OTTR	1970-01-01 03:00:00	43.76	42.00	-0.71%
OTTR	2020-11-12 15:01:40	199999.99	0.01	-0.71%
OTTR	2020-11-12 16:01:40	46.26	39.75	-0.71%
OTTR	2020-11-12 17:01:43	41.71	41.52	-3.69%
OTTR	2020-11-12 18:01:42	41.31	41.15	-4.39%
OTTR	2020-11-12 19:01:41	40.88	40.72	-5.34%
OTTR	2020-11-12 20:01:40	40.69	40.56	-5.73%
OTTR	2020-11-12 21:01:40	40.46	40.20	-6.31%
OTTR	2020-11-12 22:01:41	40.27	40.18	-6.68%
OTTR	2020-11-12 23:01:39	40.17	40.00	-6.87%
OTTR	2020-11-13 01:08:40	40.67	40.00	-3.95%
OTTR	2020-11-13 02:01:40	40.67	40.00	-3.95%
OTTR	2020-11-13 03:01:40	40.67	40.00	-3.95%
OTTR	2020-11-13 04:01:40	40.67	40.00	-3.95%
OTTR	2020-11-13 05:01:40	40.67	40.00	-3.95%
OTTR	2020-11-13 06:01:40	40.67	40.00	-3.95%
OTTR	2020-11-13 07:01:40	40.67	40.00	-3.95%
OTTR	2020-11-13 08:01:41	40.67	40.00	-3.95%
OTTR	2020-11-13 09:01:41	40.67	40.00	-3.95%
OTTR	2020-11-13 10:01:41	40.67	40.00	-3.95%
OTTR	2020-11-13 11:01:39	40.67	40.00	-3.95%
OTTR	2020-11-13 12:01:41	40.67	40.00	-3.95%
OTTR	2020-11-13 13:01:41	40.67	40.00	-3.95%
OTTR	2020-11-13 14:01:40	40.67	40.00	-3.95%
OTTR	2020-11-13 15:01:41	199999.99	0.01	-3.95%
OTTR	2020-11-13 16:01:40	45.60	38.20	-3.95%
OTTR	2020-11-13 17:01:51	40.65	40.50	1.15%
OTTR	2020-11-13 18:01:42	40.54	40.43	1.00%
OTTR	2020-11-13 19:01:41	40.32	40.21	0.47%
OTTR	2020-11-13 20:01:40	40.41	40.28	0.32%
OTTR	2020-11-13 21:01:41	40.77	40.71	1.54%
OTTR	2020-11-13 22:01:42	40.83	40.77	1.57%
OTTR	2020-11-13 23:01:41	43.95	40.00	1.94%
OTTR	2020-11-14 01:07:38	45.60	39.78	1.69%
OTTR	2020-11-14 02:01:39	45.60	39.78	1.69%
OTTR	2020-11-14 03:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 04:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 05:01:41	45.60	39.78	1.69%
OTTR	2020-11-14 06:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 07:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 08:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 09:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 10:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 11:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 12:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 13:01:41	45.60	39.78	1.69%
OTTR	2020-11-14 14:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 15:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 16:01:41	45.60	39.78	1.69%
OTTR	2020-11-14 17:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 18:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 19:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 20:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 21:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 22:01:40	45.60	39.78	1.69%
OTTR	2020-11-14 23:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 01:11:30	45.60	39.78	1.69%
OTTR	2020-11-15 02:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 03:01:39	45.60	39.78	1.69%
OTTR	2020-11-15 04:01:39	45.60	39.78	1.69%
OTTR	2020-11-15 05:01:39	45.60	39.78	1.69%
OTTR	2020-11-15 06:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 07:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 08:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 09:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 10:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 11:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 12:01:41	45.60	39.78	1.69%
OTTR	2020-11-15 13:01:41	45.60	39.78	1.69%
OTTR	2020-11-15 14:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 15:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 16:01:41	45.60	39.78	1.69%
OTTR	2020-11-15 17:01:40	45.60	39.78	1.69%
OTTR	2020-11-15 18:01:42	45.60	39.78	1.69%
OTTR	2020-11-15 19:01:42	45.60	39.78	1.69%
OTTR	2020-11-15 20:01:42	45.60	39.78	1.69%
OTTR	2020-11-15 21:01:41	45.60	39.78	1.69%
OTTR	2020-11-15 22:01:41	45.60	39.78	1.69%
OTTR	2020-11-15 23:01:48	45.60	39.78	1.69%
OTTR	2020-11-16 01:09:43	45.60	39.78	1.69%
OTTR	2020-11-16 02:01:43	45.60	39.78	1.69%
OTTR	2020-11-16 03:01:39	45.60	39.78	1.69%
OTTR	2020-11-16 04:01:40	45.60	39.78	1.69%
OTTR	2020-11-16 05:01:40	45.60	39.78	1.69%
OTTR	2020-11-16 06:01:40	45.60	39.78	1.69%
OTTR	2020-11-16 07:01:41	45.60	39.78	1.69%
OTTR	2020-11-16 08:01:40	45.60	39.78	1.69%
OTTR	2020-11-16 09:01:40	45.60	39.78	1.69%
OTTR	2020-11-16 10:01:40	45.60	39.78	1.69%
OTTR	2020-11-16 11:01:41	45.60	39.78	1.69%
OTTR	2020-11-16 12:01:41	45.60	39.78	1.69%
OTTR	2020-11-16 13:01:40	45.60	39.78	1.69%
OTTR	2020-11-16 14:01:42	45.60	39.78	1.69%
OTTR	2020-11-16 15:01:41	199999.99	0.01	1.69%
OTTR	2020-11-16 16:01:44	45.60	40.50	1.69%
OTTR	2020-11-16 17:01:47	41.81	41.56	1.83%
OTTR	2020-11-16 18:01:43	41.82	41.64	2.10%
OTTR	2020-11-16 19:01:42	41.82	41.71	1.98%
OTTR	2020-11-16 20:01:41	41.74	41.63	1.98%
OTTR	2020-11-16 21:01:42	41.40	41.32	1.12%
OTTR	2020-11-16 22:01:42	41.58	41.42	1.49%
OTTR	2020-11-16 23:01:41	45.60	40.00	2.42%
OTTR	2020-11-17 01:07:14	45.60	39.79	2.42%
OTTR	2020-11-17 02:01:40	45.60	39.79	2.42%
OTTR	2020-11-17 03:01:40	45.60	39.79	2.42%
OTTR	2020-11-17 04:01:40	45.60	39.79	2.42%
OTTR	2020-11-17 05:01:40	45.60	39.79	2.42%
OTTR	2020-11-17 06:01:42	45.60	39.79	2.42%
OTTR	2020-11-17 07:01:41	45.60	39.79	2.42%
OTTR	2020-11-17 08:01:40	45.60	39.79	2.42%
OTTR	2020-11-17 09:01:41	45.60	39.79	2.42%
OTTR	2020-11-17 10:01:41	45.60	39.79	2.42%
OTTR	2020-11-17 11:01:41	45.60	39.79	2.42%
OTTR	2020-11-17 12:01:42	45.60	39.79	2.42%
OTTR	2020-11-17 13:01:44	45.60	39.79	2.42%
OTTR	2020-11-17 14:01:41	45.60	39.79	2.42%
OTTR	2020-11-17 15:01:42	199999.99	0.01	2.42%
OTTR	2020-11-17 16:01:42	45.60	37.71	2.42%
OTTR	2020-11-17 17:03:35	41.53	41.22	-1.00%
OTTR	2020-11-17 18:01:42	41.33	41.15	-1.79%
OTTR	2020-11-17 19:01:42	41.22	41.10	-1.07%
OTTR	2020-11-17 20:01:41	41.63	41.39	-0.81%
OTTR	2020-11-17 21:01:42	41.42	41.20	-1.05%
OTTR	2020-11-17 22:01:42	41.46	41.35	-1.22%
OTTR	2020-11-17 23:01:42	41.33	41.21	-1.26%
OTTR	2020-11-18 01:06:14	45.60	39.50	-0.41%
OTTR	2020-11-18 02:03:33	45.60	39.50	-0.41%
OTTR	2020-11-18 03:01:40	45.60	39.50	-0.41%
OTTR	2020-11-18 04:01:40	45.60	39.50	-0.41%
OTTR	2020-11-18 05:01:41	45.60	39.50	-0.41%
OTTR	2020-11-18 06:01:40	45.60	39.50	-0.41%
OTTR	2020-11-18 07:01:42	45.60	39.50	-0.41%
OTTR	2020-11-18 08:01:40	45.60	39.50	-0.41%
OTTR	2020-11-18 09:01:40	45.60	39.50	-0.41%
OTTR	2020-11-18 10:01:41	45.60	39.50	-0.41%
OTTR	2020-11-18 11:01:41	45.60	39.50	-0.41%
OTTR	2020-11-18 12:01:43	45.60	39.50	-0.41%
OTTR	2020-11-18 13:01:43	45.60	39.50	-0.41%
OTTR	2020-11-18 14:01:42	45.60	39.50	-0.41%
OTTR	2020-11-18 15:01:42	199999.99	0.01	-0.41%
OTTR	2020-11-18 16:01:43	56.64	41.38	-0.41%
OTTR	2020-11-18 17:02:46	41.47	41.20	-0.02%
OTTR	2020-11-18 18:01:44	41.92	41.47	0.77%
OTTR	2020-11-18 19:01:42	42.09	41.97	1.50%
OTTR	2020-11-18 20:01:42	41.76	41.61	0.82%
OTTR	2020-11-18 21:01:41	41.96	41.85	1.23%
OTTR	2020-11-18 21:11:06	@AOTtrades hey today offically make $CRDF a holy grail right? I'm happy it bounced back from the decline this morning. Highlight
OTTR	2020-11-18 22:01:43	41.77	41.62	0.56%
OTTR	2020-11-18 23:01:42	41.34	41.32	-0.22%
OTTR	2020-11-19 01:06:23	41.88	33.79	-0.31%
OTTR	2020-11-19 02:01:40	41.88	33.79	-0.31%
OTTR	2020-11-19 03:01:42	41.85	41.70	-0.31%
OTTR	2020-11-19 04:01:41	42.10	42.00	-0.31%
OTTR	2020-11-19 05:01:41	41.85	41.71	-0.31%
OTTR	2020-11-19 06:01:41	41.60	41.49	-0.31%
OTTR	2020-11-19 07:01:42	41.98	41.87	-0.31%
OTTR	2020-11-19 08:01:39	42.08	41.86	-0.31%
OTTR	2020-11-19 09:01:41	41.77	41.68	-0.31%
OTTR	2020-11-19 10:01:41	41.72	41.67	-0.31%
OTTR	2020-11-19 11:01:43	41.72	41.67	-0.31%
OTTR	2020-11-19 12:01:41	41.72	41.67	-0.31%
OTTR	2020-11-19 13:01:41	41.72	41.67	-0.31%
OTTR	2020-11-19 14:01:43	41.72	41.67	-0.31%
OTTR	2020-11-19 15:01:42	199999.99	0.01	-0.31%
OTTR	2020-11-19 16:01:42	46.26	40.00	-0.31%
OTTR	2020-11-19 17:13:26	20 DMA Support today: $AMRK $GRTS $ECPG $PRPO $SOCL $EBR $EQOS $FOCS $DDS $FTSM $MNRO $HSTM $LFVN $SHEN $PRSC $SIBN $VSTA $DNB $OTTR $ACEL ... https://t.co/deOpbNqdR6
OTTR	2020-11-19 18:01:44	40.21	40.13	-2.74%
OTTR	2020-11-19 19:01:57	40.02	39.92	-3.22%
OTTR	2020-11-19 20:01:42	40.09	40.03	-2.98%
OTTR	2020-11-19 21:01:42	40.12	40.02	-2.81%
OTTR	2020-11-19 22:01:41	40.30	40.16	-2.47%
OTTR	2020-11-19 23:01:41	40.48	40.37	-2.16%
OTTR	2020-11-20 01:07:14	40.95	40.00	-1.49%
OTTR	2020-11-20 02:01:40	40.95	40.00	-1.49%
OTTR	2020-11-20 03:01:41	40.95	40.00	-1.49%
OTTR	2020-11-20 04:01:40	40.95	40.00	-1.49%
OTTR	2020-11-20 05:01:40	40.95	40.00	-1.49%
OTTR	2020-11-20 06:01:40	40.95	40.00	-1.49%
OTTR	2020-11-20 07:01:40	40.95	40.00	-1.49%
OTTR	2020-11-20 08:01:41	40.95	40.00	-1.49%
OTTR	2020-11-20 09:01:43	40.95	40.00	-1.49%
OTTR	2020-11-20 10:01:43	40.95	40.00	-1.49%
OTTR	2020-11-20 11:01:40	40.95	40.00	-1.49%
OTTR	2020-11-20 12:01:42	40.95	40.00	-1.49%
OTTR	2020-11-20 13:01:43	40.95	40.00	-1.49%
OTTR	2020-11-20 14:01:41	40.95	40.00	-1.49%
OTTR	2020-11-20 15:01:42	199999.99	0.01	-1.49%
OTTR	2020-11-20 16:01:42	46.26	38.20	-1.49%
OTTR	2020-11-20 17:01:56	40.21	39.98	-0.74%
OTTR	2020-11-20 18:01:43	40.10	40.00	-0.84%
OTTR	2020-11-20 19:01:42	40.37	40.23	-0.25%
OTTR	2020-11-20 20:01:41	40.33	40.17	-0.54%
OTTR	2020-11-20 21:01:43	40.19	40.12	-0.69%
OTTR	2020-11-20 22:01:42	40.06	40.00	-0.97%
OTTR	2020-11-20 23:01:40	40.15	40.13	-0.64%
OTTR	2020-11-21 01:06:28	40.47	30.01	0.25%
OTTR	2020-11-21 02:01:40	40.47	30.01	0.25%
OTTR	2020-11-21 03:01:40	40.47	30.01	0.25%
OTTR	2020-11-21 04:01:40	40.47	30.01	0.25%
OTTR	2020-11-21 05:01:40	40.47	30.01	0.25%
OTTR	2020-11-21 06:01:40	40.47	30.01	0.25%
OTTR	2020-11-21 07:01:42	40.47	30.01	0.25%
OTTR	2020-11-21 08:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 09:01:39	40.47	30.01	0.25%
OTTR	2020-11-21 10:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 11:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 12:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 13:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 14:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 15:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 16:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 17:01:40	40.47	30.01	0.25%
OTTR	2020-11-21 18:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 19:01:42	40.47	30.01	0.25%
OTTR	2020-11-21 20:01:42	40.47	30.01	0.25%
OTTR	2020-11-21 21:01:42	40.47	30.01	0.25%
OTTR	2020-11-21 22:01:41	40.47	30.01	0.25%
OTTR	2020-11-21 23:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 01:09:12	40.47	30.01	0.25%
OTTR	2020-11-22 02:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 03:01:39	40.47	30.01	0.25%
OTTR	2020-11-22 04:01:39	40.47	30.01	0.25%
OTTR	2020-11-22 05:01:39	40.47	30.01	0.25%
OTTR	2020-11-22 06:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 07:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 08:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 09:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 10:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 11:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 12:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 13:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 14:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 15:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 16:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 17:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 18:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 19:01:44	40.47	30.01	0.25%
OTTR	2020-11-22 20:01:40	40.47	30.01	0.25%
OTTR	2020-11-22 21:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 22:01:41	40.47	30.01	0.25%
OTTR	2020-11-22 23:01:45	40.47	30.01	0.25%
OTTR	2020-11-23 01:08:11	40.47	30.01	0.25%
OTTR	2020-11-23 02:01:39	40.47	30.01	0.25%
OTTR	2020-11-23 03:01:39	40.47	30.01	0.25%
OTTR	2020-11-23 04:01:40	40.47	30.01	0.25%
OTTR	2020-11-23 05:01:40	40.47	30.01	0.25%
OTTR	2020-11-23 06:01:40	40.47	30.01	0.25%
OTTR	2020-11-23 07:01:42	40.47	30.01	0.25%
OTTR	2020-11-23 08:01:41	40.47	30.01	0.25%
OTTR	2020-11-23 09:01:41	40.47	30.01	0.25%
OTTR	2020-11-23 10:01:42	40.47	30.01	0.25%
OTTR	2020-11-23 11:01:42	40.47	30.01	0.25%
OTTR	2020-11-23 12:01:43	40.47	30.01	0.25%
OTTR	2020-11-23 13:01:41	40.47	30.01	0.25%
OTTR	2020-11-23 14:01:42	40.47	30.01	0.25%
OTTR	2020-11-23 15:01:43	199999.99	0.01	0.25%
OTTR	2020-11-23 16:01:42	56.65	38.50	0.25%
OTTR	2020-11-23 17:01:53	40.29	40.13	0.12%
OTTR	2020-11-23 18:01:44	40.54	40.48	0.95%
OTTR	2020-11-23 19:01:43	41.03	40.88	2.02%
OTTR	2020-11-23 20:01:41	40.98	40.90	1.89%
OTTR	2020-11-23 21:01:42	41.13	41.03	2.34%
OTTR	2020-11-23 22:01:41	41.18	41.11	2.59%
OTTR	2020-11-23 23:01:41	40.95	40.89	1.89%
OTTR	2020-11-24 01:06:30	41.46	40.85	1.21%
OTTR	2020-11-24 02:01:40	41.46	41.00	1.21%
OTTR	2020-11-24 03:01:41	41.46	40.85	1.21%
OTTR	2020-11-24 04:01:41	41.46	40.85	1.21%
OTTR	2020-11-24 05:01:42	41.46	40.85	1.21%
OTTR	2020-11-24 06:01:40	41.46	40.85	1.21%
OTTR	2020-11-24 07:01:42	41.46	40.85	1.21%
OTTR	2020-11-24 08:01:39	41.46	40.85	1.21%
OTTR	2020-11-24 09:01:46	41.46	40.85	1.21%
OTTR	2020-11-24 10:01:42	41.46	40.85	1.21%
OTTR	2020-11-24 11:01:43	41.46	40.85	1.21%
OTTR	2020-11-24 12:01:46	41.46	40.95	1.21%
OTTR	2020-11-24 13:01:42	41.46	40.55	1.21%
OTTR	2020-11-24 14:01:50	41.46	40.35	1.21%
OTTR	2020-11-24 15:01:44	199999.99	40.35	1.21%
OTTR	2020-11-24 16:01:46	44.68	40.35	1.21%
OTTR	2020-11-24 17:03:00	41.55	41.40	1.44%
OTTR	2020-11-24 18:01:45	40.95	40.88	0.00%
OTTR	2020-11-24 19:02:56	41.98	41.86	2.42%
OTTR	2020-11-24 20:01:41	41.87	41.79	2.40%
OTTR	2020-11-24 21:01:42	42.13	42.04	2.84%
OTTR	2020-11-24 22:01:42	42.00	41.90	2.67%
OTTR	2020-11-24 23:01:42	42.23	41.24	2.42%
OTTR	2020-11-25 01:06:18	42.23	41.24	2.42%
OTTR	2020-11-25 02:01:40	42.23	41.24	2.42%
OTTR	2020-11-25 03:01:41	42.23	41.24	2.42%
OTTR	2020-11-25 04:01:41	42.23	41.24	2.42%
OTTR	2020-11-25 05:01:42	42.23	41.24	2.42%
OTTR	2020-11-25 06:01:41	42.23	41.24	2.42%
OTTR	2020-11-25 07:01:43	42.23	41.24	2.42%
OTTR	2020-11-25 08:01:40	42.23	41.24	2.42%
OTTR	2020-11-25 09:01:39	42.23	41.24	2.42%
OTTR	2020-11-25 10:01:41	42.23	41.24	2.42%
OTTR	2020-11-25 11:01:41	42.23	41.24	2.42%
OTTR	2020-11-25 12:01:42	42.23	39.88	2.42%
OTTR	2020-11-25 13:01:42	42.23	39.88	2.42%
OTTR	2020-11-25 14:01:42	42.23	39.88	2.42%
OTTR	2020-11-25 15:01:42	199999.99	39.88	2.42%
OTTR	2020-11-25 16:01:42	56.32	40.50	2.42%
OTTR	2020-11-25 18:01:46	41.96	41.83	-0.02%
OTTR	2020-11-25 19:01:42	42.14	42.06	0.45%
OTTR	2020-11-25 20:01:43	41.76	41.67	-0.36%
OTTR	2020-11-25 21:01:42	41.78	41.72	-0.21%
OTTR	2020-11-25 22:01:44	41.86	41.81	-0.10%
OTTR	2020-11-25 23:01:42	42.04	41.00	-0.24%
OTTR	2020-11-26 01:07:42	42.04	41.00	0.34%
OTTR	2020-11-26 02:01:41	42.04	41.00	0.34%
OTTR	2020-11-26 03:01:41	42.04	41.00	0.34%
OTTR	2020-11-26 04:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 05:01:43	42.04	41.00	0.34%
OTTR	2020-11-26 06:01:41	42.04	41.00	0.34%
OTTR	2020-11-26 07:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 08:01:40	42.04	41.00	0.34%
OTTR	2020-11-26 09:01:41	42.04	41.00	0.34%
OTTR	2020-11-26 10:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 11:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 12:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 13:01:43	42.04	41.00	0.34%
OTTR	2020-11-26 14:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 15:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 16:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 17:01:41	42.04	41.00	0.34%
OTTR	2020-11-26 18:01:41	42.04	41.00	0.34%
OTTR	2020-11-26 19:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 20:01:42	42.04	41.00	0.34%
OTTR	2020-11-26 21:01:44	42.04	41.00	0.34%
OTTR	2020-11-26 22:01:43	42.04	41.00	0.34%
OTTR	2020-11-26 23:01:42	42.04	41.00	0.34%
OTTR	2020-11-27 01:08:22	42.04	41.00	0.34%
OTTR	2020-11-27 02:01:42	42.04	41.00	0.34%
OTTR	2020-11-27 03:01:42	42.04	41.00	0.34%
OTTR	2020-11-27 04:01:41	42.04	41.00	0.34%
OTTR	2020-11-27 05:01:42	42.04	41.00	0.34%
OTTR	2020-11-27 06:01:42	42.04	41.00	0.34%
OTTR	2020-11-27 07:01:42	42.04	41.00	0.34%
OTTR	2020-11-27 08:01:40	42.04	41.00	0.34%
OTTR	2020-11-27 09:01:40	42.04	41.00	0.34%
OTTR	2020-11-27 10:01:40	42.04	41.00	0.34%
OTTR	2020-11-27 12:02:36	42.04	41.15	0.34%
OTTR	2020-11-27 13:01:45	42.04	41.15	0.34%
OTTR	2020-11-27 14:01:41	42.04	41.15	0.34%
OTTR	2020-11-27 15:01:40	199999.99	41.15	0.34%
OTTR	2020-11-27 16:01:44	56.00	41.15	0.34%
OTTR	2020-11-27 17:01:43	41.04	40.88	-1.87%
OTTR	2020-11-27 18:02:13	40.27	40.16	-3.71%
OTTR	2020-11-27 19:01:53	40.67	40.61	-2.78%
OTTR	2020-11-27 20:01:44	44.09	40.56	-2.49%
OTTR	2020-11-27 21:01:43	44.09	40.70	-2.49%
OTTR	2020-11-27 22:01:44	44.09	40.70	-2.49%
OTTR	2020-11-27 23:01:43	44.09	40.00	-2.49%
OTTR	2020-11-28 01:06:49	44.09	40.00	-2.14%
OTTR	2020-11-28 02:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 03:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 04:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 05:01:44	44.09	40.00	-2.14%
OTTR	2020-11-28 06:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 07:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 08:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 09:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 10:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 11:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 12:01:44	44.09	40.00	-2.14%
OTTR	2020-11-28 13:01:41	44.09	40.00	-2.14%
OTTR	2020-11-28 14:16:19	44.09	40.00	-2.14%
OTTR	2020-11-28 15:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 16:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 17:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 18:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 19:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 20:01:42	44.09	40.00	-2.14%
OTTR	2020-11-28 21:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 22:01:43	44.09	40.00	-2.14%
OTTR	2020-11-28 23:01:42	44.09	40.00	-2.14%
OTTR	2020-11-29 01:08:43	44.09	40.00	-2.14%
OTTR	2020-11-29 02:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 03:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 04:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 05:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 06:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 07:01:41	44.09	40.00	-2.14%
OTTR	2020-11-29 08:01:39	44.09	40.00	-2.14%
OTTR	2020-11-29 09:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 10:01:41	44.09	40.00	-2.14%
OTTR	2020-11-29 11:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 12:01:42	44.09	40.00	-2.14%
OTTR	2020-11-29 13:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 14:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 15:01:41	44.09	40.00	-2.14%
OTTR	2020-11-29 16:01:41	44.09	40.00	-2.14%
OTTR	2020-11-29 17:01:42	44.09	40.00	-2.14%
OTTR	2020-11-29 18:01:41	44.09	40.00	-2.14%
OTTR	2020-11-29 19:01:43	44.09	40.00	-2.14%
OTTR	2020-11-29 20:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 21:01:40	44.09	40.00	-2.14%
OTTR	2020-11-29 22:01:41	44.09	40.00	-2.14%
OTTR	2020-11-29 23:01:47	44.09	40.00	-2.14%
OTTR	2020-11-30 01:09:32	44.09	40.00	-2.14%
OTTR	2020-11-30 02:01:39	44.09	40.00	-2.14%
OTTR	2020-11-30 03:01:40	44.09	40.00	-2.14%
OTTR	2020-11-30 04:01:39	44.09	40.00	-2.14%
OTTR	2020-11-30 05:01:41	44.09	40.00	-2.14%
OTTR	2020-11-30 06:06:11	44.09	40.00	-2.14%
OTTR	2020-11-30 07:01:40	44.09	40.00	-2.14%
OTTR	2020-11-30 08:01:40	44.09	40.00	-2.14%
OTTR	2020-11-30 09:01:55	44.09	40.00	-2.14%
OTTR	2020-11-30 10:01:41	44.09	40.00	-2.14%
OTTR	2020-11-30 11:01:41	44.09	40.00	-2.14%
OTTR	2020-11-30 12:01:43	44.09	40.00	-2.14%
OTTR	2020-11-30 13:01:42	44.09	39.50	-2.14%
OTTR	2020-11-30 14:01:40	44.09	39.50	-2.14%
OTTR	2020-11-30 15:01:42	199999.99	39.50	-2.14%
OTTR	2020-11-30 16:01:42	45.60	39.50	-2.14%
OTTR	2020-11-30 17:01:42	40.46	40.29	-1.10%
OTTR	2020-11-30 18:01:42	40.33	40.23	-1.18%
OTTR	2020-11-30 19:01:41	40.12	39.95	-1.94%
OTTR	2020-11-30 20:01:41	40.06	39.94	-1.84%
OTTR	2020-11-30 21:01:43	39.91	39.82	-2.18%
OTTR	2020-11-30 22:01:43	40.02	39.97	-1.82%
OTTR	2020-11-30 23:01:42	39.90	39.85	-2.11%
OTTR	2020-12-01 01:06:13	42.10	39.50	-1.97%
OTTR	2020-12-01 02:01:38	42.10	39.50	-1.97%
OTTR	2020-12-01 03:01:41	42.10	39.25	-1.97%
OTTR	2020-12-01 04:01:38	42.10	39.25	-1.97%
OTTR	2020-12-01 05:01:40	42.10	39.25	-1.97%
OTTR	2020-12-01 06:01:39	42.10	39.25	-1.97%
OTTR	2020-12-01 07:01:39	42.10	39.25	-1.97%
OTTR	2020-12-01 08:01:40	42.10	39.25	-1.97%
OTTR	2020-12-01 09:01:40	42.10	39.25	-1.97%
OTTR	2020-12-01 10:01:44	42.10	39.25	-1.97%
OTTR	2020-12-01 11:01:42	42.10	39.25	-1.97%
OTTR	2020-12-01 12:01:43	42.10	39.25	-1.97%
OTTR	2020-12-01 13:01:42	42.10	39.25	-1.97%
OTTR	2020-12-01 14:01:41	42.10	39.25	-1.97%
OTTR	2020-12-01 15:01:42	42.10	39.25	-1.97%
OTTR	2020-12-01 16:01:43	45.60	40.11	-1.97%
OTTR	2020-12-01 17:01:42	41.22	40.84	3.09%
OTTR	2020-12-01 18:01:42	41.46	41.24	3.82%
OTTR	2020-12-01 19:01:42	40.77	40.72	2.29%
OTTR	2020-12-01 20:01:44	40.69	40.55	2.03%
OTTR	2020-12-01 21:01:44	40.71	40.56	1.81%
OTTR	2020-12-01 22:01:43	40.74	40.60	2.08%
OTTR	2020-12-01 23:01:43	40.69	40.63	2.03%
OTTR	2020-12-02 01:06:41	43.20	39.50	0.62%
OTTR	2020-12-02 02:01:39	43.20	39.50	0.62%
OTTR	2020-12-02 03:01:41	43.20	39.50	0.62%
OTTR	2020-12-02 04:01:41	43.20	39.50	0.62%
OTTR	2020-12-02 05:01:41	43.20	39.50	0.62%
OTTR	2020-12-02 06:01:41	43.20	39.50	0.62%
OTTR	2020-12-02 07:01:41	43.20	39.50	0.62%
OTTR	2020-12-02 08:01:41	43.20	39.50	0.62%
OTTR	2020-12-02 09:01:40	43.20	39.50	0.62%
OTTR	2020-12-02 10:01:43	43.20	39.50	0.62%
OTTR	2020-12-02 11:01:42	43.20	39.50	0.62%
OTTR	2020-12-02 12:01:44	43.20	39.50	0.62%
OTTR	2020-12-02 13:01:44	43.20	39.50	0.62%
OTTR	2020-12-02 14:01:44	55.15	40.67	0.62%
OTTR	2020-12-02 15:01:44	55.15	0.01	0.62%
OTTR	2020-12-02 16:01:43	45.60	39.00	0.62%
OTTR	2020-12-02 17:01:47	41.15	40.39	-0.12%
OTTR	2020-12-02 18:01:44	40.31	40.17	-1.16%
OTTR	2020-12-02 19:01:44	40.18	40.07	-1.25%
OTTR	2020-12-02 20:01:44	40.31	40.25	-0.89%
OTTR	2020-12-02 21:01:45	40.40	40.30	-0.64%
OTTR	2020-12-02 22:01:44	40.61	40.55	-0.25%
OTTR	2020-12-02 23:01:43	40.78	40.74	0.27%
OTTR	2020-12-03 01:06:16	55.15	39.73	0.74%
OTTR	2020-12-03 02:01:39	55.15	39.73	0.74%
OTTR	2020-12-03 03:01:43	55.15	39.73	0.74%
OTTR	2020-12-03 04:01:42	55.15	39.73	0.74%
OTTR	2020-12-03 05:01:44	55.15	39.73	0.74%
OTTR	2020-12-03 06:01:42	55.15	39.73	0.74%
OTTR	2020-12-03 07:01:42	55.15	39.73	0.74%
OTTR	2020-12-03 08:01:41	55.15	39.73	0.74%
OTTR	2020-12-03 09:01:41	55.15	39.73	0.74%
OTTR	2020-12-03 10:01:45	55.15	39.73	0.74%
OTTR	2020-12-03 11:01:43	55.15	39.73	0.74%
OTTR	2020-12-03 12:01:43	55.15	39.73	0.74%
OTTR	2020-12-03 13:01:43	55.15	39.73	0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98