investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTTR: Otter Tail Corporation - Common Stock





Clear duplicates of prices



2026-06-15
OTTR 2026-06-15 00:07:170.00 0.00 1.22%
OTTR 2026-06-15 04:02:53142.44 81.84 1.22%
OTTR 2026-06-15 07:02:01102.03 89.59 1.22%
OTTR 2026-06-15 08:02:5191.38 89.59 1.22%
OTTR 2026-06-15 10:02:5289.12 88.27 -0.60%
OTTR 2026-06-15 11:02:0989.17 88.96 -0.49%
OTTR 2026-06-15 12:02:5989.20 89.05 -0.52%
OTTR 2026-06-15 13:02:1389.67 89.51 -0.08%
OTTR 2026-06-15 14:02:5289.73 89.64 0.15%
OTTR 2026-06-15 15:02:0489.49 89.37 -0.23%
OTTR 2026-06-15 16:02:4993.00 81.84 -0.92%
OTTR 2026-06-15 20:02:440.00 0.00 -0.92%
2026-06-16
OTTR 2026-06-16 04:02:4889.38 88.32 -0.92%
OTTR 2026-06-16 05:02:0489.38 88.36 -0.92%
OTTR 2026-06-16 06:02:48141.12 81.84 -0.92%
OTTR 2026-06-16 07:02:0889.36 88.35 -0.92%
OTTR 2026-06-16 08:02:5290.89 88.39 -0.92%
OTTR 2026-06-16 09:02:0189.64 88.32 -0.92%
OTTR 2026-06-16 10:02:4790.09 89.94 1.47%
OTTR 2026-06-16 11:02:0189.90 89.84 1.23%
OTTR 2026-06-16 12:02:5090.09 89.99 1.41%
OTTR 2026-06-16 13:02:0388.96 88.86 0.11%
OTTR 2026-06-16 14:02:4688.86 88.84 0.09%
OTTR 2026-06-16 15:02:0688.94 88.89 0.17%
OTTR 2026-06-16 16:02:51102.03 88.00 0.41%
OTTR 2026-06-16 20:02:470.00 0.00 0.41%
2026-06-17
OTTR 2026-06-17 04:02:5789.54 88.71 0.41%
OTTR 2026-06-17 05:01:5889.65 88.79 0.41%
OTTR 2026-06-17 06:02:51141.70 81.84 0.41%
OTTR 2026-06-17 07:02:08102.03 82.77 0.41%
OTTR 2026-06-17 08:02:4689.74 88.71 0.41%
OTTR 2026-06-17 09:02:0489.74 82.77 0.41%
OTTR 2026-06-17 10:02:4788.12 87.72 -1.26%
OTTR 2026-06-17 11:01:5987.81 87.69 -1.49%
OTTR 2026-06-17 12:02:4787.77 87.64 -1.57%
OTTR 2026-06-17 13:02:0587.74 87.57 -1.68%
OTTR 2026-06-17 14:02:5386.88 86.74 -2.58%
OTTR 2026-06-17 15:02:0585.90 85.74 -3.74%
OTTR 2026-06-17 16:02:50102.03 84.99 -2.68%
OTTR 2026-06-17 17:02:04102.03 84.99 -2.38%
OTTR 2026-06-17 18:02:48102.03 87.00 -2.38%
OTTR 2026-06-17 20:02:470.00 0.00 -2.38%
2026-06-18
OTTR 2026-06-18 04:02:5087.83 86.73 -2.38%
OTTR 2026-06-18 05:02:0187.94 86.30 -2.38%
OTTR 2026-06-18 06:02:49137.90 81.84 -2.38%
OTTR 2026-06-18 07:02:0087.58 86.56 -2.38%
OTTR 2026-06-18 08:02:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659326000063/0001466593-26-000063-index.htm
8-K - Otter Tail Corp (0001466593) (Filer)
OTTR 2026-06-18 08:02:5196.50 85.88 -2.38%
OTTR 2026-06-18 10:02:5087.87 87.17 0.90%
OTTR 2026-06-18 11:02:0788.02 87.62 1.18%
OTTR 2026-06-18 12:02:5487.89 87.64 1.08%
OTTR 2026-06-18 13:02:0687.87 87.72 1.23%
OTTR 2026-06-18 14:03:0087.44 87.21 0.76%
OTTR 2026-06-18 15:02:0786.94 86.55 0.12%
OTTR 2026-06-18 16:02:5496.50 85.88 0.89%
OTTR 2026-06-18 20:03:030.00 0.00 0.89%
2026-06-22
OTTR 2026-06-22 04:03:0887.82 87.00 0.89%
OTTR 2026-06-22 05:01:5587.91 87.00 0.89%
OTTR 2026-06-22 06:02:48139.16 85.88 0.89%
OTTR 2026-06-22 07:01:5987.92 87.00 0.89%
OTTR 2026-06-22 08:02:4788.20 87.08 0.89%
OTTR 2026-06-22 09:02:0188.20 87.07 0.89%
OTTR 2026-06-22 10:02:5088.54 87.19 0.22%
OTTR 2026-06-22 11:02:0388.54 88.38 1.05%
OTTR 2026-06-22 12:02:5588.60 88.31 1.12%
OTTR 2026-06-22 13:02:0488.23 88.02 0.69%
OTTR 2026-06-22 14:02:5087.88 87.64 0.18%
OTTR 2026-06-22 15:05:0087.38 87.14 -0.36%
OTTR 2026-06-22 16:02:5190.00 85.88 0.82%
OTTR 2026-06-22 20:02:470.00 0.00 0.82%
2026-06-23
OTTR 2026-06-23 04:02:49140.25 85.88 0.82%
OTTR 2026-06-23 05:02:06140.25 86.49 0.82%
OTTR 2026-06-23 06:02:52140.25 85.88 0.82%
OTTR 2026-06-23 07:02:01102.03 86.90 0.82%
OTTR 2026-06-23 08:02:5388.47 86.72 0.82%
OTTR 2026-06-23 09:02:0688.47 86.55 0.82%
OTTR 2026-06-23 10:02:5189.53 88.56 0.86%
OTTR 2026-06-23 11:02:0589.01 88.78 0.78%
OTTR 2026-06-23 12:02:5588.85 88.70 0.73%
OTTR 2026-06-23 13:02:0388.59 88.39 0.39%
OTTR 2026-06-23 14:02:4588.79 88.71 0.65%
OTTR 2026-06-23 15:02:0688.53 88.25 0.21%
OTTR 2026-06-23 16:02:5191.00 85.88 -0.08%
OTTR 2026-06-23 20:03:120.00 0.00 -0.08%
2026-06-24
OTTR 2026-06-24 04:03:0088.83 87.74 -0.08%
OTTR 2026-06-24 05:02:0188.83 85.88 -0.08%
OTTR 2026-06-24 06:02:5493.48 85.88 -0.08%
OTTR 2026-06-24 07:01:5688.72 87.72 -0.08%
OTTR 2026-06-24 08:02:4988.73 87.70 -0.08%
OTTR 2026-06-24 09:01:5788.80 87.69 -0.08%
OTTR 2026-06-24 10:02:4888.87 88.48 0.51%
OTTR 2026-06-24 11:02:0488.67 88.41 0.53%
OTTR 2026-06-24 12:02:5588.79 88.63 0.66%
OTTR 2026-06-24 13:02:1488.94 88.78 0.80%
OTTR 2026-06-24 14:02:5689.02 88.96 1.01%
OTTR 2026-06-24 15:02:0689.13 89.07 1.10%
OTTR 2026-06-24 16:02:5793.48 78.54 0.79%
OTTR 2026-06-24 20:02:540.00 0.00 0.79%
2026-06-25
OTTR 2026-06-25 04:02:5789.53 88.30 0.79%
OTTR 2026-06-25 05:02:0389.43 88.40 0.79%
OTTR 2026-06-25 06:02:59141.22 85.88 0.79%
OTTR 2026-06-25 07:02:0489.42 88.13 0.79%
OTTR 2026-06-25 08:02:5389.44 85.88 0.79%
OTTR 2026-06-25 09:02:00119.04 85.88 0.79%
OTTR 2026-06-25 10:02:5190.06 89.85 1.41%
OTTR 2026-06-25 11:02:1789.38 89.08 0.32%
OTTR 2026-06-25 12:02:5089.09 88.90 0.11%
OTTR 2026-06-25 13:02:0189.16 89.06 0.37%
OTTR 2026-06-25 14:02:5289.41 89.34 0.67%
OTTR 2026-06-25 15:06:2789.44 89.26 0.70%
OTTR 2026-06-25 16:02:48102.03 80.55 1.40%
OTTR 2026-06-25 17:02:0089.99 80.55 1.40%
OTTR 2026-06-25 20:02:530.00 0.00 1.40%
2026-06-26
OTTR 2026-06-26 04:02:5290.47 85.88 1.40%
OTTR 2026-06-26 05:02:0190.50 85.88 1.40%
OTTR 2026-06-26 06:02:49143.17 88.70 1.40%
OTTR 2026-06-26 07:02:0090.47 85.88 1.40%
OTTR 2026-06-26 08:02:5090.49 85.88 1.40%
OTTR 2026-06-26 09:02:0090.50 89.15 1.40%
OTTR 2026-06-26 10:02:5090.92 90.58 0.92%
OTTR 2026-06-26 11:02:0190.70 90.37 0.47%
OTTR 2026-06-26 12:02:5690.48 90.24 0.24%
OTTR 2026-06-26 13:02:0690.12 89.95 0.06%
OTTR 2026-06-26 14:02:5690.28 90.19 0.25%
OTTR 2026-06-26 15:02:1190.09 89.92 -0.01%
OTTR 2026-06-26 16:02:5290.63 88.00 0.64%
OTTR 2026-06-26 19:02:13102.03 88.00 0.64%
OTTR 2026-06-26 20:02:560.00 0.00 0.64%
2026-06-29
OTTR 2026-06-29 04:02:4891.35 90.01 0.64%
OTTR 2026-06-29 06:02:54144.10 85.88 0.64%
OTTR 2026-06-29 07:02:1290.69 89.91 0.64%
OTTR 2026-06-29 10:02:5189.99 89.57 -1.04%
OTTR 2026-06-29 11:02:0189.36 89.24 -1.47%
OTTR 2026-06-29 12:02:4989.12 88.97 -1.67%
OTTR 2026-06-29 13:02:0788.85 88.69 -2.14%
OTTR 2026-06-29 14:03:1088.66 88.58 -2.23%
OTTR 2026-06-29 15:02:1488.77 88.67 -2.07%
OTTR 2026-06-29 16:03:02102.03 87.00 -1.93%
OTTR 2026-06-29 17:02:07102.03 87.00 -0.96%
OTTR 2026-06-29 20:03:000.00 0.00 -0.96%
2026-06-30
OTTR 2026-06-30 04:03:1889.29 88.44 -0.96%
OTTR 2026-06-30 05:02:08141.30 85.88 -0.96%
OTTR 2026-06-30 07:02:07102.03 88.25 -0.96%
OTTR 2026-06-30 08:02:5089.49 88.17 -0.96%
OTTR 2026-06-30 09:02:0789.49 88.07 -0.96%
OTTR 2026-06-30 10:03:0189.43 88.80 0.20%
OTTR 2026-06-30 11:02:0489.91 89.60 0.88%
OTTR 2026-06-30 12:03:0189.82 89.59 0.90%
OTTR 2026-06-30 13:02:0690.02 89.98 1.27%
OTTR 2026-06-30 14:02:4990.12 90.00 1.34%
OTTR 2026-06-30 15:02:0690.19 90.08 1.42%
OTTR 2026-06-30 16:02:56102.03 85.88 1.25%
OTTR 2026-06-30 20:02:550.00 0.00 1.25%
2026-07-01
OTTR 2026-07-01 04:02:5790.40 89.29 1.25%
OTTR 2026-07-01 05:02:09143.06 81.84 1.25%
OTTR 2026-07-01 07:02:0990.41 89.27 1.25%
OTTR 2026-07-01 08:02:5290.60 81.84 1.25%
OTTR 2026-07-01 10:02:5489.91 88.91 -0.57%
OTTR 2026-07-01 11:02:0889.92 89.78 -0.11%
OTTR 2026-07-01 12:02:5189.98 89.78 -0.11%
OTTR 2026-07-01 13:02:0490.16 89.56 0.00%
OTTR 2026-07-01 14:02:5889.60 89.46 -0.45%
OTTR 2026-07-01 15:02:0389.77 89.59 -0.38%
OTTR 2026-07-01 16:02:48100.19 81.84 -0.34%
OTTR 2026-07-01 20:02:550.00 0.00 -0.34%
2026-07-02
OTTR 2026-07-02 04:02:5790.16 89.23 -0.34%
OTTR 2026-07-02 05:02:04142.55 81.84 -0.34%
OTTR 2026-07-02 07:02:05102.03 89.04 -0.34%
OTTR 2026-07-02 09:02:0790.37 89.04 -0.34%
OTTR 2026-07-02 10:02:5590.51 90.33 0.88%
OTTR 2026-07-02 11:02:0790.78 90.59 1.04%
OTTR 2026-07-02 12:02:5790.91 90.79 1.30%
OTTR 2026-07-02 13:02:1391.01 90.69 1.30%
OTTR 2026-07-02 14:02:5691.02 90.83 1.38%
OTTR 2026-07-02 15:02:0990.78 90.72 1.23%
OTTR 2026-07-02 16:02:4592.00 81.84 1.94%
OTTR 2026-07-02 18:02:5591.39 81.84 1.94%
OTTR 2026-07-02 19:02:0492.00 81.84 1.94%
OTTR 2026-07-02 20:02:570.00 0.00 1.94%
2026-07-06
OTTR 2026-07-06 04:02:4192.12 81.84 1.94%
OTTR 2026-07-06 05:01:5091.92 90.86 -0.47%
OTTR 2026-07-06 06:02:43144.75 81.84 -0.47%
OTTR 2026-07-06 07:01:57101.10 90.76 -0.47%
OTTR 2026-07-06 08:02:4392.12 90.76 -0.47%
OTTR 2026-07-06 09:01:5792.12 81.84 -0.47%
OTTR 2026-07-06 10:02:4390.99 90.53 -0.64%
OTTR 2026-07-06 11:01:5890.64 90.41 -1.06%
OTTR 2026-07-06 12:02:4990.14 90.00 -1.41%
OTTR 2026-07-06 13:01:5590.69 90.53 -0.91%
OTTR 2026-07-06 14:02:4790.66 90.45 -0.95%
OTTR 2026-07-06 15:02:0590.75 90.61 -0.78%
OTTR 2026-07-06 16:02:4293.00 81.84 -0.98%
OTTR 2026-07-06 20:02:500.00 0.00 -0.98%
2026-07-07
OTTR 2026-07-07 04:02:45143.87 81.84 -0.98%
OTTR 2026-07-07 07:01:59102.03 90.13 -0.98%
OTTR 2026-07-07 08:03:43102.03 81.84 -0.98%
OTTR 2026-07-07 09:01:54100.58 81.84 -0.98%
OTTR 2026-07-07 10:02:4792.05 91.79 1.64%
OTTR 2026-07-07 11:01:5592.28 92.10 1.78%
OTTR 2026-07-07 12:02:3391.78 91.66 1.41%
OTTR 2026-07-07 13:01:5791.26 91.09 0.82%
OTTR 2026-07-07 14:02:4691.24 91.15 0.79%
OTTR 2026-07-07 15:01:5791.72 91.48 1.25%
OTTR 2026-07-07 16:02:3793.65 81.84 0.41%
OTTR 2026-07-07 20:02:490.00 0.00 0.41%
2026-07-08
OTTR 2026-07-08 04:02:55144.45 81.84 0.41%
OTTR 2026-07-08 07:02:06102.03 81.84 0.41%
OTTR 2026-07-08 08:02:4591.47 89.96 0.41%
OTTR 2026-07-08 09:02:05100.58 81.84 0.41%
OTTR 2026-07-08 10:02:4290.34 90.16 -0.55%
OTTR 2026-07-08 11:01:5590.25 90.12 -0.78%
OTTR 2026-07-08 12:02:3790.20 90.09 -0.81%
OTTR 2026-07-08 13:01:5489.77 89.69 -1.16%
OTTR 2026-07-08 14:02:4989.96 89.80 -1.07%
OTTR 2026-07-08 15:01:5889.97 89.92 -0.96%
OTTR 2026-07-08 16:02:4393.00 81.84 -1.40%
OTTR 2026-07-08 20:02:360.00 0.00 -1.40%
2026-07-09
OTTR 2026-07-09 04:02:4890.27 89.23 -1.40%
OTTR 2026-07-09 05:01:58142.41 81.84 -1.40%
OTTR 2026-07-09 07:01:57102.03 81.84 -1.40%
OTTR 2026-07-09 09:02:08109.67 81.84 -1.40%
OTTR 2026-07-09 10:02:3889.62 89.39 0.03%
OTTR 2026-07-09 11:01:5488.92 88.73 -0.73%
OTTR 2026-07-09 12:02:4188.71 88.47 -1.12%
OTTR 2026-07-09 13:02:0088.51 88.27 -1.35%
OTTR 2026-07-09 14:02:4588.53 88.40 -1.19%
OTTR 2026-07-09 15:01:5088.60 88.54 -1.08%
OTTR 2026-07-09 16:02:40102.03 81.84 -1.91%
OTTR 2026-07-09 20:02:460.00 0.00 -1.91%
2026-07-10
OTTR 2026-07-10 04:02:53139.68 81.84 -1.91%
OTTR 2026-07-10 07:01:55102.03 81.84 -1.91%
OTTR 2026-07-10 09:01:52100.58 81.84 -1.91%
OTTR 2026-07-10 10:02:3589.20 88.74 1.21%
OTTR 2026-07-10 11:01:5688.97 88.88 1.19%
OTTR 2026-07-10 12:02:3788.76 88.55 0.80%
OTTR 2026-07-10 13:02:0088.77 88.68 0.95%
OTTR 2026-07-10 14:02:4488.90 88.70 1.05%
OTTR 2026-07-10 15:02:5888.78 88.70 0.99%
OTTR 2026-07-10 16:02:3988.76 81.84 1.27%
OTTR 2026-07-10 20:02:440.00 0.00 1.27%
2026-07-13
OTTR 2026-07-13 04:02:41141.44 81.84 1.27%
OTTR 2026-07-13 07:01:5396.50 87.00 1.27%
OTTR 2026-07-13 08:02:44102.03 81.84 1.27%
OTTR 2026-07-13 09:03:28100.58 81.84 1.27%
OTTR 2026-07-13 10:02:3889.45 88.87 0.06%
OTTR 2026-07-13 11:01:5989.05 88.87 -0.01%
OTTR 2026-07-13 12:02:3888.89 88.73 -0.16%
OTTR 2026-07-13 13:02:0089.04 88.94 0.07%
OTTR 2026-07-13 14:02:4189.14 89.00 0.13%
OTTR 2026-07-13 15:01:5889.41 89.30 0.46%
OTTR 2026-07-13 16:02:48102.03 81.84 0.12%
OTTR 2026-07-13 18:02:5093.48 82.00 0.12%
OTTR 2026-07-13 20:02:490.00 0.00 0.12%
2026-07-14
OTTR 2026-07-14 04:02:47141.60 81.84 0.12%
OTTR 2026-07-14 07:01:59102.03 84.00 0.12%
OTTR 2026-07-14 09:02:19120.32 84.00 0.12%
OTTR 2026-07-14 10:02:4689.62 89.42 0.45%
OTTR 2026-07-14 11:01:5289.08 88.81 -0.16%
OTTR 2026-07-14 12:02:5089.44 89.27 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.