OTTR 1970-01-01 03:00:0043.76 42.00 -0.71%
OTTR 2020-11-12 15:01:40199999.99 0.01 -0.71%
OTTR 2020-11-12 16:01:4046.26 39.75 -0.71%
OTTR 2020-11-12 17:01:4341.71 41.52 -3.69%
OTTR 2020-11-12 18:01:4241.31 41.15 -4.39%
OTTR 2020-11-12 19:01:4140.88 40.72 -5.34%
OTTR 2020-11-12 20:01:4040.69 40.56 -5.73%
OTTR 2020-11-12 21:01:4040.46 40.20 -6.31%
OTTR 2020-11-12 22:01:4140.27 40.18 -6.68%
OTTR 2020-11-12 23:01:3940.17 40.00 -6.87%
OTTR 2020-11-13 01:08:4040.67 40.00 -3.95%
OTTR 2020-11-13 02:01:4040.67 40.00 -3.95%
OTTR 2020-11-13 03:01:4040.67 40.00 -3.95%
OTTR 2020-11-13 04:01:4040.67 40.00 -3.95%
OTTR 2020-11-13 05:01:4040.67 40.00 -3.95%
OTTR 2020-11-13 06:01:4040.67 40.00 -3.95%
OTTR 2020-11-13 07:01:4040.67 40.00 -3.95%
OTTR 2020-11-13 08:01:4140.67 40.00 -3.95%
OTTR 2020-11-13 09:01:4140.67 40.00 -3.95%
OTTR 2020-11-13 10:01:4140.67 40.00 -3.95%
OTTR 2020-11-13 11:01:3940.67 40.00 -3.95%
OTTR 2020-11-13 12:01:4140.67 40.00 -3.95%
OTTR 2020-11-13 13:01:4140.67 40.00 -3.95%
OTTR 2020-11-13 14:01:4040.67 40.00 -3.95%
OTTR 2020-11-13 15:01:41199999.99 0.01 -3.95%
OTTR 2020-11-13 16:01:4045.60 38.20 -3.95%
OTTR 2020-11-13 17:01:5140.65 40.50 1.15%
OTTR 2020-11-13 18:01:4240.54 40.43 1.00%
OTTR 2020-11-13 19:01:4140.32 40.21 0.47%
OTTR 2020-11-13 20:01:4040.41 40.28 0.32%
OTTR 2020-11-13 21:01:4140.77 40.71 1.54%
OTTR 2020-11-13 22:01:4240.83 40.77 1.57%
OTTR 2020-11-13 23:01:4143.95 40.00 1.94%
OTTR 2020-11-14 01:07:3845.60 39.78 1.69%
OTTR 2020-11-14 02:01:3945.60 39.78 1.69%
OTTR 2020-11-14 03:01:4045.60 39.78 1.69%
OTTR 2020-11-14 04:01:4045.60 39.78 1.69%
OTTR 2020-11-14 05:01:4145.60 39.78 1.69%
OTTR 2020-11-14 06:01:4045.60 39.78 1.69%
OTTR 2020-11-14 07:01:4045.60 39.78 1.69%
OTTR 2020-11-14 08:01:4045.60 39.78 1.69%
OTTR 2020-11-14 09:01:4045.60 39.78 1.69%
OTTR 2020-11-14 10:01:4045.60 39.78 1.69%
OTTR 2020-11-14 11:01:4045.60 39.78 1.69%
OTTR 2020-11-14 12:01:4045.60 39.78 1.69%
OTTR 2020-11-14 13:01:4145.60 39.78 1.69%
OTTR 2020-11-14 14:01:4045.60 39.78 1.69%
OTTR 2020-11-14 15:01:4045.60 39.78 1.69%
OTTR 2020-11-14 16:01:4145.60 39.78 1.69%
OTTR 2020-11-14 17:01:4045.60 39.78 1.69%
OTTR 2020-11-14 18:01:4045.60 39.78 1.69%
OTTR 2020-11-14 19:01:4045.60 39.78 1.69%
OTTR 2020-11-14 20:01:4045.60 39.78 1.69%
OTTR 2020-11-14 21:01:4045.60 39.78 1.69%
OTTR 2020-11-14 22:01:4045.60 39.78 1.69%
OTTR 2020-11-14 23:01:4045.60 39.78 1.69%
OTTR 2020-11-15 01:11:3045.60 39.78 1.69%
OTTR 2020-11-15 02:01:4045.60 39.78 1.69%
OTTR 2020-11-15 03:01:3945.60 39.78 1.69%
OTTR 2020-11-15 04:01:3945.60 39.78 1.69%
OTTR 2020-11-15 05:01:3945.60 39.78 1.69%
OTTR 2020-11-15 06:01:4045.60 39.78 1.69%
OTTR 2020-11-15 07:01:4045.60 39.78 1.69%
OTTR 2020-11-15 08:01:4045.60 39.78 1.69%
OTTR 2020-11-15 09:01:4045.60 39.78 1.69%
OTTR 2020-11-15 10:01:4045.60 39.78 1.69%
OTTR 2020-11-15 11:01:4045.60 39.78 1.69%
OTTR 2020-11-15 12:01:4145.60 39.78 1.69%
OTTR 2020-11-15 13:01:4145.60 39.78 1.69%
OTTR 2020-11-15 14:01:4045.60 39.78 1.69%
OTTR 2020-11-15 15:01:4045.60 39.78 1.69%
OTTR 2020-11-15 16:01:4145.60 39.78 1.69%
OTTR 2020-11-15 17:01:4045.60 39.78 1.69%
OTTR 2020-11-15 18:01:4245.60 39.78 1.69%
OTTR 2020-11-15 19:01:4245.60 39.78 1.69%
OTTR 2020-11-15 20:01:4245.60 39.78 1.69%
OTTR 2020-11-15 21:01:4145.60 39.78 1.69%
OTTR 2020-11-15 22:01:4145.60 39.78 1.69%
OTTR 2020-11-15 23:01:4845.60 39.78 1.69%
OTTR 2020-11-16 01:09:4345.60 39.78 1.69%
OTTR 2020-11-16 02:01:4345.60 39.78 1.69%
OTTR 2020-11-16 03:01:3945.60 39.78 1.69%
OTTR 2020-11-16 04:01:4045.60 39.78 1.69%
OTTR 2020-11-16 05:01:4045.60 39.78 1.69%
OTTR 2020-11-16 06:01:4045.60 39.78 1.69%
OTTR 2020-11-16 07:01:4145.60 39.78 1.69%
OTTR 2020-11-16 08:01:4045.60 39.78 1.69%
OTTR 2020-11-16 09:01:4045.60 39.78 1.69%
OTTR 2020-11-16 10:01:4045.60 39.78 1.69%
OTTR 2020-11-16 11:01:4145.60 39.78 1.69%
OTTR 2020-11-16 12:01:4145.60 39.78 1.69%
OTTR 2020-11-16 13:01:4045.60 39.78 1.69%
OTTR 2020-11-16 14:01:4245.60 39.78 1.69%
OTTR 2020-11-16 15:01:41199999.99 0.01 1.69%
OTTR 2020-11-16 16:01:4445.60 40.50 1.69%
OTTR 2020-11-16 17:01:4741.81 41.56 1.83%
OTTR 2020-11-16 18:01:4341.82 41.64 2.10%
OTTR 2020-11-16 19:01:4241.82 41.71 1.98%
OTTR 2020-11-16 20:01:4141.74 41.63 1.98%
OTTR 2020-11-16 21:01:4241.40 41.32 1.12%
OTTR 2020-11-16 22:01:4241.58 41.42 1.49%
OTTR 2020-11-16 23:01:4145.60 40.00 2.42%
OTTR 2020-11-17 01:07:1445.60 39.79 2.42%
OTTR 2020-11-17 02:01:4045.60 39.79 2.42%
OTTR 2020-11-17 03:01:4045.60 39.79 2.42%
OTTR 2020-11-17 04:01:4045.60 39.79 2.42%
OTTR 2020-11-17 05:01:4045.60 39.79 2.42%
OTTR 2020-11-17 06:01:4245.60 39.79 2.42%
OTTR 2020-11-17 07:01:4145.60 39.79 2.42%
OTTR 2020-11-17 08:01:4045.60 39.79 2.42%
OTTR 2020-11-17 09:01:4145.60 39.79 2.42%
OTTR 2020-11-17 10:01:4145.60 39.79 2.42%
OTTR 2020-11-17 11:01:4145.60 39.79 2.42%
OTTR 2020-11-17 12:01:4245.60 39.79 2.42%
OTTR 2020-11-17 13:01:4445.60 39.79 2.42%
OTTR 2020-11-17 14:01:4145.60 39.79 2.42%
OTTR 2020-11-17 15:01:42199999.99 0.01 2.42%
OTTR 2020-11-17 16:01:4245.60 37.71 2.42%
OTTR 2020-11-17 17:03:3541.53 41.22 -1.00%
OTTR 2020-11-17 18:01:4241.33 41.15 -1.79%
OTTR 2020-11-17 19:01:4241.22 41.10 -1.07%
OTTR 2020-11-17 20:01:4141.63 41.39 -0.81%
OTTR 2020-11-17 21:01:4241.42 41.20 -1.05%
OTTR 2020-11-17 22:01:4241.46 41.35 -1.22%
OTTR 2020-11-17 23:01:4241.33 41.21 -1.26%
OTTR 2020-11-18 01:06:1445.60 39.50 -0.41%
OTTR 2020-11-18 02:03:3345.60 39.50 -0.41%
OTTR 2020-11-18 03:01:4045.60 39.50 -0.41%
OTTR 2020-11-18 04:01:4045.60 39.50 -0.41%
OTTR 2020-11-18 05:01:4145.60 39.50 -0.41%
OTTR 2020-11-18 06:01:4045.60 39.50 -0.41%
OTTR 2020-11-18 07:01:4245.60 39.50 -0.41%
OTTR 2020-11-18 08:01:4045.60 39.50 -0.41%
OTTR 2020-11-18 09:01:4045.60 39.50 -0.41%
OTTR 2020-11-18 10:01:4145.60 39.50 -0.41%
OTTR 2020-11-18 11:01:4145.60 39.50 -0.41%
OTTR 2020-11-18 12:01:4345.60 39.50 -0.41%
OTTR 2020-11-18 13:01:4345.60 39.50 -0.41%
OTTR 2020-11-18 14:01:4245.60 39.50 -0.41%
OTTR 2020-11-18 15:01:42199999.99 0.01 -0.41%
OTTR 2020-11-18 16:01:4356.64 41.38 -0.41%
OTTR 2020-11-18 17:02:4641.47 41.20 -0.02%
OTTR 2020-11-18 18:01:4441.92 41.47 0.77%
OTTR 2020-11-18 19:01:4242.09 41.97 1.50%
OTTR 2020-11-18 20:01:4241.76 41.61 0.82%
OTTR 2020-11-18 21:01:4141.96 41.85 1.23%
OTTR 2020-11-18 21:11:06@AOTtrades hey today offically make $CRDF a holy grail right? I'm happy it bounced back from the decline this morning. Highlight
OTTR 2020-11-18 22:01:4341.77 41.62 0.56%
OTTR 2020-11-18 23:01:4241.34 41.32 -0.22%
OTTR 2020-11-19 01:06:2341.88 33.79 -0.31%
OTTR 2020-11-19 02:01:4041.88 33.79 -0.31%
OTTR 2020-11-19 03:01:4241.85 41.70 -0.31%
OTTR 2020-11-19 04:01:4142.10 42.00 -0.31%
OTTR 2020-11-19 05:01:4141.85 41.71 -0.31%
OTTR 2020-11-19 06:01:4141.60 41.49 -0.31%
OTTR 2020-11-19 07:01:4241.98 41.87 -0.31%
OTTR 2020-11-19 08:01:3942.08 41.86 -0.31%
OTTR 2020-11-19 09:01:4141.77 41.68 -0.31%
OTTR 2020-11-19 10:01:4141.72 41.67 -0.31%
OTTR 2020-11-19 11:01:4341.72 41.67 -0.31%
OTTR 2020-11-19 12:01:4141.72 41.67 -0.31%
OTTR 2020-11-19 13:01:4141.72 41.67 -0.31%
OTTR 2020-11-19 14:01:4341.72 41.67 -0.31%
OTTR 2020-11-19 15:01:42199999.99 0.01 -0.31%
OTTR 2020-11-19 16:01:4246.26 40.00 -0.31%
OTTR 2020-11-19 17:13:2620 DMA Support today: $AMRK $GRTS $ECPG $PRPO $SOCL $EBR $EQOS $FOCS $DDS $FTSM $MNRO $HSTM $LFVN $SHEN $PRSC $SIBN $VSTA $DNB $OTTR $ACEL ... https://t.co/deOpbNqdR6
OTTR 2020-11-19 18:01:4440.21 40.13 -2.74%
OTTR 2020-11-19 19:01:5740.02 39.92 -3.22%
OTTR 2020-11-19 20:01:4240.09 40.03 -2.98%
OTTR 2020-11-19 21:01:4240.12 40.02 -2.81%
OTTR 2020-11-19 22:01:4140.30 40.16 -2.47%
OTTR 2020-11-19 23:01:4140.48 40.37 -2.16%
OTTR 2020-11-20 01:07:1440.95 40.00 -1.49%
OTTR 2020-11-20 02:01:4040.95 40.00 -1.49%
OTTR 2020-11-20 03:01:4140.95 40.00 -1.49%
OTTR 2020-11-20 04:01:4040.95 40.00 -1.49%
OTTR 2020-11-20 05:01:4040.95 40.00 -1.49%
OTTR 2020-11-20 06:01:4040.95 40.00 -1.49%
OTTR 2020-11-20 07:01:4040.95 40.00 -1.49%
OTTR 2020-11-20 08:01:4140.95 40.00 -1.49%
OTTR 2020-11-20 09:01:4340.95 40.00 -1.49%
OTTR 2020-11-20 10:01:4340.95 40.00 -1.49%
OTTR 2020-11-20 11:01:4040.95 40.00 -1.49%
OTTR 2020-11-20 12:01:4240.95 40.00 -1.49%
OTTR 2020-11-20 13:01:4340.95 40.00 -1.49%
OTTR 2020-11-20 14:01:4140.95 40.00 -1.49%
OTTR 2020-11-20 15:01:42199999.99 0.01 -1.49%
OTTR 2020-11-20 16:01:4246.26 38.20 -1.49%
OTTR 2020-11-20 17:01:5640.21 39.98 -0.74%
OTTR 2020-11-20 18:01:4340.10 40.00 -0.84%
OTTR 2020-11-20 19:01:4240.37 40.23 -0.25%
OTTR 2020-11-20 20:01:4140.33 40.17 -0.54%
OTTR 2020-11-20 21:01:4340.19 40.12 -0.69%
OTTR 2020-11-20 22:01:4240.06 40.00 -0.97%
OTTR 2020-11-20 23:01:4040.15 40.13 -0.64%
OTTR 2020-11-21 01:06:2840.47 30.01 0.25%
OTTR 2020-11-21 02:01:4040.47 30.01 0.25%
OTTR 2020-11-21 03:01:4040.47 30.01 0.25%
OTTR 2020-11-21 04:01:4040.47 30.01 0.25%
OTTR 2020-11-21 05:01:4040.47 30.01 0.25%
OTTR 2020-11-21 06:01:4040.47 30.01 0.25%
OTTR 2020-11-21 07:01:4240.47 30.01 0.25%
OTTR 2020-11-21 08:01:4140.47 30.01 0.25%
OTTR 2020-11-21 09:01:3940.47 30.01 0.25%
OTTR 2020-11-21 10:01:4140.47 30.01 0.25%
OTTR 2020-11-21 11:01:4140.47 30.01 0.25%
OTTR 2020-11-21 12:01:4140.47 30.01 0.25%
OTTR 2020-11-21 13:01:4140.47 30.01 0.25%
OTTR 2020-11-21 14:01:4140.47 30.01 0.25%
OTTR 2020-11-21 15:01:4140.47 30.01 0.25%
OTTR 2020-11-21 16:01:4140.47 30.01 0.25%
OTTR 2020-11-21 17:01:4040.47 30.01 0.25%
OTTR 2020-11-21 18:01:4140.47 30.01 0.25%
OTTR 2020-11-21 19:01:4240.47 30.01 0.25%
OTTR 2020-11-21 20:01:4240.47 30.01 0.25%
OTTR 2020-11-21 21:01:4240.47 30.01 0.25%
OTTR 2020-11-21 22:01:4140.47 30.01 0.25%
OTTR 2020-11-21 23:01:4040.47 30.01 0.25%
OTTR 2020-11-22 01:09:1240.47 30.01 0.25%
OTTR 2020-11-22 02:01:4040.47 30.01 0.25%
OTTR 2020-11-22 03:01:3940.47 30.01 0.25%
OTTR 2020-11-22 04:01:3940.47 30.01 0.25%
OTTR 2020-11-22 05:01:3940.47 30.01 0.25%
OTTR 2020-11-22 06:01:4040.47 30.01 0.25%
OTTR 2020-11-22 07:01:4040.47 30.01 0.25%
OTTR 2020-11-22 08:01:4040.47 30.01 0.25%
OTTR 2020-11-22 09:01:4040.47 30.01 0.25%
OTTR 2020-11-22 10:01:4140.47 30.01 0.25%
OTTR 2020-11-22 11:01:4040.47 30.01 0.25%
OTTR 2020-11-22 12:01:4140.47 30.01 0.25%
OTTR 2020-11-22 13:01:4140.47 30.01 0.25%
OTTR 2020-11-22 14:01:4040.47 30.01 0.25%
OTTR 2020-11-22 15:01:4140.47 30.01 0.25%
OTTR 2020-11-22 16:01:4140.47 30.01 0.25%
OTTR 2020-11-22 17:01:4140.47 30.01 0.25%
OTTR 2020-11-22 18:01:4140.47 30.01 0.25%
OTTR 2020-11-22 19:01:4440.47 30.01 0.25%
OTTR 2020-11-22 20:01:4040.47 30.01 0.25%
OTTR 2020-11-22 21:01:4140.47 30.01 0.25%
OTTR 2020-11-22 22:01:4140.47 30.01 0.25%
OTTR 2020-11-22 23:01:4540.47 30.01 0.25%
OTTR 2020-11-23 01:08:1140.47 30.01 0.25%
OTTR 2020-11-23 02:01:3940.47 30.01 0.25%
OTTR 2020-11-23 03:01:3940.47 30.01 0.25%
OTTR 2020-11-23 04:01:4040.47 30.01 0.25%
OTTR 2020-11-23 05:01:4040.47 30.01 0.25%
OTTR 2020-11-23 06:01:4040.47 30.01 0.25%
OTTR 2020-11-23 07:01:4240.47 30.01 0.25%
OTTR 2020-11-23 08:01:4140.47 30.01 0.25%
OTTR 2020-11-23 09:01:4140.47 30.01 0.25%
OTTR 2020-11-23 10:01:4240.47 30.01 0.25%
OTTR 2020-11-23 11:01:4240.47 30.01 0.25%
OTTR 2020-11-23 12:01:4340.47 30.01 0.25%
OTTR 2020-11-23 13:01:4140.47 30.01 0.25%
OTTR 2020-11-23 14:01:4240.47 30.01 0.25%
OTTR 2020-11-23 15:01:43199999.99 0.01 0.25%
OTTR 2020-11-23 16:01:4256.65 38.50 0.25%
OTTR 2020-11-23 17:01:5340.29 40.13 0.12%
OTTR 2020-11-23 18:01:4440.54 40.48 0.95%
OTTR 2020-11-23 19:01:4341.03 40.88 2.02%
OTTR 2020-11-23 20:01:4140.98 40.90 1.89%
OTTR 2020-11-23 21:01:4241.13 41.03 2.34%
OTTR 2020-11-23 22:01:4141.18 41.11 2.59%
OTTR 2020-11-23 23:01:4140.95 40.89 1.89%
OTTR 2020-11-24 01:06:3041.46 40.85 1.21%
OTTR 2020-11-24 02:01:4041.46 41.00 1.21%
OTTR 2020-11-24 03:01:4141.46 40.85 1.21%
OTTR 2020-11-24 04:01:4141.46 40.85 1.21%
OTTR 2020-11-24 05:01:4241.46 40.85 1.21%
OTTR 2020-11-24 06:01:4041.46 40.85 1.21%
OTTR 2020-11-24 07:01:4241.46 40.85 1.21%
OTTR 2020-11-24 08:01:3941.46 40.85 1.21%
OTTR 2020-11-24 09:01:4641.46 40.85 1.21%
OTTR 2020-11-24 10:01:4241.46 40.85 1.21%
OTTR 2020-11-24 11:01:4341.46 40.85 1.21%
OTTR 2020-11-24 12:01:4641.46 40.95 1.21%
OTTR 2020-11-24 13:01:4241.46 40.55 1.21%
OTTR 2020-11-24 14:01:5041.46 40.35 1.21%
OTTR 2020-11-24 15:01:44199999.99 40.35 1.21%
OTTR 2020-11-24 16:01:4644.68 40.35 1.21%
OTTR 2020-11-24 17:03:0041.55 41.40 1.44%
OTTR 2020-11-24 18:01:4540.95 40.88 0.00%
OTTR 2020-11-24 19:02:5641.98 41.86 2.42%
OTTR 2020-11-24 20:01:4141.87 41.79 2.40%
OTTR 2020-11-24 21:01:4242.13 42.04 2.84%
OTTR 2020-11-24 22:01:4242.00 41.90 2.67%
OTTR 2020-11-24 23:01:4242.23 41.24 2.42%
OTTR 2020-11-25 01:06:1842.23 41.24 2.42%
OTTR 2020-11-25 02:01:4042.23 41.24 2.42%
OTTR 2020-11-25 03:01:4142.23 41.24 2.42%
OTTR 2020-11-25 04:01:4142.23 41.24 2.42%
OTTR 2020-11-25 05:01:4242.23 41.24 2.42%
OTTR 2020-11-25 06:01:4142.23 41.24 2.42%
OTTR 2020-11-25 07:01:4342.23 41.24 2.42%
OTTR 2020-11-25 08:01:4042.23 41.24 2.42%
OTTR 2020-11-25 09:01:3942.23 41.24 2.42%
OTTR 2020-11-25 10:01:4142.23 41.24 2.42%
OTTR 2020-11-25 11:01:4142.23 41.24 2.42%
OTTR 2020-11-25 12:01:4242.23 39.88 2.42%
OTTR 2020-11-25 13:01:4242.23 39.88 2.42%
OTTR 2020-11-25 14:01:4242.23 39.88 2.42%
OTTR 2020-11-25 15:01:42199999.99 39.88 2.42%
OTTR 2020-11-25 16:01:4256.32 40.50 2.42%
OTTR 2020-11-25 18:01:4641.96 41.83 -0.02%
OTTR 2020-11-25 19:01:4242.14 42.06 0.45%
OTTR 2020-11-25 20:01:4341.76 41.67 -0.36%
OTTR 2020-11-25 21:01:4241.78 41.72 -0.21%
OTTR 2020-11-25 22:01:4441.86 41.81 -0.10%
OTTR 2020-11-25 23:01:4242.04 41.00 -0.24%
OTTR 2020-11-26 01:07:4242.04 41.00 0.34%
OTTR 2020-11-26 02:01:4142.04 41.00 0.34%
OTTR 2020-11-26 03:01:4142.04 41.00 0.34%
OTTR 2020-11-26 04:01:4242.04 41.00 0.34%
OTTR 2020-11-26 05:01:4342.04 41.00 0.34%
OTTR 2020-11-26 06:01:4142.04 41.00 0.34%
OTTR 2020-11-26 07:01:4242.04 41.00 0.34%
OTTR 2020-11-26 08:01:4042.04 41.00 0.34%
OTTR 2020-11-26 09:01:4142.04 41.00 0.34%
OTTR 2020-11-26 10:01:4242.04 41.00 0.34%
OTTR 2020-11-26 11:01:4242.04 41.00 0.34%
OTTR 2020-11-26 12:01:4242.04 41.00 0.34%
OTTR 2020-11-26 13:01:4342.04 41.00 0.34%
OTTR 2020-11-26 14:01:4242.04 41.00 0.34%
OTTR 2020-11-26 15:01:4242.04 41.00 0.34%
OTTR 2020-11-26 16:01:4242.04 41.00 0.34%
OTTR 2020-11-26 17:01:4142.04 41.00 0.34%
OTTR 2020-11-26 18:01:4142.04 41.00 0.34%
OTTR 2020-11-26 19:01:4242.04 41.00 0.34%
OTTR 2020-11-26 20:01:4242.04 41.00 0.34%
OTTR 2020-11-26 21:01:4442.04 41.00 0.34%
OTTR 2020-11-26 22:01:4342.04 41.00 0.34%
OTTR 2020-11-26 23:01:4242.04 41.00 0.34%
OTTR 2020-11-27 01:08:2242.04 41.00 0.34%
OTTR 2020-11-27 02:01:4242.04 41.00 0.34%
OTTR 2020-11-27 03:01:4242.04 41.00 0.34%
OTTR 2020-11-27 04:01:4142.04 41.00 0.34%
OTTR 2020-11-27 05:01:4242.04 41.00 0.34%
OTTR 2020-11-27 06:01:4242.04 41.00 0.34%
OTTR 2020-11-27 07:01:4242.04 41.00 0.34%
OTTR 2020-11-27 08:01:4042.04 41.00 0.34%
OTTR 2020-11-27 09:01:4042.04 41.00 0.34%
OTTR 2020-11-27 10:01:4042.04 41.00 0.34%
OTTR 2020-11-27 12:02:3642.04 41.15 0.34%
OTTR 2020-11-27 13:01:4542.04 41.15 0.34%
OTTR 2020-11-27 14:01:4142.04 41.15 0.34%
OTTR 2020-11-27 15:01:40199999.99 41.15 0.34%
OTTR 2020-11-27 16:01:4456.00 41.15 0.34%
OTTR 2020-11-27 17:01:4341.04 40.88 -1.87%
OTTR 2020-11-27 18:02:1340.27 40.16 -3.71%
OTTR 2020-11-27 19:01:5340.67 40.61 -2.78%
OTTR 2020-11-27 20:01:4444.09 40.56 -2.49%
OTTR 2020-11-27 21:01:4344.09 40.70 -2.49%
OTTR 2020-11-27 22:01:4444.09 40.70 -2.49%
OTTR 2020-11-27 23:01:4344.09 40.00 -2.49%
OTTR 2020-11-28 01:06:4944.09 40.00 -2.14%
OTTR 2020-11-28 02:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 03:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 04:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 05:01:4444.09 40.00 -2.14%
OTTR 2020-11-28 06:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 07:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 08:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 09:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 10:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 11:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 12:01:4444.09 40.00 -2.14%
OTTR 2020-11-28 13:01:4144.09 40.00 -2.14%
OTTR 2020-11-28 14:16:1944.09 40.00 -2.14%
OTTR 2020-11-28 15:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 16:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 17:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 18:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 19:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 20:01:4244.09 40.00 -2.14%
OTTR 2020-11-28 21:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 22:01:4344.09 40.00 -2.14%
OTTR 2020-11-28 23:01:4244.09 40.00 -2.14%
OTTR 2020-11-29 01:08:4344.09 40.00 -2.14%
OTTR 2020-11-29 02:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 03:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 04:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 05:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 06:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 07:01:4144.09 40.00 -2.14%
OTTR 2020-11-29 08:01:3944.09 40.00 -2.14%
OTTR 2020-11-29 09:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 10:01:4144.09 40.00 -2.14%
OTTR 2020-11-29 11:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 12:01:4244.09 40.00 -2.14%
OTTR 2020-11-29 13:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 14:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 15:01:4144.09 40.00 -2.14%
OTTR 2020-11-29 16:01:4144.09 40.00 -2.14%
OTTR 2020-11-29 17:01:4244.09 40.00 -2.14%
OTTR 2020-11-29 18:01:4144.09 40.00 -2.14%
OTTR 2020-11-29 19:01:4344.09 40.00 -2.14%
OTTR 2020-11-29 20:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 21:01:4044.09 40.00 -2.14%
OTTR 2020-11-29 22:01:4144.09 40.00 -2.14%
OTTR 2020-11-29 23:01:4744.09 40.00 -2.14%
OTTR 2020-11-30 01:09:3244.09 40.00 -2.14%
OTTR 2020-11-30 02:01:3944.09 40.00 -2.14%
OTTR 2020-11-30 03:01:4044.09 40.00 -2.14%
OTTR 2020-11-30 04:01:3944.09 40.00 -2.14%
OTTR 2020-11-30 05:01:4144.09 40.00 -2.14%
OTTR 2020-11-30 06:06:1144.09 40.00 -2.14%
OTTR 2020-11-30 07:01:4044.09 40.00 -2.14%
OTTR 2020-11-30 08:01:4044.09 40.00 -2.14%
OTTR 2020-11-30 09:01:5544.09 40.00 -2.14%
OTTR 2020-11-30 10:01:4144.09 40.00 -2.14%
OTTR 2020-11-30 11:01:4144.09 40.00 -2.14%
OTTR 2020-11-30 12:01:4344.09 40.00 -2.14%
OTTR 2020-11-30 13:01:4244.09 39.50 -2.14%
OTTR 2020-11-30 14:01:4044.09 39.50 -2.14%
OTTR 2020-11-30 15:01:42199999.99 39.50 -2.14%
OTTR 2020-11-30 16:01:4245.60 39.50 -2.14%
OTTR 2020-11-30 17:01:4240.46 40.29 -1.10%
OTTR 2020-11-30 18:01:4240.33 40.23 -1.18%
OTTR 2020-11-30 19:01:4140.12 39.95 -1.94%
OTTR 2020-11-30 20:01:4140.06 39.94 -1.84%
OTTR 2020-11-30 21:01:4339.91 39.82 -2.18%
OTTR 2020-11-30 22:01:4340.02 39.97 -1.82%
OTTR 2020-11-30 23:01:4239.90 39.85 -2.11%
OTTR 2020-12-01 01:06:1342.10 39.50 -1.97%
OTTR 2020-12-01 02:01:3842.10 39.50 -1.97%
OTTR 2020-12-01 03:01:4142.10 39.25 -1.97%
OTTR 2020-12-01 04:01:3842.10 39.25 -1.97%
OTTR 2020-12-01 05:01:4042.10 39.25 -1.97%
OTTR 2020-12-01 06:01:3942.10 39.25 -1.97%
OTTR 2020-12-01 07:01:3942.10 39.25 -1.97%
OTTR 2020-12-01 08:01:4042.10 39.25 -1.97%
OTTR 2020-12-01 09:01:4042.10 39.25 -1.97%
OTTR 2020-12-01 10:01:4442.10 39.25 -1.97%
OTTR 2020-12-01 11:01:4242.10 39.25 -1.97%
OTTR 2020-12-01 12:01:4342.10 39.25 -1.97%
OTTR 2020-12-01 13:01:4242.10 39.25 -1.97%
OTTR 2020-12-01 14:01:4142.10 39.25 -1.97%
OTTR 2020-12-01 15:01:4242.10 39.25 -1.97%
OTTR 2020-12-01 16:01:4345.60 40.11 -1.97%
OTTR 2020-12-01 17:01:4241.22 40.84 3.09%
OTTR 2020-12-01 18:01:4241.46 41.24 3.82%
OTTR 2020-12-01 19:01:4240.77 40.72 2.29%
OTTR 2020-12-01 20:01:4440.69 40.55 2.03%
OTTR 2020-12-01 21:01:4440.71 40.56 1.81%
OTTR 2020-12-01 22:01:4340.74 40.60 2.08%
OTTR 2020-12-01 23:01:4340.69 40.63 2.03%
OTTR 2020-12-02 01:06:4143.20 39.50 0.62%
OTTR 2020-12-02 02:01:3943.20 39.50 0.62%
OTTR 2020-12-02 03:01:4143.20 39.50 0.62%
OTTR 2020-12-02 04:01:4143.20 39.50 0.62%
OTTR 2020-12-02 05:01:4143.20 39.50 0.62%
OTTR 2020-12-02 06:01:4143.20 39.50 0.62%
OTTR 2020-12-02 07:01:4143.20 39.50 0.62%
OTTR 2020-12-02 08:01:4143.20 39.50 0.62%
OTTR 2020-12-02 09:01:4043.20 39.50 0.62%
OTTR 2020-12-02 10:01:4343.20 39.50 0.62%
OTTR 2020-12-02 11:01:4243.20 39.50 0.62%
OTTR 2020-12-02 12:01:4443.20 39.50 0.62%
OTTR 2020-12-02 13:01:4443.20 39.50 0.62%
OTTR 2020-12-02 14:01:4455.15 40.67 0.62%
OTTR 2020-12-02 15:01:4455.15 0.01 0.62%
OTTR 2020-12-02 16:01:4345.60 39.00 0.62%
OTTR 2020-12-02 17:01:4741.15 40.39 -0.12%
OTTR 2020-12-02 18:01:4440.31 40.17 -1.16%
OTTR 2020-12-02 19:01:4440.18 40.07 -1.25%
OTTR 2020-12-02 20:01:4440.31 40.25 -0.89%
OTTR 2020-12-02 21:01:4540.40 40.30 -0.64%
OTTR 2020-12-02 22:01:4440.61 40.55 -0.25%
OTTR 2020-12-02 23:01:4340.78 40.74 0.27%
OTTR 2020-12-03 01:06:1655.15 39.73 0.74%
OTTR 2020-12-03 02:01:3955.15 39.73 0.74%
OTTR 2020-12-03 03:01:4355.15 39.73 0.74%
OTTR 2020-12-03 04:01:4255.15 39.73 0.74%
OTTR 2020-12-03 05:01:4455.15 39.73 0.74%
OTTR 2020-12-03 06:01:4255.15 39.73 0.74%
OTTR 2020-12-03 07:01:4255.15 39.73 0.74%
OTTR 2020-12-03 08:01:4155.15 39.73 0.74%
OTTR 2020-12-03 09:01:4155.15 39.73 0.74%
OTTR 2020-12-03 10:01:4555.15 39.73 0.74%
OTTR 2020-12-03 11:01:4355.15 39.73 0.74%
OTTR 2020-12-03 12:01:4355.15 39.73 0.74%
OTTR 2020-12-03 13:01:4355.15 39.73 0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98