investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTTR: Otter Tail Corporation - Common Stock





Clear duplicates of prices



2026-01-15
OTTR 2026-01-15 12:02:4787.97 87.71 1.49%
OTTR 2026-01-15 13:02:0387.92 87.83 1.42%
OTTR 2026-01-15 14:02:5088.00 87.88 1.56%
OTTR 2026-01-15 15:02:0487.97 87.70 1.49%
OTTR 2026-01-15 16:02:5288.29 88.21 1.82%
OTTR 2026-01-15 17:02:0789.00 86.58 1.91%
OTTR 2026-01-15 18:02:4589.00 86.58 1.88%
OTTR 2026-01-15 21:03:280.00 0.00 1.88%
2026-01-16
OTTR 2026-01-16 05:02:0889.17 87.68 1.88%
OTTR 2026-01-16 07:02:11141.26 82.14 1.88%
OTTR 2026-01-16 08:02:56141.26 87.68 1.88%
OTTR 2026-01-16 10:02:46141.26 87.69 1.88%
OTTR 2026-01-16 11:01:5988.81 87.63 -0.16%
OTTR 2026-01-16 12:02:4588.09 87.68 -0.31%
OTTR 2026-01-16 13:02:0288.15 87.83 -0.40%
OTTR 2026-01-16 14:02:5087.76 87.66 -0.72%
OTTR 2026-01-16 15:02:1187.93 87.78 -0.40%
OTTR 2026-01-16 16:02:5187.84 87.74 -0.61%
OTTR 2026-01-16 17:02:0489.56 87.00 -0.50%
OTTR 2026-01-16 18:02:4589.56 87.50 -0.49%
OTTR 2026-01-16 21:04:350.00 0.00 -0.49%
2026-01-20
OTTR 2026-01-20 05:02:08139.68 87.50 -0.49%
OTTR 2026-01-20 06:02:5488.46 87.50 -0.49%
OTTR 2026-01-20 07:02:01139.68 87.50 -0.49%
OTTR 2026-01-20 08:02:5097.85 87.50 -0.49%
OTTR 2026-01-20 09:02:0597.85 85.92 -0.39%
OTTR 2026-01-20 11:02:0387.40 86.92 -0.51%
OTTR 2026-01-20 12:02:4687.51 87.45 -0.39%
OTTR 2026-01-20 13:02:0788.01 87.84 0.23%
OTTR 2026-01-20 14:02:5488.11 87.80 0.31%
OTTR 2026-01-20 15:02:1187.94 87.86 0.02%
OTTR 2026-01-20 16:02:5487.85 87.66 -0.10%
OTTR 2026-01-20 17:02:1589.12 85.69 0.18%
OTTR 2026-01-20 18:02:5087.39 85.69 0.18%
OTTR 2026-01-20 21:03:370.00 0.00 0.18%
2026-01-21
OTTR 2026-01-21 05:02:13136.37 80.00 0.18%
OTTR 2026-01-21 06:02:5688.26 86.78 0.18%
OTTR 2026-01-21 07:02:08138.95 80.00 0.18%
OTTR 2026-01-21 08:02:5197.85 86.78 0.18%
OTTR 2026-01-21 10:02:5097.85 80.00 0.18%
OTTR 2026-01-21 11:02:0588.81 88.51 1.29%
OTTR 2026-01-21 12:02:4688.20 88.09 0.82%
OTTR 2026-01-21 14:03:0788.30 88.19 0.94%
OTTR 2026-01-21 15:02:0788.38 88.29 1.07%
OTTR 2026-01-21 16:02:5489.07 88.96 1.82%
OTTR 2026-01-21 17:02:0689.90 81.00 2.56%
OTTR 2026-01-21 18:02:4989.90 81.00 2.57%
OTTR 2026-01-21 21:04:390.00 0.00 2.57%
2026-01-22
OTTR 2026-01-22 05:02:0690.53 89.02 2.57%
OTTR 2026-01-22 06:02:4890.53 89.11 2.57%
OTTR 2026-01-22 07:02:05142.52 80.00 2.57%
OTTR 2026-01-22 08:02:4897.85 89.02 -0.03%
OTTR 2026-01-22 10:02:5097.85 80.00 0.31%
OTTR 2026-01-22 11:02:0190.00 89.50 0.40%
OTTR 2026-01-22 12:02:4489.82 89.71 0.11%
OTTR 2026-01-22 13:02:0989.30 89.03 -0.58%
OTTR 2026-01-22 14:02:5989.07 88.83 -0.68%
OTTR 2026-01-22 15:02:0989.43 89.26 -0.30%
OTTR 2026-01-22 16:02:5388.85 88.74 -0.93%
OTTR 2026-01-22 17:01:56101.31 85.11 -0.80%
OTTR 2026-01-22 18:02:5297.85 85.11 -0.78%
OTTR 2026-01-22 21:03:090.00 0.00 -0.78%
2026-01-23
OTTR 2026-01-23 05:02:0989.55 88.31 -0.78%
OTTR 2026-01-23 07:02:16141.38 83.38 -0.78%
OTTR 2026-01-23 08:02:4997.82 88.22 -0.78%
OTTR 2026-01-23 10:02:5189.55 88.22 -0.78%
OTTR 2026-01-23 11:02:1088.00 87.31 -1.57%
OTTR 2026-01-23 12:02:4588.32 87.63 -1.04%
OTTR 2026-01-23 13:02:1287.63 87.32 -1.68%
OTTR 2026-01-23 14:02:4686.85 86.67 -2.44%
OTTR 2026-01-23 15:02:1686.24 86.04 -3.21%
OTTR 2026-01-23 16:02:5186.83 86.43 -2.69%
OTTR 2026-01-23 17:02:0486.73 85.82 -3.13%
OTTR 2026-01-23 18:02:5786.73 85.82 -3.16%
OTTR 2026-01-23 20:02:3995.27 85.82 -3.16%
OTTR 2026-01-23 21:03:290.00 0.00 -3.16%
2026-01-26
OTTR 2026-01-26 05:02:0887.33 86.13 -3.16%
OTTR 2026-01-26 06:02:5087.42 86.13 -3.16%
OTTR 2026-01-26 07:02:03137.89 80.00 -3.16%
OTTR 2026-01-26 08:02:4895.40 86.04 -3.16%
OTTR 2026-01-26 09:02:0587.42 86.04 -3.16%
OTTR 2026-01-26 10:02:4797.85 86.04 -3.16%
OTTR 2026-01-26 11:02:0187.69 87.29 0.69%
OTTR 2026-01-26 12:02:4786.76 86.59 -0.11%
OTTR 2026-01-26 13:01:5986.34 86.01 -0.70%
OTTR 2026-01-26 14:02:5886.10 85.98 -0.75%
OTTR 2026-01-26 15:02:3986.76 86.33 -0.26%
OTTR 2026-01-26 16:02:5586.62 86.46 -0.20%
OTTR 2026-01-26 17:02:0292.65 85.00 -0.36%
OTTR 2026-01-26 18:02:4892.65 80.00 -0.84%
OTTR 2026-01-26 19:02:1792.65 80.00 -0.66%
OTTR 2026-01-26 20:03:0392.65 87.00 -0.66%
OTTR 2026-01-26 21:04:300.00 0.00 -0.66%
2026-01-27
OTTR 2026-01-27 05:02:04137.38 80.00 -0.66%
OTTR 2026-01-27 07:01:58137.38 86.50 -0.66%
OTTR 2026-01-27 08:02:5195.05 86.50 -0.66%
OTTR 2026-01-27 09:02:0495.05 80.00 0.12%
OTTR 2026-01-27 10:02:5897.85 80.00 0.12%
OTTR 2026-01-27 11:02:0887.50 87.22 1.21%
OTTR 2026-01-27 12:02:4986.94 86.71 0.40%
OTTR 2026-01-27 13:01:5886.97 86.53 0.42%
OTTR 2026-01-27 14:02:4786.80 86.69 0.35%
OTTR 2026-01-27 15:02:1087.23 86.89 0.83%
OTTR 2026-01-27 16:02:4587.03 86.76 0.58%
OTTR 2026-01-27 17:02:0591.00 80.00 1.14%
OTTR 2026-01-27 18:02:4891.00 80.00 1.15%
OTTR 2026-01-27 21:03:110.00 0.00 1.15%
OTTR 2026-01-27 22:05:0391.00 80.00 1.15%
2026-01-28
OTTR 2026-01-28 05:02:12136.37 80.00 1.15%
OTTR 2026-01-28 06:02:51138.95 80.00 1.15%
OTTR 2026-01-28 08:02:4791.95 80.00 1.15%
OTTR 2026-01-28 11:02:0187.23 86.70 -0.49%
OTTR 2026-01-28 12:02:4587.25 87.00 -0.37%
OTTR 2026-01-28 13:01:5987.59 87.11 0.05%
OTTR 2026-01-28 14:02:4187.92 87.78 0.60%
OTTR 2026-01-28 15:02:0287.74 87.45 0.31%
OTTR 2026-01-28 16:03:0787.57 87.30 -0.07%
OTTR 2026-01-28 17:02:1994.00 82.28 -0.94%
OTTR 2026-01-28 18:02:5794.00 82.28 -0.93%
OTTR 2026-01-28 21:04:160.00 0.00 -0.93%
2026-01-29
OTTR 2026-01-29 05:02:05137.63 80.00 -0.93%
OTTR 2026-01-29 08:02:4795.22 80.00 -0.93%
OTTR 2026-01-29 10:02:4187.25 86.14 -0.93%
OTTR 2026-01-29 11:02:0287.98 87.53 1.26%
OTTR 2026-01-29 12:02:4987.98 87.42 1.44%
OTTR 2026-01-29 13:02:0988.15 87.98 1.81%
OTTR 2026-01-29 14:02:5087.54 87.40 1.04%
OTTR 2026-01-29 15:02:3387.99 87.78 1.51%
OTTR 2026-01-29 16:02:4888.24 88.02 1.75%
OTTR 2026-01-29 17:02:100.00 86.00 1.83%
OTTR 2026-01-29 18:03:0097.85 86.00 1.85%
OTTR 2026-01-29 19:02:0795.00 86.00 1.85%
OTTR 2026-01-29 21:03:500.00 0.00 1.85%
2026-01-30
OTTR 2026-01-30 05:02:02140.17 80.00 1.85%
OTTR 2026-01-30 08:02:5497.85 80.00 1.85%
OTTR 2026-01-30 11:02:0188.34 88.14 0.17%
OTTR 2026-01-30 12:02:4688.33 88.15 0.20%
OTTR 2026-01-30 13:02:0588.57 87.89 0.36%
OTTR 2026-01-30 14:02:4588.67 88.46 0.42%
OTTR 2026-01-30 15:02:0689.02 88.83 0.80%
OTTR 2026-01-30 16:02:4389.15 89.02 1.09%
OTTR 2026-01-30 17:02:080.00 83.23 1.16%
OTTR 2026-01-30 18:02:5097.85 83.23 1.13%
OTTR 2026-01-30 20:02:4497.85 83.23 2.26%
OTTR 2026-01-30 21:04:470.00 0.00 2.26%
2026-02-02
OTTR 2026-02-02 05:01:59139.12 88.27 2.26%
OTTR 2026-02-02 07:02:07139.12 80.00 2.26%
OTTR 2026-02-02 08:02:5197.85 88.27 2.26%
OTTR 2026-02-02 10:02:4989.75 88.64 2.26%
OTTR 2026-02-02 11:02:0189.36 88.87 -0.24%
OTTR 2026-02-02 12:02:4788.22 87.78 -1.26%
OTTR 2026-02-02 13:02:0688.64 88.43 -0.74%
OTTR 2026-02-02 14:02:4488.75 88.48 -0.69%
OTTR 2026-02-02 15:02:2188.27 87.87 -1.30%
OTTR 2026-02-02 16:03:0488.21 88.01 -1.17%
OTTR 2026-02-02 17:02:010.00 86.00 -1.17%
OTTR 2026-02-02 18:02:5797.85 86.00 -1.16%
OTTR 2026-02-02 21:05:260.00 0.00 -1.16%
2026-02-03
OTTR 2026-02-03 05:02:0088.89 87.51 -1.16%
OTTR 2026-02-03 06:02:4788.73 87.51 -1.16%
OTTR 2026-02-03 07:02:05137.50 80.00 -1.16%
OTTR 2026-02-03 08:02:4388.79 87.51 -1.16%
OTTR 2026-02-03 11:01:5888.96 88.25 0.18%
OTTR 2026-02-03 12:02:4588.77 88.49 0.58%
OTTR 2026-02-03 13:02:1288.48 88.20 0.24%
OTTR 2026-02-03 14:02:5588.71 88.53 0.46%
OTTR 2026-02-03 15:02:0588.87 88.65 0.73%
OTTR 2026-02-03 16:02:5288.53 88.30 0.36%
OTTR 2026-02-03 17:02:0592.86 86.00 0.89%
OTTR 2026-02-03 18:02:5293.16 86.00 0.90%
OTTR 2026-02-03 21:05:570.00 0.00 0.90%
2026-02-04
OTTR 2026-02-04 05:02:0689.64 88.22 0.90%
OTTR 2026-02-04 06:02:4889.64 88.31 0.90%
OTTR 2026-02-04 07:02:03141.39 83.80 0.90%
OTTR 2026-02-04 08:02:4090.10 88.31 0.90%
OTTR 2026-02-04 10:02:4889.81 88.31 0.90%
OTTR 2026-02-04 11:01:5989.98 89.52 0.91%
OTTR 2026-02-04 12:03:0289.10 88.94 0.02%
OTTR 2026-02-04 13:02:0689.50 89.21 0.35%
OTTR 2026-02-04 14:03:0689.21 89.06 0.18%
OTTR 2026-02-04 15:02:0788.97 88.82 -0.11%
OTTR 2026-02-04 16:02:5088.45 88.37 -0.62%
OTTR 2026-02-04 17:01:570.00 85.86 -1.12%
OTTR 2026-02-04 18:02:4897.85 85.86 -1.11%
OTTR 2026-02-04 21:06:040.00 0.00 -1.11%
2026-02-05
OTTR 2026-02-05 05:02:1288.79 87.39 -1.11%
OTTR 2026-02-05 06:02:5188.88 87.30 -1.11%
OTTR 2026-02-05 07:02:11137.31 85.86 -1.11%
OTTR 2026-02-05 08:02:5196.80 87.39 -1.11%
OTTR 2026-02-05 09:02:0196.80 85.86 -1.11%
OTTR 2026-02-05 10:02:4797.85 85.86 -1.11%
2026-02-06
OTTR 2026-02-06 10:04:2997.85 86.72 -0.44%
OTTR 2026-02-06 11:02:0288.67 88.24 1.14%
OTTR 2026-02-06 12:02:5187.63 86.87 -0.28%
OTTR 2026-02-06 13:02:0987.20 87.01 -0.24%
OTTR 2026-02-06 14:02:5387.37 87.19 -0.05%
OTTR 2026-02-06 15:02:0986.96 86.83 -0.52%
OTTR 2026-02-06 16:02:5487.49 87.03 -0.33%
OTTR 2026-02-06 17:02:0789.99 85.86 -0.19%
OTTR 2026-02-06 21:02:280.00 0.00 -0.19%
2026-02-09
OTTR 2026-02-09 05:02:0987.91 86.54 -0.19%
OTTR 2026-02-09 07:02:0895.86 86.22 -0.69%
OTTR 2026-02-09 08:02:4995.86 86.46 -0.69%
OTTR 2026-02-09 10:02:5197.69 86.46 -0.69%
OTTR 2026-02-09 11:02:0486.69 86.10 -1.03%
OTTR 2026-02-09 12:02:4986.89 86.34 -0.61%
OTTR 2026-02-09 13:02:0686.52 86.35 -0.81%
OTTR 2026-02-09 14:02:4686.69 86.42 -0.65%
OTTR 2026-02-09 15:02:0686.53 86.29 -0.97%
OTTR 2026-02-09 16:03:1886.73 86.56 -0.62%
OTTR 2026-02-09 17:02:000.00 85.86 -1.05%
OTTR 2026-02-09 18:02:4193.05 85.86 -1.06%
2026-02-10
OTTR 2026-02-10 05:02:12137.15 85.86 -1.06%
OTTR 2026-02-10 08:02:5190.75 85.86 -1.06%
OTTR 2026-02-10 11:02:0486.35 86.01 -0.17%
OTTR 2026-02-10 12:02:4486.01 85.84 -0.48%
OTTR 2026-02-10 13:02:1986.31 86.14 0.03%
OTTR 2026-02-10 14:11:2186.75 86.58 0.40%
OTTR 2026-02-10 15:02:2486.98 86.71 0.68%
OTTR 2026-02-10 16:02:5087.06 86.93 0.86%
OTTR 2026-02-10 17:02:0890.75 77.00 0.77%
OTTR 2026-02-10 18:03:3590.75 77.00 0.78%
OTTR 2026-02-10 21:06:530.00 0.00 0.78%
2026-02-11
OTTR 2026-02-11 05:02:0487.71 86.27 0.78%
OTTR 2026-02-11 06:02:4787.71 86.33 0.78%
OTTR 2026-02-11 07:02:02138.21 86.04 0.78%
OTTR 2026-02-11 08:02:4497.69 86.33 0.78%
OTTR 2026-02-11 10:02:4497.69 86.04 0.78%
OTTR 2026-02-11 11:02:1986.99 86.71 0.06%
OTTR 2026-02-11 12:02:4785.85 85.71 -1.26%
OTTR 2026-02-11 13:02:0185.97 85.90 -1.11%
OTTR 2026-02-11 14:02:4986.34 86.14 -0.90%
OTTR 2026-02-11 15:02:0186.09 85.93 -1.11%
OTTR 2026-02-11 16:02:5386.15 86.05 -1.02%
OTTR 2026-02-11 17:02:0297.69 83.80 -1.16%
OTTR 2026-02-11 18:03:0397.69 83.80 -1.15%
OTTR 2026-02-11 21:03:190.00 0.00 -1.15%
2026-02-12
OTTR 2026-02-12 05:02:0986.68 85.33 -1.15%
OTTR 2026-02-12 06:03:0486.78 85.33 -1.15%
OTTR 2026-02-12 07:02:11136.62 83.80 -1.15%
OTTR 2026-02-12 08:02:5197.69 85.33 -1.15%
OTTR 2026-02-12 11:02:3087.58 86.55 1.13%
OTTR 2026-02-12 12:03:1787.41 86.94 1.39%
OTTR 2026-02-12 13:07:5487.43 87.22 1.54%
OTTR 2026-02-12 14:02:5087.29 87.09 1.45%
OTTR 2026-02-12 15:02:2187.48 87.41 1.71%
OTTR 2026-02-12 16:02:5387.77 87.60 1.93%
OTTR 2026-02-12 17:02:4092.65 83.80 1.22%
OTTR 2026-02-12 18:02:4392.65 83.80 1.23%
OTTR 2026-02-12 21:05:360.00 0.00 1.23%
2026-02-13
OTTR 2026-02-13 05:03:3095.00 34.57 1.23%
OTTR 2026-02-13 08:03:5695.00 71.95 1.23%
OTTR 2026-02-13 09:02:2995.00 72.62 1.23%
OTTR 2026-02-13 10:02:5894.15 72.62 1.23%
OTTR 2026-02-13 11:02:4086.90 86.43 0.24%
OTTR 2026-02-13 12:02:4786.91 86.60 0.40%
OTTR 2026-02-13 13:02:4386.95 86.81 0.51%
OTTR 2026-02-13 14:03:1388.06 87.66 1.52%
OTTR 2026-02-13 15:02:0388.78 88.34 2.50%
OTTR 2026-02-13 16:02:4687.64 87.55 1.42%
OTTR 2026-02-13 17:01:5895.00 75.01 1.37%
OTTR 2026-02-13 19:01:5595.00 75.01 2.77%
OTTR 2026-02-13 21:03:580.00 0.00 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.