$OTTR: Otter Tail Corporation - Common Stock
2025-06-10 OTTR 2025-06-10 22:06:04 0.00 0.00 1.82% 2025-06-11 OTTR 2025-06-11 05:01:52 87.88 79.44 1.82% OTTR 2025-06-11 06:02:28 87.88 74.15 1.82% OTTR 2025-06-11 07:01:47 86.84 74.15 1.82% OTTR 2025-06-11 08:02:31 86.84 74.17 1.82% OTTR 2025-06-11 09:01:50 87.88 74.17 1.82% OTTR 2025-06-11 10:02:34 80.20 79.70 0.24% OTTR 2025-06-11 11:01:50 80.22 80.09 0.42% OTTR 2025-06-11 12:02:27 80.32 80.12 0.48% OTTR 2025-06-11 13:01:48 80.39 80.20 0.70% OTTR 2025-06-11 14:02:28 80.46 80.20 0.70% OTTR 2025-06-11 15:01:47 79.96 79.79 0.14% OTTR 2025-06-11 16:02:27 82.60 79.62 -0.29% OTTR 2025-06-11 17:01:43 79.60 75.81 -0.25% OTTR 2025-06-11 19:01:48 79.56 75.81 -0.25% OTTR 2025-06-11 20:02:24 0.00 0.00 -0.25% 2025-06-12 OTTR 2025-06-12 05:01:51 88.57 70.26 -0.25% OTTR 2025-06-12 07:01:51 90.36 70.26 -0.25% OTTR 2025-06-12 08:02:35 90.36 75.00 -0.25% OTTR 2025-06-12 10:02:31 79.55 78.65 -0.60% OTTR 2025-06-12 11:01:49 78.84 78.51 -1.16% OTTR 2025-06-12 12:02:33 78.80 78.73 -0.99% OTTR 2025-06-12 13:01:47 78.96 78.81 -0.85% OTTR 2025-06-12 14:02:28 79.09 78.95 -0.78% OTTR 2025-06-12 15:01:48 79.10 79.01 -0.68% OTTR 2025-06-12 16:02:24 81.28 75.00 -0.33% OTTR 2025-06-12 17:01:49 81.28 75.68 -0.33% OTTR 2025-06-12 20:02:26 0.00 0.00 -0.33% 2025-06-13 OTTR 2025-06-13 05:15:17 82.60 74.17 -0.33% OTTR 2025-06-13 12:02:28 78.94 78.84 -0.54% OTTR 2025-06-13 13:01:51 78.70 78.59 -0.84% OTTR 2025-06-13 14:02:32 78.55 78.44 -0.98% OTTR 2025-06-13 15:01:52 78.32 78.20 -1.31% OTTR 2025-06-13 16:02:34 82.60 74.15 -2.17% OTTR 2025-06-13 17:01:47 82.60 74.15 -2.18% OTTR 2025-06-13 20:02:33 0.00 0.00 -2.18% 2025-06-16 OTTR 2025-06-16 05:01:52 82.60 74.15 -2.18% OTTR 2025-06-16 08:02:30 82.60 74.17 -2.18% OTTR 2025-06-16 10:02:38 78.01 77.76 0.48% OTTR 2025-06-16 11:01:49 78.15 78.01 0.68% OTTR 2025-06-16 12:02:29 77.00 76.69 -0.92% OTTR 2025-06-16 13:01:51 76.67 76.48 -1.31% OTTR 2025-06-16 14:02:31 76.51 76.37 -1.45% OTTR 2025-06-16 15:01:49 76.58 76.45 -1.30% OTTR 2025-06-16 16:02:29 76.92 75.87 -1.66% OTTR 2025-06-16 17:01:45 76.92 75.87 -1.70% OTTR 2025-06-16 20:02:24 0.00 0.00 -1.70% 2025-06-17 OTTR 2025-06-17 05:02:17 82.60 74.15 -1.70% OTTR 2025-06-17 08:02:27 82.60 75.65 -1.70% OTTR 2025-06-17 09:01:43 82.60 74.15 -1.70% OTTR 2025-06-17 10:02:29 76.28 75.97 -0.13% OTTR 2025-06-17 11:01:46 75.78 75.56 -0.70% OTTR 2025-06-17 12:02:31 75.85 75.62 -0.66% OTTR 2025-06-17 13:01:50 75.94 75.84 -0.45% OTTR 2025-06-17 14:02:29 75.84 75.72 -0.68% OTTR 2025-06-17 15:01:52 75.89 75.80 -0.55% OTTR 2025-06-17 16:02:26 76.13 75.25 -1.24% OTTR 2025-06-17 17:01:45 76.13 75.25 -1.26% OTTR 2025-06-17 18:02:27 76.13 74.28 -1.26% OTTR 2025-06-17 20:02:29 0.00 0.00 -1.26% 2025-06-18 OTTR 2025-06-18 05:01:55 82.60 74.15 -1.26% OTTR 2025-06-18 09:01:52 75.84 74.15 -1.26% OTTR 2025-06-18 10:02:30 75.76 75.59 0.20% OTTR 2025-06-18 11:01:55 76.51 76.39 1.34% OTTR 2025-06-18 12:02:27 76.22 76.05 0.76% OTTR 2025-06-18 13:01:49 76.16 76.08 0.90% OTTR 2025-06-18 14:02:30 76.30 76.01 1.01% OTTR 2025-06-18 15:01:55 76.15 76.01 0.72% OTTR 2025-06-18 16:02:36 82.60 74.87 1.13% OTTR 2025-06-18 17:01:49 81.16 74.15 1.14% OTTR 2025-06-18 20:02:31 0.00 0.00 1.14% 2025-06-20 OTTR 2025-06-20 05:01:43 76.62 74.15 1.14% OTTR 2025-06-20 06:02:24 85.19 75.94 1.14% OTTR 2025-06-20 07:01:51 85.19 75.87 1.14% OTTR 2025-06-20 08:02:26 90.36 74.15 1.14% OTTR 2025-06-20 09:01:46 90.36 76.34 1.14% OTTR 2025-06-20 10:02:31 77.00 76.68 0.89% OTTR 2025-06-20 11:01:49 77.06 76.86 0.94% OTTR 2025-06-20 12:02:27 76.58 76.45 0.34% OTTR 2025-06-20 13:01:46 76.82 76.64 0.54% OTTR 2025-06-20 14:02:32 76.69 76.62 0.42% OTTR 2025-06-20 15:01:46 76.78 76.72 0.58% OTTR 2025-06-20 16:13:29 0.00 74.15 0.32% OTTR 2025-06-20 17:12:53 79.97 74.15 0.31% OTTR 2025-06-20 20:02:25 0.00 0.00 0.31% 2025-06-23 OTTR 2025-06-23 05:01:45 76.92 74.15 0.31% OTTR 2025-06-23 06:02:27 82.60 74.15 0.31% OTTR 2025-06-23 07:01:47 76.92 76.09 0.31% OTTR 2025-06-23 09:09:14 82.60 74.15 0.31% OTTR 2025-06-23 10:03:55 77.55 77.18 1.40% OTTR 2025-06-23 11:02:16 77.60 77.48 1.26% OTTR 2025-06-23 12:01:57 77.39 77.28 1.07% OTTR 2025-06-23 13:02:16 77.22 77.09 0.89% OTTR 2025-06-23 14:02:02 77.80 77.73 1.65% OTTR 2025-06-23 15:02:12 77.78 77.68 1.55% OTTR 2025-06-23 16:02:01 79.28 76.95 2.03% OTTR 2025-06-23 17:02:11 81.69 74.15 2.03% OTTR 2025-06-23 20:01:56 0.00 0.00 2.03% 2025-06-24 OTTR 2025-06-24 05:01:51 82.60 74.15 2.03% OTTR 2025-06-24 10:02:24 78.09 77.86 -0.30% OTTR 2025-06-24 11:01:54 78.66 78.58 0.65% OTTR 2025-06-24 12:02:25 78.41 78.33 0.42% OTTR 2025-06-24 13:02:02 78.47 78.39 0.39% OTTR 2025-06-24 14:02:26 78.26 78.12 0.17% OTTR 2025-06-24 15:01:52 78.34 78.25 0.27% OTTR 2025-06-24 16:02:28 82.60 74.47 0.05% OTTR 2025-06-24 17:01:57 81.70 74.15 0.05% OTTR 2025-06-24 20:02:18 0.00 0.00 0.05% 2025-06-25 OTTR 2025-06-25 05:01:55 87.38 69.31 0.05% OTTR 2025-06-25 08:02:25 90.36 66.80 0.05% OTTR 2025-06-25 10:02:30 77.72 77.31 -0.96% OTTR 2025-06-25 11:01:58 77.30 77.20 -1.17% OTTR 2025-06-25 12:02:30 77.85 77.76 -0.37% OTTR 2025-06-25 13:01:56 77.92 77.83 -0.35% OTTR 2025-06-25 14:02:27 77.91 77.81 -0.38% OTTR 2025-06-25 15:01:53 77.94 77.86 -0.23% OTTR 2025-06-25 16:02:24 82.15 77.03 -0.23% OTTR 2025-06-25 17:01:54 82.44 77.03 -0.23% OTTR 2025-06-25 20:02:21 0.00 0.00 -0.23% 2025-06-26 OTTR 2025-06-26 05:01:56 87.24 69.12 -0.23% OTTR 2025-06-26 08:02:25 90.36 65.84 -0.23% OTTR 2025-06-26 09:01:56 78.47 65.84 -0.23% OTTR 2025-06-26 10:02:26 78.31 78.11 0.40% OTTR 2025-06-26 11:01:52 78.25 78.15 0.27% OTTR 2025-06-26 12:02:27 77.94 77.79 -0.08% OTTR 2025-06-26 13:01:57 78.12 77.95 0.19% OTTR 2025-06-26 14:02:25 78.31 78.20 0.47% OTTR 2025-06-26 15:01:52 78.25 78.15 0.37% OTTR 2025-06-26 16:02:22 85.00 75.40 0.92% OTTR 2025-06-26 17:01:51 81.86 74.01 0.92% OTTR 2025-06-26 18:02:31 83.01 75.34 0.92% OTTR 2025-06-26 20:02:25 0.00 0.00 0.92% 2025-06-27 OTTR 2025-06-27 05:00:46 88.21 69.86 0.92% OTTR 2025-06-27 08:00:53 90.36 65.86 0.92% OTTR 2025-06-27 09:00:41 79.08 65.86 0.92% OTTR 2025-06-27 10:00:49 79.10 78.87 0.51% OTTR 2025-06-27 11:00:42 78.97 78.76 0.21% OTTR 2025-06-27 12:00:48 78.67 78.56 -0.01% OTTR 2025-06-27 13:00:40 78.74 78.64 0.05% OTTR 2025-06-27 14:00:47 78.61 78.51 -0.05% OTTR 2025-06-27 15:00:52 78.28 78.17 -0.49% OTTR 2025-06-27 16:00:47 78.55 78.50 -0.17% OTTR 2025-06-27 17:00:39 79.67 75.29 -0.13% OTTR 2025-06-27 21:00:39 0.00 0.00 -0.13% 2025-06-30 OTTR 2025-06-30 05:00:45 88.02 69.23 -0.13% OTTR 2025-06-30 07:00:43 88.02 78.15 -0.13% OTTR 2025-06-30 08:00:48 90.36 65.86 -0.13% OTTR 2025-06-30 10:00:46 78.80 78.30 -0.18% OTTR 2025-06-30 11:00:42 78.15 78.01 -0.51% OTTR 2025-06-30 12:00:44 77.66 77.54 -1.27% OTTR 2025-06-30 13:00:43 77.82 77.73 -1.00% OTTR 2025-06-30 14:00:53 77.05 76.87 -1.95% OTTR 2025-06-30 15:00:42 77.64 77.59 -1.17% OTTR 2025-06-30 16:00:53 77.13 77.09 -1.81% OTTR 2025-06-30 17:00:46 90.36 65.86 -1.85% OTTR 2025-06-30 21:00:39 0.00 0.00 -1.85% 2025-07-01 OTTR 2025-07-01 05:00:45 82.60 68.15 -1.85% OTTR 2025-07-01 08:00:50 79.67 65.86 -1.85% OTTR 2025-07-01 10:00:43 77.05 76.80 -0.05% OTTR 2025-07-01 11:00:44 77.80 77.70 0.87% OTTR 2025-07-01 12:00:45 78.84 78.68 2.22% OTTR 2025-07-01 13:00:44 78.61 78.37 1.80% OTTR 2025-07-01 14:00:55 79.19 79.01 2.64% OTTR 2025-07-01 15:00:45 79.69 79.61 3.27% OTTR 2025-07-01 16:00:47 79.03 78.98 2.46% OTTR 2025-07-01 17:00:46 79.00 65.86 2.54% OTTR 2025-07-01 20:00:49 82.60 65.86 2.54% OTTR 2025-07-01 21:00:41 0.00 0.00 2.54% 2025-07-02 OTTR 2025-07-02 05:00:46 88.65 70.23 2.54% OTTR 2025-07-02 08:00:49 90.36 65.86 2.54% OTTR 2025-07-02 10:00:48 78.85 78.30 -0.34% OTTR 2025-07-02 11:00:41 78.88 78.67 -0.34% OTTR 2025-07-02 12:00:46 79.19 78.84 -0.04% OTTR 2025-07-02 13:00:45 79.53 79.30 0.36% OTTR 2025-07-02 14:00:54 79.85 79.62 0.90% OTTR 2025-07-02 15:00:41 79.98 79.76 1.08% OTTR 2025-07-02 16:00:48 79.35 79.31 0.36% OTTR 2025-07-02 17:00:49 79.34 65.86 0.48% OTTR 2025-07-02 21:00:53 0.00 0.00 0.48% 2025-07-03 OTTR 2025-07-03 05:00:46 82.60 79.03 0.48% OTTR 2025-07-03 06:00:53 82.60 74.15 0.48% OTTR 2025-07-03 10:00:50 79.91 79.67 0.38% OTTR 2025-07-03 11:00:48 79.94 79.79 0.66% OTTR 2025-07-03 12:00:49 79.80 79.56 0.20% OTTR 2025-07-03 13:00:43 79.77 79.56 0.38% OTTR 2025-07-03 14:00:44 82.60 75.76 0.34% OTTR 2025-07-03 15:00:45 89.90 75.76 0.34% OTTR 2025-07-03 16:00:50 83.43 75.76 0.34% OTTR 2025-07-03 18:00:47 0.00 0.00 0.34% 2025-07-07 OTTR 2025-07-07 05:00:53 88.92 70.48 0.34% OTTR 2025-07-07 08:00:49 90.36 65.86 0.34% OTTR 2025-07-07 09:00:54 90.36 65.94 0.34% OTTR 2025-07-07 10:00:54 80.10 79.55 -0.01% OTTR 2025-07-07 11:00:54 79.30 79.00 -0.54% OTTR 2025-07-07 12:00:47 78.90 78.73 -1.10% OTTR 2025-07-07 13:00:41 78.42 78.28 -1.76% OTTR 2025-07-07 14:00:48 78.34 78.26 -1.70% OTTR 2025-07-07 15:00:38 78.99 78.87 -0.94% OTTR 2025-07-07 16:00:48 78.80 78.70 -1.12% OTTR 2025-07-07 17:00:48 79.28 77.30 -1.07% OTTR 2025-07-07 18:00:51 79.28 76.37 -1.07% OTTR 2025-07-07 21:00:42 0.00 0.00 -1.07% 2025-07-08 OTTR 2025-07-08 05:00:51 79.46 74.15 -1.07% OTTR 2025-07-08 07:00:39 82.60 78.51 -1.07% OTTR 2025-07-08 10:00:45 78.60 78.40 -0.43% OTTR 2025-07-08 11:00:42 79.31 78.90 0.45% OTTR 2025-07-08 12:00:46 79.99 79.64 1.07% OTTR 2025-07-08 13:00:45 79.37 79.23 0.55% OTTR 2025-07-08 14:00:47 79.78 79.36 0.94% OTTR 2025-07-08 15:00:47 79.30 79.19 0.55% OTTR 2025-07-08 16:00:51 78.98 78.92 0.18% OTTR 2025-07-08 17:00:51 80.48 77.39 0.13% OTTR 2025-07-08 18:00:54 81.94 74.15 0.13% OTTR 2025-07-08 21:00:48 0.00 0.00 0.13% 2025-07-09 OTTR 2025-07-09 05:00:45 82.60 74.15 0.13% OTTR 2025-07-09 08:00:49 82.60 74.15 0.90% OTTR 2025-07-09 10:00:48 79.21 78.87 0.62% OTTR 2025-07-09 11:00:45 79.19 78.56 0.20% OTTR 2025-07-09 12:00:49 79.59 79.25 0.77% OTTR 2025-07-09 13:00:45 79.24 79.00 0.41% OTTR 2025-07-09 14:00:49 79.51 79.19 0.41% OTTR 2025-07-09 15:00:43 79.70 79.48 0.86% OTTR 2025-07-09 16:00:52 79.69 79.64 0.98% OTTR 2025-07-09 17:00:47 81.27 78.14 0.98% OTTR 2025-07-09 18:00:47 82.60 79.30 0.98% OTTR 2025-07-09 19:00:42 82.60 74.31 0.98% OTTR 2025-07-09 21:00:44 0.00 0.00 0.98% 2025-07-10 OTTR 2025-07-10 05:00:55 82.60 79.30 0.98% OTTR 2025-07-10 06:00:51 82.60 74.15 0.98% OTTR 2025-07-10 07:00:48 82.60 79.30 0.98% OTTR 2025-07-10 08:00:52 82.60 79.37 0.98% OTTR 2025-07-10 09:00:52 82.60 79.14 0.98% OTTR 2025-07-10 10:00:50 79.96 79.48 0.06% OTTR 2025-07-10 11:00:46 80.60 80.43 1.17% OTTR 2025-07-10 12:00:43 80.69 80.56 1.27% OTTR 2025-07-10 13:00:44 80.84 80.62 1.39% OTTR 2025-07-10 14:00:49 80.91 80.84 1.55% OTTR 2025-07-10 15:00:45 80.52 80.40 0.95% OTTR 2025-07-10 16:00:51 80.30 80.26 0.73% OTTR 2025-07-10 17:00:49 81.05 76.20 0.73% OTTR 2025-07-10 18:00:54 81.05 79.87 0.73% OTTR 2025-07-10 21:00:46 0.00 0.00 0.73%