investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTTR: Otter Tail Corporation - Common Stock





Clear duplicates of prices



2025-10-16

OTTR 2025-10-16 13:02:1777.28 77.20 -1.37%
OTTR 2025-10-16 14:03:0376.85 76.69 -2.05%
OTTR 2025-10-16 15:02:2176.86 76.76 -1.89%
OTTR 2025-10-16 16:03:0478.30 75.28 -1.96%
OTTR 2025-10-16 17:02:1678.30 75.28 -1.95%
OTTR 2025-10-16 18:03:5385.00 74.09 -1.95%
OTTR 2025-10-16 20:02:590.00 0.00 -1.95%
2025-10-17

OTTR 2025-10-17 04:03:0376.77 74.56 -1.95%
OTTR 2025-10-17 05:02:2376.77 75.09 -1.95%
OTTR 2025-10-17 06:03:01122.06 74.09 -1.95%
OTTR 2025-10-17 07:02:2586.51 75.33 -1.95%
OTTR 2025-10-17 08:02:5886.51 76.28 -1.95%
OTTR 2025-10-17 09:02:1277.15 76.39 -1.95%
OTTR 2025-10-17 10:02:5476.92 76.62 0.08%
OTTR 2025-10-17 11:02:1277.00 76.78 0.27%
OTTR 2025-10-17 12:02:5477.64 77.45 1.02%
OTTR 2025-10-17 13:02:1477.36 77.28 0.66%
OTTR 2025-10-17 14:02:5777.44 77.36 0.87%
OTTR 2025-10-17 15:02:1977.25 77.19 0.60%
OTTR 2025-10-17 16:02:5478.63 75.76 0.64%
OTTR 2025-10-17 17:02:1878.63 75.76 0.65%
OTTR 2025-10-17 18:02:5778.63 74.09 0.65%
OTTR 2025-10-17 20:02:580.00 0.00 0.65%
2025-10-20

OTTR 2025-10-20 06:02:5678.05 77.12 0.65%
OTTR 2025-10-20 07:02:1077.88 77.04 0.65%
OTTR 2025-10-20 08:02:5477.88 77.26 0.65%
OTTR 2025-10-20 09:02:0978.20 77.20 0.65%
OTTR 2025-10-20 10:02:5478.15 77.51 1.30%
OTTR 2025-10-20 11:02:1177.90 77.65 0.64%
OTTR 2025-10-20 12:03:0077.98 77.83 0.86%
OTTR 2025-10-20 13:02:1677.78 77.61 0.59%
OTTR 2025-10-20 14:03:0277.81 77.64 0.56%
OTTR 2025-10-20 15:02:1677.69 77.54 0.39%
OTTR 2025-10-20 16:03:060.00 74.09 0.53%
OTTR 2025-10-20 17:02:1979.15 76.17 0.53%
OTTR 2025-10-20 18:03:0386.51 74.09 0.53%
OTTR 2025-10-20 20:03:010.00 0.00 0.53%
2025-10-21

OTTR 2025-10-21 04:03:0677.98 77.36 0.53%
OTTR 2025-10-21 05:02:2077.90 77.29 0.53%
OTTR 2025-10-21 06:02:59123.49 74.09 0.53%
OTTR 2025-10-21 07:02:1486.51 77.20 0.53%
OTTR 2025-10-21 08:02:5786.51 77.36 0.53%
OTTR 2025-10-21 10:02:5377.44 77.14 -0.66%
OTTR 2025-10-21 11:02:0977.96 77.87 0.32%
OTTR 2025-10-21 12:02:5178.30 78.05 0.63%
OTTR 2025-10-21 13:02:1278.22 78.11 0.60%
OTTR 2025-10-21 14:02:5878.24 78.11 0.65%
OTTR 2025-10-21 15:02:1878.19 78.06 0.53%
OTTR 2025-10-21 16:03:0580.08 74.09 0.63%
OTTR 2025-10-21 17:02:1980.08 78.20 0.63%
OTTR 2025-10-21 18:02:5980.08 74.09 0.63%
OTTR 2025-10-21 20:03:010.00 0.00 0.63%
2025-10-22

OTTR 2025-10-22 04:03:0578.75 77.87 0.63%
OTTR 2025-10-22 05:02:2278.60 77.78 0.63%
OTTR 2025-10-22 06:03:07124.35 75.00 0.63%
OTTR 2025-10-22 07:02:1486.51 77.75 0.63%
OTTR 2025-10-22 08:02:5486.51 77.59 0.63%
OTTR 2025-10-22 10:02:5477.80 77.47 -0.63%
OTTR 2025-10-22 11:03:2178.74 78.61 0.67%
OTTR 2025-10-22 12:03:0978.71 78.55 0.54%
OTTR 2025-10-22 13:02:3978.56 78.25 0.40%
OTTR 2025-10-22 14:03:1378.80 78.72 0.77%
OTTR 2025-10-22 15:02:2678.44 78.26 0.26%
OTTR 2025-10-22 16:03:170.00 76.70 0.04%
OTTR 2025-10-22 17:02:2486.51 76.70 0.04%
OTTR 2025-10-22 18:03:0886.51 75.00 0.04%
OTTR 2025-10-22 20:03:070.00 0.00 0.04%
2025-10-23

OTTR 2025-10-23 04:03:170.00 74.09 0.04%
OTTR 2025-10-23 05:02:3678.91 78.00 0.04%
OTTR 2025-10-23 06:03:13124.38 75.00 0.04%
OTTR 2025-10-23 07:02:2186.51 78.00 0.04%
OTTR 2025-10-23 08:03:0785.41 77.69 0.04%
OTTR 2025-10-23 09:02:1878.62 77.69 0.04%
OTTR 2025-10-23 10:03:0877.69 77.23 -1.09%
OTTR 2025-10-23 11:02:1377.50 77.23 -1.11%
OTTR 2025-10-23 12:03:0177.44 77.26 -1.05%
OTTR 2025-10-23 13:02:2477.38 77.20 -1.15%
OTTR 2025-10-23 14:03:0177.59 77.45 -0.91%
OTTR 2025-10-23 15:02:2178.37 78.23 0.01%
OTTR 2025-10-23 16:03:0981.84 77.25 0.23%
OTTR 2025-10-23 17:02:2778.40 77.25 0.23%
OTTR 2025-10-23 20:03:080.00 0.00 0.23%
2025-10-24

OTTR 2025-10-24 04:03:110.00 74.09 0.23%
OTTR 2025-10-24 05:02:2579.02 78.17 0.23%
OTTR 2025-10-24 06:03:1479.10 78.09 0.23%
OTTR 2025-10-24 07:02:2579.10 78.17 0.23%
OTTR 2025-10-24 08:03:0279.19 78.25 0.23%
OTTR 2025-10-24 09:02:2079.28 78.40 0.23%
OTTR 2025-10-24 10:03:0479.19 78.20 0.33%
OTTR 2025-10-24 11:02:1579.14 78.75 0.73%
OTTR 2025-10-24 12:03:0178.96 78.90 0.69%
OTTR 2025-10-24 13:02:2578.60 78.45 0.13%
OTTR 2025-10-24 14:03:1078.62 78.40 0.10%
OTTR 2025-10-24 15:02:2578.61 78.40 0.17%
OTTR 2025-10-24 16:03:1181.83 76.00 0.19%
OTTR 2025-10-24 17:02:2681.83 77.03 0.19%
OTTR 2025-10-24 18:03:1381.83 76.00 0.19%
OTTR 2025-10-24 20:03:070.00 0.00 0.19%
2025-10-27

OTTR 2025-10-27 04:03:330.00 74.09 0.19%
OTTR 2025-10-27 05:02:3779.72 78.40 0.19%
OTTR 2025-10-27 06:03:30124.89 75.00 0.19%
OTTR 2025-10-27 07:02:4386.51 78.40 0.19%
OTTR 2025-10-27 09:02:5179.64 78.40 0.19%
OTTR 2025-10-27 10:03:3178.60 78.26 0.06%
OTTR 2025-10-27 11:02:4278.58 78.45 -0.10%
OTTR 2025-10-27 12:03:2778.63 78.45 0.00%
OTTR 2025-10-27 13:02:4578.25 78.03 -0.56%
OTTR 2025-10-27 14:03:3677.81 77.58 -1.07%
OTTR 2025-10-27 15:02:5177.73 77.59 -1.05%
OTTR 2025-10-27 16:03:1179.21 76.15 -1.11%
OTTR 2025-10-27 18:03:1486.51 75.00 -1.11%
OTTR 2025-10-27 20:03:100.00 0.00 -1.11%
2025-10-28

OTTR 2025-10-28 04:03:1577.90 77.09 -1.11%
OTTR 2025-10-28 05:02:2377.90 77.29 -1.11%
OTTR 2025-10-28 06:03:07124.27 75.00 -1.11%
OTTR 2025-10-28 07:02:1986.51 76.98 -1.11%
OTTR 2025-10-28 08:03:1786.51 77.20 -1.11%
OTTR 2025-10-28 10:03:0777.16 76.80 -0.79%
OTTR 2025-10-28 11:02:1377.71 77.40 -0.23%
OTTR 2025-10-28 12:03:1377.77 77.62 -0.04%
OTTR 2025-10-28 13:02:3578.03 77.81 0.31%
OTTR 2025-10-28 14:03:0678.20 78.03 0.55%
OTTR 2025-10-28 15:02:1878.17 77.98 0.45%
OTTR 2025-10-28 16:03:080.00 76.95 0.48%
OTTR 2025-10-28 17:02:2586.51 76.95 0.49%
OTTR 2025-10-28 20:02:540.00 0.00 0.49%
2025-10-29

OTTR 2025-10-29 04:03:0278.65 77.65 0.49%
OTTR 2025-10-29 05:02:1578.51 77.51 0.49%
OTTR 2025-10-29 06:03:0678.44 77.47 0.49%
OTTR 2025-10-29 07:02:1278.44 77.55 0.49%
OTTR 2025-10-29 08:03:0278.59 77.55 0.49%
OTTR 2025-10-29 09:02:1578.44 77.51 0.49%
OTTR 2025-10-29 10:02:5977.98 77.50 -0.23%
OTTR 2025-10-29 11:02:1378.23 78.01 0.13%
OTTR 2025-10-29 12:03:0678.48 78.25 0.46%
OTTR 2025-10-29 13:02:1478.52 78.31 0.59%
OTTR 2025-10-29 14:02:5978.66 78.40 0.84%
OTTR 2025-10-29 15:02:1777.62 77.48 -0.68%
OTTR 2025-10-29 16:03:0878.80 76.09 -1.00%
OTTR 2025-10-29 18:02:5686.51 76.09 -1.00%
OTTR 2025-10-29 20:02:560.00 0.00 -1.00%
2025-10-30

OTTR 2025-10-30 04:03:0277.85 77.03 -1.00%
OTTR 2025-10-30 05:02:1377.85 76.87 -1.00%
OTTR 2025-10-30 06:03:04123.61 76.09 -1.00%
OTTR 2025-10-30 07:02:1986.51 76.95 -1.00%
OTTR 2025-10-30 08:03:0186.51 76.72 -1.00%
OTTR 2025-10-30 09:02:1477.49 76.09 -1.00%
OTTR 2025-10-30 10:02:5977.59 77.23 0.29%
OTTR 2025-10-30 11:02:1677.81 77.64 0.53%
OTTR 2025-10-30 12:03:0177.39 77.09 0.05%
OTTR 2025-10-30 13:02:2077.41 77.09 0.09%
OTTR 2025-10-30 14:03:0277.48 77.23 0.27%
OTTR 2025-10-30 15:02:1977.31 77.18 0.05%
OTTR 2025-10-30 16:03:0679.12 74.09 0.37%
OTTR 2025-10-30 17:02:1479.12 76.06 0.38%
OTTR 2025-10-30 18:03:0186.51 74.09 0.38%
OTTR 2025-10-30 20:03:060.00 0.00 0.38%
2025-10-31

OTTR 2025-10-31 04:03:0578.35 77.31 0.38%
OTTR 2025-10-31 05:02:2278.35 77.04 0.38%
OTTR 2025-10-31 06:03:02123.35 75.00 0.38%
OTTR 2025-10-31 07:02:2086.51 77.20 0.38%
OTTR 2025-10-31 08:03:0186.51 77.04 0.38%
OTTR 2025-10-31 09:02:2278.12 75.00 0.38%
OTTR 2025-10-31 10:03:0477.58 76.90 -0.80%
OTTR 2025-10-31 11:02:1677.49 76.98 -0.41%
OTTR 2025-10-31 12:03:0377.48 77.30 -0.26%
OTTR 2025-10-31 13:02:1977.44 77.29 -0.32%
OTTR 2025-10-31 14:03:1977.56 77.40 -0.12%
OTTR 2025-10-31 15:02:1777.57 77.45 0.00%
OTTR 2025-10-31 16:04:4681.00 75.72 -0.45%
OTTR 2025-10-31 18:03:0381.00 75.00 -0.45%
OTTR 2025-10-31 20:02:580.00 0.00 -0.45%
2025-11-03

OTTR 2025-11-03 05:02:260.00 74.09 -0.45%
OTTR 2025-11-03 06:03:04122.77 75.00 -0.45%
OTTR 2025-11-03 08:03:0984.66 75.00 -0.45%
OTTR 2025-11-03 09:02:1985.02 75.00 -0.45%
OTTR 2025-11-03 10:03:0684.66 75.00 -0.45%
OTTR 2025-11-03 11:02:2276.94 76.55 -0.59%
OTTR 2025-11-03 12:03:0777.39 77.26 0.21%
OTTR 2025-11-03 13:02:2577.75 77.62 0.63%
OTTR 2025-11-03 14:03:2177.69 77.45 0.46%
OTTR 2025-11-03 15:02:2077.97 77.84 0.97%
OTTR 2025-11-03 16:03:0978.08 77.98 1.11%
OTTR 2025-11-03 17:03:5582.00 75.00 0.97%
OTTR 2025-11-03 18:03:1083.70 75.00 0.97%
OTTR 2025-11-03 20:03:0886.51 75.00 0.97%
OTTR 2025-11-03 21:07:580.00 0.00 0.97%
OTTR 2025-11-03 22:07:5086.51 75.00 0.97%
2025-11-04

OTTR 2025-11-04 05:02:480.00 74.09 0.97%
OTTR 2025-11-04 06:03:01123.95 75.00 0.97%
OTTR 2025-11-04 08:03:0486.51 75.00 0.97%
OTTR 2025-11-04 10:23:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659325000119/0001466593-25-000119-index.htm
8-K - Otter Tail Corp (0001466593) (Filer)
OTTR 2025-11-04 11:02:1377.65 77.00 -0.57%
OTTR 2025-11-04 12:03:0179.13 78.61 1.23%
OTTR 2025-11-04 12:33:02
Otter Tail Corporation 2025 Q3 - Results - Earnings Call Presentation
OTTR 2025-11-04 13:02:1579.81 79.58 2.21%
OTTR 2025-11-04 13:56:24
Otter Tail Corporation (OTTR) Q3 2025 Earnings Call Transcript
OTTR 2025-11-04 14:03:0679.50 79.08 1.93%
OTTR 2025-11-04 15:06:5679.02 78.34 0.84%
OTTR 2025-11-04 16:04:0880.33 79.95 2.67%
OTTR 2025-11-04 17:02:2683.60 80.28 5.37%
OTTR 2025-11-04 18:03:0783.50 80.42 5.32%
OTTR 2025-11-04 19:02:3983.50 80.28 5.32%
2025-11-05

OTTR 2025-11-05 05:02:260.00 80.62 5.32%
OTTR 2025-11-05 06:03:10130.38 73.00 5.32%
OTTR 2025-11-05 08:03:2791.26 73.00 5.32%
OTTR 2025-11-05 10:03:1391.26 81.01 5.32%
OTTR 2025-11-05 11:02:2182.50 82.24 0.55%
OTTR 2025-11-05 12:03:0081.36 81.11 -1.04%
OTTR 2025-11-05 13:02:1582.06 81.86 -0.09%
OTTR 2025-11-05 14:03:0282.12 81.99 0.17%
OTTR 2025-11-05 15:02:2682.07 81.86 -0.01%
OTTR 2025-11-05 16:03:1682.51 82.37 0.64%
OTTR 2025-11-05 17:02:1790.44 81.01 0.78%
OTTR 2025-11-05 17:19:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659325000122/0001466593-25-000122-index.htm
10-Q - Otter Tail Corp (0001466593) (Filer)
OTTR 2025-11-05 18:07:5191.72 81.01 0.74%
OTTR 2025-11-05 19:02:2391.72 73.00 0.74%
OTTR 2025-11-05 21:08:110.00 0.00 0.74%
2025-11-06

OTTR 2025-11-06 06:03:0483.01 82.19 0.74%
OTTR 2025-11-06 07:02:31131.34 70.01 0.74%
OTTR 2025-11-06 08:03:0392.26 82.24 0.74%
OTTR 2025-11-06 10:03:0483.26 82.19 0.74%
OTTR 2025-11-06 11:02:1883.70 82.46 0.60%
OTTR 2025-11-06 12:03:0183.10 82.67 0.60%
OTTR 2025-11-06 13:02:2183.37 83.19 0.87%
OTTR 2025-11-06 14:03:1183.73 83.46 1.16%
OTTR 2025-11-06 15:02:3683.79 83.71 1.43%
OTTR 2025-11-06 16:03:0383.84 83.67 1.45%
OTTR 2025-11-06 17:02:210.00 82.28 2.05%
OTTR 2025-11-06 18:03:0284.50 82.28 2.03%
2025-11-07

OTTR 2025-11-07 05:02:260.00 72.98 2.03%
OTTR 2025-11-07 06:03:1284.60 84.02 2.03%
OTTR 2025-11-07 07:02:3489.90 73.00 2.03%
OTTR 2025-11-07 08:03:0489.90 83.69 2.03%
OTTR 2025-11-07 09:02:2584.14 83.69 2.03%
OTTR 2025-11-07 10:03:1484.14 83.43 2.03%
OTTR 2025-11-07 11:02:2085.00 83.51 0.08%
OTTR 2025-11-07 12:03:0284.56 84.23 0.10%
OTTR 2025-11-07 13:02:2084.47 84.37 0.19%
OTTR 2025-11-07 14:03:2683.70 83.53 -0.69%
OTTR 2025-11-07 15:02:3083.32 83.21 -1.19%
OTTR 2025-11-07 16:03:1083.34 83.18 -1.19%
OTTR 2025-11-07 17:02:3085.36 78.05 0.29%
OTTR 2025-11-07 18:03:0785.36 82.87 0.28%
OTTR 2025-11-07 19:02:2685.00 73.00 0.28%
OTTR 2025-11-07 21:06:270.00 0.00 0.28%
2025-11-10

OTTR 2025-11-10 05:03:5185.59 84.25 0.28%
OTTR 2025-11-10 06:03:2285.76 84.25 0.28%
OTTR 2025-11-10 07:02:3885.93 73.00 0.28%
OTTR 2025-11-10 08:03:1285.93 84.25 0.28%
OTTR 2025-11-10 11:02:2984.54 83.75 -0.57%
OTTR 2025-11-10 12:03:0984.34 83.94 -0.24%
OTTR 2025-11-10 13:02:2584.61 84.34 -0.01%
OTTR 2025-11-10 14:03:1084.63 84.44 -0.01%
OTTR 2025-11-10 15:02:2884.39 84.03 -0.30%
OTTR 2025-11-10 16:03:2984.23 84.16 -0.31%
OTTR 2025-11-10 17:02:3785.93 73.00 0.25%
OTTR 2025-11-10 18:03:1185.93 84.77 0.34%
OTTR 2025-11-10 21:05:130.00 0.00 0.34%
2025-11-11

OTTR 2025-11-11 05:02:3385.12 84.11 0.34%
OTTR 2025-11-11 06:03:2085.12 84.77 0.34%
OTTR 2025-11-11 07:02:3485.93 84.77 0.34%
OTTR 2025-11-11 10:03:1485.12 84.77 0.34%
OTTR 2025-11-11 11:02:2484.82 83.54 -0.12%
OTTR 2025-11-11 12:03:1184.93 84.66 0.12%
OTTR 2025-11-11 13:02:3385.33 85.14 0.71%
OTTR 2025-11-11 14:03:1185.51 85.38 0.88%
OTTR 2025-11-11 15:02:3085.45 85.14 0.80%
OTTR 2025-11-11 16:03:0885.51 85.36 0.95%
OTTR 2025-11-11 17:02:2289.90 84.09 1.24%
OTTR 2025-11-11 21:05:370.00 0.00 1.24%
2025-11-12

OTTR 2025-11-12 05:02:3186.35 85.50 1.24%
OTTR 2025-11-12 06:03:1185.93 85.41 1.24%
OTTR 2025-11-12 07:02:2385.93 74.30 1.24%
OTTR 2025-11-12 08:03:0785.93 85.33 1.24%
OTTR 2025-11-12 09:02:2285.93 85.41 1.24%
OTTR 2025-11-12 10:03:0985.93 85.50 1.24%
OTTR 2025-11-12 11:02:1985.93 85.67 0.00%
OTTR 2025-11-12 12:03:0285.95 85.79 0.06%
OTTR 2025-11-12 13:02:2085.57 85.43 -0.24%
OTTR 2025-11-12 14:03:0785.72 85.50 -0.07%
OTTR 2025-11-12 15:02:2485.63 85.52 -0.17%
OTTR 2025-11-12 16:03:0685.78 85.66 -0.05%
OTTR 2025-11-12 17:02:2487.63 84.26 0.22%
OTTR 2025-11-12 20:57:32
Otter Tail: Still A Hold Until Earnings Find Their Floor
OTTR 2025-11-12 21:04:580.00 0.00 0.22%
OTTR 2025-11-12 22:06:3687.63 84.26 0.22%
2025-11-13

OTTR 2025-11-13 05:02:3186.35 85.56 0.22%
OTTR 2025-11-13 07:02:1886.35 85.59 0.22%
OTTR 2025-11-13 08:03:04136.62 85.25 0.22%
OTTR 2025-11-13 09:02:22136.62 85.33 0.22%
OTTR 2025-11-13 10:03:0885.93 85.25 0.22%
OTTR 2025-11-13 11:02:2386.15 85.20 -0.20%
OTTR 2025-11-13 12:03:0885.27 84.84 -1.15%
OTTR 2025-11-13 13:02:2585.75 85.48 -0.36%
OTTR 2025-11-13 14:03:1785.41 85.22 -0.62%
OTTR 2025-11-13 15:02:3985.97 85.51 -0.08%
OTTR 2025-11-13 16:03:1785.43 85.23 -0.80%
OTTR 2025-11-13 17:02:2486.67 81.00 -1.07%
OTTR 2025-11-13 18:03:0586.67 83.37 -1.07%
OTTR 2025-11-13 21:05:200.00 0.00 -1.07%
2025-11-14

OTTR 2025-11-14 05:02:2184.82 83.98 -1.07%
OTTR 2025-11-14 07:02:24134.34 81.00 -1.07%
OTTR 2025-11-14 08:03:13121.03 83.48 -1.07%
OTTR 2025-11-14 09:02:2884.90 83.22 -1.07%
OTTR 2025-11-14 10:03:15105.17 82.37 -2.69%
OTTR 2025-11-14 11:02:1882.23 81.81 -2.69%
OTTR 2025-11-14 12:02:5882.96 82.52 -1.97%
OTTR 2025-11-14 13:02:2482.51 82.39 -2.39%
OTTR 2025-11-14 14:03:1282.61 82.46 -2.34%
OTTR 2025-11-14 15:02:3483.13 82.98 -1.61%
OTTR 2025-11-14 16:03:2483.24 82.99 -1.62%
OTTR 2025-11-14 17:02:3684.58 81.00 -1.77%
OTTR 2025-11-14 18:03:0884.58 81.36 -1.80%
OTTR 2025-11-14 21:07:580.00 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.