0.00%
OVBC 2026-03-13 11:02:1541.54 41.30 -0.17%
OVBC 2026-03-13 12:02:5941.64 41.30 -0.65%
OVBC 2026-03-13 13:02:1641.60 41.30 0.00%
OVBC 2026-03-13 13:11:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/894671/000114036126009342/0001140361-26-009342-index.htm
10-K - OHIO VALLEY BANC CORP (0000894671) (Filer)
OVBC 2026-03-13 14:03:0641.45 41.05 -1.13%
OVBC 2026-03-13 15:02:2041.42 41.04 -0.41%
OVBC 2026-03-13 16:04:420.00 0.00 -0.89%
OVBC 2026-03-13 17:02:1866.57 16.64 -0.89%
OVBC 2026-03-13 20:03:000.00 0.00 -0.89%
2026-03-16
OVBC 2026-03-16 04:03:1665.50 16.48 -0.89%
OVBC 2026-03-16 08:03:0165.92 16.48 -0.89%
OVBC 2026-03-16 10:03:0942.62 41.85 1.56%
OVBC 2026-03-16 11:02:2742.10 41.34 1.08%
OVBC 2026-03-16 12:03:1542.15 41.70 1.20%
OVBC 2026-03-16 13:02:4642.08 41.80 1.49%
OVBC 2026-03-16 14:03:2142.07 41.70 1.20%
OVBC 2026-03-16 16:03:2566.91 16.73 1.61%
OVBC 2026-03-16 17:02:5266.91 16.73 1.63%
OVBC 2026-03-16 20:03:140.00 0.00 1.63%
2026-03-17
OVBC 2026-03-17 04:03:2066.57 16.84 1.63%
OVBC 2026-03-17 08:03:1566.99 16.75 1.63%
OVBC 2026-03-17 09:02:4466.99 41.85 1.63%
OVBC 2026-03-17 10:03:2545.10 42.00 0.95%
OVBC 2026-03-17 11:02:2943.15 41.50 -0.44%
OVBC 2026-03-17 12:03:1942.12 41.40 0.34%
OVBC 2026-03-17 13:02:3842.10 41.40 0.32%
OVBC 2026-03-17 14:03:1842.10 41.40 -0.27%
OVBC 2026-03-17 15:02:4741.93 41.46 -0.85%
OVBC 2026-03-17 16:03:120.00 0.00 -0.78%
OVBC 2026-03-17 17:06:2566.88 16.71 -0.76%
OVBC 2026-03-17 20:03:130.00 0.00 -0.76%
2026-03-18
OVBC 2026-03-18 04:03:2966.05 16.70 -0.76%
OVBC 2026-03-18 08:03:1666.46 16.62 -0.76%
OVBC 2026-03-18 09:02:4185.06 11.97 -0.76%
OVBC 2026-03-18 10:03:2443.92 41.00 -0.67%
OVBC 2026-03-18 11:04:2841.42 41.20 -0.79%
OVBC 2026-03-18 12:03:3541.28 40.32 -0.67%
OVBC 2026-03-18 13:04:0141.18 40.75 -0.93%
OVBC 2026-03-18 14:03:1840.85 40.50 -2.46%
OVBC 2026-03-18 15:02:5840.74 40.20 -1.96%
OVBC 2026-03-18 16:03:190.00 0.00 -2.34%
OVBC 2026-03-18 17:04:2565.87 16.46 -2.36%
OVBC 2026-03-18 20:03:140.00 0.00 -2.36%
2026-03-19
OVBC 2026-03-19 04:03:4164.47 16.21 -2.36%
OVBC 2026-03-19 08:03:4864.88 16.21 -2.36%
OVBC 2026-03-19 09:02:4871.97 40.10 -2.36%
OVBC 2026-03-19 10:03:2440.72 40.10 0.41%
OVBC 2026-03-19 11:03:1440.98 40.54 0.14%
OVBC 2026-03-19 12:03:1640.88 40.54 0.07%
OVBC 2026-03-19 13:02:4540.93 40.60 0.67%
OVBC 2026-03-19 14:03:1440.89 40.60 0.82%
OVBC 2026-03-19 15:02:5341.86 41.30 2.46%
OVBC 2026-03-19 16:03:1065.60 16.39 1.37%
OVBC 2026-03-19 17:03:0565.60 16.39 1.41%
OVBC 2026-03-19 20:03:250.00 0.00 1.41%
2026-03-20
OVBC 2026-03-20 04:03:2165.77 16.53 1.41%
OVBC 2026-03-20 08:03:1665.77 16.45 1.41%
OVBC 2026-03-20 09:02:4270.38 40.90 1.41%
OVBC 2026-03-20 10:03:1543.71 41.00 -0.25%
OVBC 2026-03-20 11:02:3941.92 41.13 0.15%
OVBC 2026-03-20 12:03:1841.88 41.21 0.27%
OVBC 2026-03-20 13:02:4141.72 41.25 1.41%
OVBC 2026-03-20 14:03:2441.53 41.20 0.59%
OVBC 2026-03-20 15:02:5141.38 41.00 0.62%
OVBC 2026-03-20 16:03:270.00 0.00 -1.16%
OVBC 2026-03-20 17:02:4865.94 16.48 -1.14%
OVBC 2026-03-20 20:03:270.00 0.00 -1.14%
2026-03-23
OVBC 2026-03-23 04:03:2664.60 16.26 -1.14%
OVBC 2026-03-23 08:03:2465.00 16.26 -1.14%
OVBC 2026-03-23 09:02:4165.00 40.63 -1.14%
OVBC 2026-03-23 10:03:2443.68 40.63 1.51%
OVBC 2026-03-23 11:02:4542.49 42.00 3.70%
OVBC 2026-03-23 12:03:3242.02 41.75 3.36%
OVBC 2026-03-23 13:02:3742.56 42.00 3.36%
OVBC 2026-03-23 14:03:2842.40 41.95 3.24%
OVBC 2026-03-23 15:02:4442.21 42.00 3.36%
OVBC 2026-03-23 16:03:490.00 0.00 3.24%
OVBC 2026-03-23 17:02:5767.23 16.80 3.27%
OVBC 2026-03-23 20:04:290.00 0.00 3.27%
2026-03-24
OVBC 2026-03-24 04:04:0866.71 16.87 3.27%
OVBC 2026-03-24 08:03:1967.13 16.78 3.27%
OVBC 2026-03-24 10:03:2843.75 42.25 0.79%
OVBC 2026-03-24 11:02:3542.38 42.10 0.98%
OVBC 2026-03-24 12:03:1842.44 42.35 0.98%
OVBC 2026-03-24 13:02:5942.32 41.96 0.37%
OVBC 2026-03-24 14:03:3342.26 41.96 0.02%
OVBC 2026-03-24 15:02:3742.21 41.78 0.00%
OVBC 2026-03-24 16:03:220.00 0.00 0.02%
OVBC 2026-03-24 17:02:2767.53 16.89 0.02%
OVBC 2026-03-24 20:03:290.00 0.00 0.02%
2026-03-25
OVBC 2026-03-25 04:03:4866.73 16.78 0.02%
OVBC 2026-03-25 08:03:1667.15 16.78 0.02%
OVBC 2026-03-25 09:02:3367.15 41.97 0.02%
OVBC 2026-03-25 10:03:4543.06 42.50 1.29%
OVBC 2026-03-25 11:02:5642.51 42.07 0.93%
OVBC 2026-03-25 12:03:1642.57 42.27 1.45%
OVBC 2026-03-25 13:02:3942.48 42.25 1.24%
OVBC 2026-03-25 14:03:2842.52 42.44 1.12%
OVBC 2026-03-25 15:02:4542.67 42.22 1.17%
OVBC 2026-03-25 16:03:3267.17 36.63 0.69%
OVBC 2026-03-25 20:03:390.00 0.00 0.69%
2026-03-26
OVBC 2026-03-26 04:03:2267.17 16.89 0.69%
OVBC 2026-03-26 06:03:3767.60 16.89 0.69%
OVBC 2026-03-26 09:04:3274.99 41.80 0.69%
OVBC 2026-03-26 10:03:2242.91 42.43 0.43%
OVBC 2026-03-26 11:03:0442.72 42.25 0.00%
OVBC 2026-03-26 12:03:4342.72 42.40 0.36%
OVBC 2026-03-26 13:03:3642.72 42.25 0.00%
OVBC 2026-03-26 14:03:5242.43 42.00 0.02%
OVBC 2026-03-26 15:03:1342.40 42.25 0.02%
OVBC 2026-03-26 16:04:0567.60 16.89 0.02%
OVBC 2026-03-26 20:03:310.00 0.00 0.02%
2026-03-27
OVBC 2026-03-27 04:03:3967.19 16.91 0.02%
OVBC 2026-03-27 08:03:2767.61 16.91 0.02%
OVBC 2026-03-27 09:02:3767.61 42.00 0.02%
OVBC 2026-03-27 10:03:5843.01 42.25 0.00%
OVBC 2026-03-27 11:03:0242.37 42.10 -0.36%
OVBC 2026-03-27 12:04:1242.34 42.20 0.00%
OVBC 2026-03-27 13:03:2542.51 42.01 0.00%
OVBC 2026-03-27 14:03:3542.33 42.08 -0.50%
OVBC 2026-03-27 15:03:0842.46 42.08 -0.33%
OVBC 2026-03-27 16:03:400.00 0.00 -0.09%
OVBC 2026-03-27 17:03:0667.56 16.89 -0.09%
OVBC 2026-03-27 20:03:030.00 0.00 -0.09%
2026-03-30
OVBC 2026-03-30 04:03:3467.53 16.98 -0.09%
OVBC 2026-03-30 09:03:1467.53 42.21 -0.09%
OVBC 2026-03-30 10:03:1643.51 42.50 0.69%
OVBC 2026-03-30 11:02:2842.93 42.45 0.59%
OVBC 2026-03-30 12:03:1842.90 42.45 0.59%
OVBC 2026-03-30 13:02:3042.80 42.32 0.26%
OVBC 2026-03-30 14:03:1942.56 42.49 0.71%
OVBC 2026-03-30 15:02:3442.50 42.45 0.59%
OVBC 2026-03-30 16:03:1948.39 36.68 0.59%
OVBC 2026-03-30 17:02:3767.55 17.02 0.59%
OVBC 2026-03-30 18:03:0767.55 33.07 0.59%
OVBC 2026-03-30 19:02:3667.55 17.02 0.59%
OVBC 2026-03-30 20:03:270.00 0.00 0.59%
2026-03-31
OVBC 2026-03-31 04:04:0267.51 16.98 0.59%
OVBC 2026-03-31 07:02:3255.01 16.98 0.59%
OVBC 2026-03-31 08:03:1755.01 32.78 0.59%
OVBC 2026-03-31 09:02:3667.94 42.46 0.59%
OVBC 2026-03-31 10:03:1643.74 43.10 1.54%
OVBC 2026-03-31 11:02:3943.12 42.90 1.09%
OVBC 2026-03-31 12:03:2943.04 42.90 1.04%
OVBC 2026-03-31 13:02:3944.13 43.53 2.61%
OVBC 2026-03-31 14:03:2944.60 44.00 3.67%
OVBC 2026-03-31 15:02:5044.00 43.68 3.55%
OVBC 2026-03-31 16:03:3870.40 17.60 3.30%
OVBC 2026-03-31 18:03:2659.12 33.96 3.30%
OVBC 2026-03-31 19:02:4570.40 17.60 3.30%
OVBC 2026-03-31 20:03:410.00 0.00 3.30%
2026-04-01
OVBC 2026-04-01 04:03:3769.73 17.64 3.30%
OVBC 2026-04-01 08:03:2870.17 34.24 3.30%
OVBC 2026-04-01 09:03:1489.81 43.85 3.30%
OVBC 2026-04-01 10:03:5344.91 44.00 0.35%
OVBC 2026-04-01 11:02:4444.40 44.15 0.82%
OVBC 2026-04-01 12:04:0344.34 44.20 0.85%
OVBC 2026-04-01 13:02:3244.34 44.19 0.82%
OVBC 2026-04-01 14:03:1744.33 44.19 0.85%
OVBC 2026-04-01 15:02:3644.23 44.00 0.35%
OVBC 2026-04-01 16:03:280.00 0.00 0.64%
OVBC 2026-04-01 17:02:3670.63 17.66 0.64%
OVBC 2026-04-01 19:02:3148.40 17.66 0.64%
OVBC 2026-04-01 20:03:240.00 0.00 0.64%
2026-04-02
OVBC 2026-04-02 04:03:1770.16 17.75 0.64%
OVBC 2026-04-02 08:03:5370.60 17.66 0.64%
OVBC 2026-04-02 09:02:2470.60 43.50 0.64%
OVBC 2026-04-02 10:03:1346.35 43.92 0.18%
OVBC 2026-04-02 11:02:1745.53 44.10 -0.07%
OVBC 2026-04-02 12:03:1044.72 44.15 0.02%
OVBC 2026-04-02 13:02:2144.74 44.15 0.05%
OVBC 2026-04-02 14:03:0744.68 44.25 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.