investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTTR: Otter Tail Corporation - Common Stock





Clear duplicates of prices



2025-06-10
OTTR 2025-06-10 22:06:040.00 0.00 1.82%
2025-06-11
OTTR 2025-06-11 05:01:5287.88 79.44 1.82%
OTTR 2025-06-11 06:02:2887.88 74.15 1.82%
OTTR 2025-06-11 07:01:4786.84 74.15 1.82%
OTTR 2025-06-11 08:02:3186.84 74.17 1.82%
OTTR 2025-06-11 09:01:5087.88 74.17 1.82%
OTTR 2025-06-11 10:02:3480.20 79.70 0.24%
OTTR 2025-06-11 11:01:5080.22 80.09 0.42%
OTTR 2025-06-11 12:02:2780.32 80.12 0.48%
OTTR 2025-06-11 13:01:4880.39 80.20 0.70%
OTTR 2025-06-11 14:02:2880.46 80.20 0.70%
OTTR 2025-06-11 15:01:4779.96 79.79 0.14%
OTTR 2025-06-11 16:02:2782.60 79.62 -0.29%
OTTR 2025-06-11 17:01:4379.60 75.81 -0.25%
OTTR 2025-06-11 19:01:4879.56 75.81 -0.25%
OTTR 2025-06-11 20:02:240.00 0.00 -0.25%
2025-06-12
OTTR 2025-06-12 05:01:5188.57 70.26 -0.25%
OTTR 2025-06-12 07:01:5190.36 70.26 -0.25%
OTTR 2025-06-12 08:02:3590.36 75.00 -0.25%
OTTR 2025-06-12 10:02:3179.55 78.65 -0.60%
OTTR 2025-06-12 11:01:4978.84 78.51 -1.16%
OTTR 2025-06-12 12:02:3378.80 78.73 -0.99%
OTTR 2025-06-12 13:01:4778.96 78.81 -0.85%
OTTR 2025-06-12 14:02:2879.09 78.95 -0.78%
OTTR 2025-06-12 15:01:4879.10 79.01 -0.68%
OTTR 2025-06-12 16:02:2481.28 75.00 -0.33%
OTTR 2025-06-12 17:01:4981.28 75.68 -0.33%
OTTR 2025-06-12 20:02:260.00 0.00 -0.33%
2025-06-13
OTTR 2025-06-13 05:15:1782.60 74.17 -0.33%
OTTR 2025-06-13 12:02:2878.94 78.84 -0.54%
OTTR 2025-06-13 13:01:5178.70 78.59 -0.84%
OTTR 2025-06-13 14:02:3278.55 78.44 -0.98%
OTTR 2025-06-13 15:01:5278.32 78.20 -1.31%
OTTR 2025-06-13 16:02:3482.60 74.15 -2.17%
OTTR 2025-06-13 17:01:4782.60 74.15 -2.18%
OTTR 2025-06-13 20:02:330.00 0.00 -2.18%
2025-06-16
OTTR 2025-06-16 05:01:5282.60 74.15 -2.18%
OTTR 2025-06-16 08:02:3082.60 74.17 -2.18%
OTTR 2025-06-16 10:02:3878.01 77.76 0.48%
OTTR 2025-06-16 11:01:4978.15 78.01 0.68%
OTTR 2025-06-16 12:02:2977.00 76.69 -0.92%
OTTR 2025-06-16 13:01:5176.67 76.48 -1.31%
OTTR 2025-06-16 14:02:3176.51 76.37 -1.45%
OTTR 2025-06-16 15:01:4976.58 76.45 -1.30%
OTTR 2025-06-16 16:02:2976.92 75.87 -1.66%
OTTR 2025-06-16 17:01:4576.92 75.87 -1.70%
OTTR 2025-06-16 20:02:240.00 0.00 -1.70%
2025-06-17
OTTR 2025-06-17 05:02:1782.60 74.15 -1.70%
OTTR 2025-06-17 08:02:2782.60 75.65 -1.70%
OTTR 2025-06-17 09:01:4382.60 74.15 -1.70%
OTTR 2025-06-17 10:02:2976.28 75.97 -0.13%
OTTR 2025-06-17 11:01:4675.78 75.56 -0.70%
OTTR 2025-06-17 12:02:3175.85 75.62 -0.66%
OTTR 2025-06-17 13:01:5075.94 75.84 -0.45%
OTTR 2025-06-17 14:02:2975.84 75.72 -0.68%
OTTR 2025-06-17 15:01:5275.89 75.80 -0.55%
OTTR 2025-06-17 16:02:2676.13 75.25 -1.24%
OTTR 2025-06-17 17:01:4576.13 75.25 -1.26%
OTTR 2025-06-17 18:02:2776.13 74.28 -1.26%
OTTR 2025-06-17 20:02:290.00 0.00 -1.26%
2025-06-18
OTTR 2025-06-18 05:01:5582.60 74.15 -1.26%
OTTR 2025-06-18 09:01:5275.84 74.15 -1.26%
OTTR 2025-06-18 10:02:3075.76 75.59 0.20%
OTTR 2025-06-18 11:01:5576.51 76.39 1.34%
OTTR 2025-06-18 12:02:2776.22 76.05 0.76%
OTTR 2025-06-18 13:01:4976.16 76.08 0.90%
OTTR 2025-06-18 14:02:3076.30 76.01 1.01%
OTTR 2025-06-18 15:01:5576.15 76.01 0.72%
OTTR 2025-06-18 16:02:3682.60 74.87 1.13%
OTTR 2025-06-18 17:01:4981.16 74.15 1.14%
OTTR 2025-06-18 20:02:310.00 0.00 1.14%
2025-06-20
OTTR 2025-06-20 05:01:4376.62 74.15 1.14%
OTTR 2025-06-20 06:02:2485.19 75.94 1.14%
OTTR 2025-06-20 07:01:5185.19 75.87 1.14%
OTTR 2025-06-20 08:02:2690.36 74.15 1.14%
OTTR 2025-06-20 09:01:4690.36 76.34 1.14%
OTTR 2025-06-20 10:02:3177.00 76.68 0.89%
OTTR 2025-06-20 11:01:4977.06 76.86 0.94%
OTTR 2025-06-20 12:02:2776.58 76.45 0.34%
OTTR 2025-06-20 13:01:4676.82 76.64 0.54%
OTTR 2025-06-20 14:02:3276.69 76.62 0.42%
OTTR 2025-06-20 15:01:4676.78 76.72 0.58%
OTTR 2025-06-20 16:13:290.00 74.15 0.32%
OTTR 2025-06-20 17:12:5379.97 74.15 0.31%
OTTR 2025-06-20 20:02:250.00 0.00 0.31%
2025-06-23
OTTR 2025-06-23 05:01:4576.92 74.15 0.31%
OTTR 2025-06-23 06:02:2782.60 74.15 0.31%
OTTR 2025-06-23 07:01:4776.92 76.09 0.31%
OTTR 2025-06-23 09:09:1482.60 74.15 0.31%
OTTR 2025-06-23 10:03:5577.55 77.18 1.40%
OTTR 2025-06-23 11:02:1677.60 77.48 1.26%
OTTR 2025-06-23 12:01:5777.39 77.28 1.07%
OTTR 2025-06-23 13:02:1677.22 77.09 0.89%
OTTR 2025-06-23 14:02:0277.80 77.73 1.65%
OTTR 2025-06-23 15:02:1277.78 77.68 1.55%
OTTR 2025-06-23 16:02:0179.28 76.95 2.03%
OTTR 2025-06-23 17:02:1181.69 74.15 2.03%
OTTR 2025-06-23 20:01:560.00 0.00 2.03%
2025-06-24
OTTR 2025-06-24 05:01:5182.60 74.15 2.03%
OTTR 2025-06-24 10:02:2478.09 77.86 -0.30%
OTTR 2025-06-24 11:01:5478.66 78.58 0.65%
OTTR 2025-06-24 12:02:2578.41 78.33 0.42%
OTTR 2025-06-24 13:02:0278.47 78.39 0.39%
OTTR 2025-06-24 14:02:2678.26 78.12 0.17%
OTTR 2025-06-24 15:01:5278.34 78.25 0.27%
OTTR 2025-06-24 16:02:2882.60 74.47 0.05%
OTTR 2025-06-24 17:01:5781.70 74.15 0.05%
OTTR 2025-06-24 20:02:180.00 0.00 0.05%
2025-06-25
OTTR 2025-06-25 05:01:5587.38 69.31 0.05%
OTTR 2025-06-25 08:02:2590.36 66.80 0.05%
OTTR 2025-06-25 10:02:3077.72 77.31 -0.96%
OTTR 2025-06-25 11:01:5877.30 77.20 -1.17%
OTTR 2025-06-25 12:02:3077.85 77.76 -0.37%
OTTR 2025-06-25 13:01:5677.92 77.83 -0.35%
OTTR 2025-06-25 14:02:2777.91 77.81 -0.38%
OTTR 2025-06-25 15:01:5377.94 77.86 -0.23%
OTTR 2025-06-25 16:02:2482.15 77.03 -0.23%
OTTR 2025-06-25 17:01:5482.44 77.03 -0.23%
OTTR 2025-06-25 20:02:210.00 0.00 -0.23%
2025-06-26
OTTR 2025-06-26 05:01:5687.24 69.12 -0.23%
OTTR 2025-06-26 08:02:2590.36 65.84 -0.23%
OTTR 2025-06-26 09:01:5678.47 65.84 -0.23%
OTTR 2025-06-26 10:02:2678.31 78.11 0.40%
OTTR 2025-06-26 11:01:5278.25 78.15 0.27%
OTTR 2025-06-26 12:02:2777.94 77.79 -0.08%
OTTR 2025-06-26 13:01:5778.12 77.95 0.19%
OTTR 2025-06-26 14:02:2578.31 78.20 0.47%
OTTR 2025-06-26 15:01:5278.25 78.15 0.37%
OTTR 2025-06-26 16:02:2285.00 75.40 0.92%
OTTR 2025-06-26 17:01:5181.86 74.01 0.92%
OTTR 2025-06-26 18:02:3183.01 75.34 0.92%
OTTR 2025-06-26 20:02:250.00 0.00 0.92%
2025-06-27
OTTR 2025-06-27 05:00:4688.21 69.86 0.92%
OTTR 2025-06-27 08:00:5390.36 65.86 0.92%
OTTR 2025-06-27 09:00:4179.08 65.86 0.92%
OTTR 2025-06-27 10:00:4979.10 78.87 0.51%
OTTR 2025-06-27 11:00:4278.97 78.76 0.21%
OTTR 2025-06-27 12:00:4878.67 78.56 -0.01%
OTTR 2025-06-27 13:00:4078.74 78.64 0.05%
OTTR 2025-06-27 14:00:4778.61 78.51 -0.05%
OTTR 2025-06-27 15:00:5278.28 78.17 -0.49%
OTTR 2025-06-27 16:00:4778.55 78.50 -0.17%
OTTR 2025-06-27 17:00:3979.67 75.29 -0.13%
OTTR 2025-06-27 21:00:390.00 0.00 -0.13%
2025-06-30
OTTR 2025-06-30 05:00:4588.02 69.23 -0.13%
OTTR 2025-06-30 07:00:4388.02 78.15 -0.13%
OTTR 2025-06-30 08:00:4890.36 65.86 -0.13%
OTTR 2025-06-30 10:00:4678.80 78.30 -0.18%
OTTR 2025-06-30 11:00:4278.15 78.01 -0.51%
OTTR 2025-06-30 12:00:4477.66 77.54 -1.27%
OTTR 2025-06-30 13:00:4377.82 77.73 -1.00%
OTTR 2025-06-30 14:00:5377.05 76.87 -1.95%
OTTR 2025-06-30 15:00:4277.64 77.59 -1.17%
OTTR 2025-06-30 16:00:5377.13 77.09 -1.81%
OTTR 2025-06-30 17:00:4690.36 65.86 -1.85%
OTTR 2025-06-30 21:00:390.00 0.00 -1.85%
2025-07-01
OTTR 2025-07-01 05:00:4582.60 68.15 -1.85%
OTTR 2025-07-01 08:00:5079.67 65.86 -1.85%
OTTR 2025-07-01 10:00:4377.05 76.80 -0.05%
OTTR 2025-07-01 11:00:4477.80 77.70 0.87%
OTTR 2025-07-01 12:00:4578.84 78.68 2.22%
OTTR 2025-07-01 13:00:4478.61 78.37 1.80%
OTTR 2025-07-01 14:00:5579.19 79.01 2.64%
OTTR 2025-07-01 15:00:4579.69 79.61 3.27%
OTTR 2025-07-01 16:00:4779.03 78.98 2.46%
OTTR 2025-07-01 17:00:4679.00 65.86 2.54%
OTTR 2025-07-01 20:00:4982.60 65.86 2.54%
OTTR 2025-07-01 21:00:410.00 0.00 2.54%
2025-07-02
OTTR 2025-07-02 05:00:4688.65 70.23 2.54%
OTTR 2025-07-02 08:00:4990.36 65.86 2.54%
OTTR 2025-07-02 10:00:4878.85 78.30 -0.34%
OTTR 2025-07-02 11:00:4178.88 78.67 -0.34%
OTTR 2025-07-02 12:00:4679.19 78.84 -0.04%
OTTR 2025-07-02 13:00:4579.53 79.30 0.36%
OTTR 2025-07-02 14:00:5479.85 79.62 0.90%
OTTR 2025-07-02 15:00:4179.98 79.76 1.08%
OTTR 2025-07-02 16:00:4879.35 79.31 0.36%
OTTR 2025-07-02 17:00:4979.34 65.86 0.48%
OTTR 2025-07-02 21:00:530.00 0.00 0.48%
2025-07-03
OTTR 2025-07-03 05:00:4682.60 79.03 0.48%
OTTR 2025-07-03 06:00:5382.60 74.15 0.48%
OTTR 2025-07-03 10:00:5079.91 79.67 0.38%
OTTR 2025-07-03 11:00:4879.94 79.79 0.66%
OTTR 2025-07-03 12:00:4979.80 79.56 0.20%
OTTR 2025-07-03 13:00:4379.77 79.56 0.38%
OTTR 2025-07-03 14:00:4482.60 75.76 0.34%
OTTR 2025-07-03 15:00:4589.90 75.76 0.34%
OTTR 2025-07-03 16:00:5083.43 75.76 0.34%
OTTR 2025-07-03 18:00:470.00 0.00 0.34%
2025-07-07
OTTR 2025-07-07 05:00:5388.92 70.48 0.34%
OTTR 2025-07-07 08:00:4990.36 65.86 0.34%
OTTR 2025-07-07 09:00:5490.36 65.94 0.34%
OTTR 2025-07-07 10:00:5480.10 79.55 -0.01%
OTTR 2025-07-07 11:00:5479.30 79.00 -0.54%
OTTR 2025-07-07 12:00:4778.90 78.73 -1.10%
OTTR 2025-07-07 13:00:4178.42 78.28 -1.76%
OTTR 2025-07-07 14:00:4878.34 78.26 -1.70%
OTTR 2025-07-07 15:00:3878.99 78.87 -0.94%
OTTR 2025-07-07 16:00:4878.80 78.70 -1.12%
OTTR 2025-07-07 17:00:4879.28 77.30 -1.07%
OTTR 2025-07-07 18:00:5179.28 76.37 -1.07%
OTTR 2025-07-07 21:00:420.00 0.00 -1.07%
2025-07-08
OTTR 2025-07-08 05:00:5179.46 74.15 -1.07%
OTTR 2025-07-08 07:00:3982.60 78.51 -1.07%
OTTR 2025-07-08 10:00:4578.60 78.40 -0.43%
OTTR 2025-07-08 11:00:4279.31 78.90 0.45%
OTTR 2025-07-08 12:00:4679.99 79.64 1.07%
OTTR 2025-07-08 13:00:4579.37 79.23 0.55%
OTTR 2025-07-08 14:00:4779.78 79.36 0.94%
OTTR 2025-07-08 15:00:4779.30 79.19 0.55%
OTTR 2025-07-08 16:00:5178.98 78.92 0.18%
OTTR 2025-07-08 17:00:5180.48 77.39 0.13%
OTTR 2025-07-08 18:00:5481.94 74.15 0.13%
OTTR 2025-07-08 21:00:480.00 0.00 0.13%
2025-07-09
OTTR 2025-07-09 05:00:4582.60 74.15 0.13%
OTTR 2025-07-09 08:00:4982.60 74.15 0.90%
OTTR 2025-07-09 10:00:4879.21 78.87 0.62%
OTTR 2025-07-09 11:00:4579.19 78.56 0.20%
OTTR 2025-07-09 12:00:4979.59 79.25 0.77%
OTTR 2025-07-09 13:00:4579.24 79.00 0.41%
OTTR 2025-07-09 14:00:4979.51 79.19 0.41%
OTTR 2025-07-09 15:00:4379.70 79.48 0.86%
OTTR 2025-07-09 16:00:5279.69 79.64 0.98%
OTTR 2025-07-09 17:00:4781.27 78.14 0.98%
OTTR 2025-07-09 18:00:4782.60 79.30 0.98%
OTTR 2025-07-09 19:00:4282.60 74.31 0.98%
OTTR 2025-07-09 21:00:440.00 0.00 0.98%
2025-07-10
OTTR 2025-07-10 05:00:5582.60 79.30 0.98%
OTTR 2025-07-10 06:00:5182.60 74.15 0.98%
OTTR 2025-07-10 07:00:4882.60 79.30 0.98%
OTTR 2025-07-10 08:00:5282.60 79.37 0.98%
OTTR 2025-07-10 09:00:5282.60 79.14 0.98%
OTTR 2025-07-10 10:00:5079.96 79.48 0.06%
OTTR 2025-07-10 11:00:4680.60 80.43 1.17%
OTTR 2025-07-10 12:00:4380.69 80.56 1.27%
OTTR 2025-07-10 13:00:4480.84 80.62 1.39%
OTTR 2025-07-10 14:00:4980.91 80.84 1.55%
OTTR 2025-07-10 15:00:4580.52 80.40 0.95%
OTTR 2025-07-10 16:00:5180.30 80.26 0.73%
OTTR 2025-07-10 17:00:4981.05 76.20 0.73%
OTTR 2025-07-10 18:00:5481.05 79.87 0.73%
OTTR 2025-07-10 21:00:460.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.