investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTTR: Otter Tail Corporation - Common Stock





Clear duplicates of prices



2026-03-16
OTTR 2026-03-16 15:03:0587.58 87.53 -0.18%
OTTR 2026-03-16 16:03:2589.00 80.00 -0.66%
OTTR 2026-03-16 17:02:5289.00 80.00 -0.64%
OTTR 2026-03-16 20:03:140.00 0.00 -0.64%
2026-03-17
OTTR 2026-03-17 04:03:2087.55 86.25 -0.64%
OTTR 2026-03-17 06:03:2591.41 80.00 -0.64%
OTTR 2026-03-17 07:02:3291.41 86.36 -0.64%
OTTR 2026-03-17 09:02:4487.99 86.36 -0.64%
OTTR 2026-03-17 10:03:2587.33 86.24 -0.58%
OTTR 2026-03-17 11:02:2987.85 87.34 0.84%
OTTR 2026-03-17 12:03:1987.38 87.09 0.21%
OTTR 2026-03-17 13:02:3887.58 87.25 0.52%
OTTR 2026-03-17 14:03:1887.13 86.77 -0.19%
OTTR 2026-03-17 15:02:4787.58 87.41 0.49%
OTTR 2026-03-17 16:03:1288.12 83.00 0.33%
OTTR 2026-03-17 17:06:2587.38 83.00 0.33%
OTTR 2026-03-17 20:03:130.00 0.00 0.33%
2026-03-18
OTTR 2026-03-18 04:03:2988.12 86.80 0.33%
OTTR 2026-03-18 06:03:1888.12 80.00 0.33%
OTTR 2026-03-18 09:02:4188.12 86.19 0.33%
OTTR 2026-03-18 10:03:2487.30 86.57 -0.70%
OTTR 2026-03-18 11:04:2886.91 86.74 -0.71%
OTTR 2026-03-18 12:03:3586.79 86.56 -0.80%
OTTR 2026-03-18 13:04:0187.02 86.83 -0.59%
OTTR 2026-03-18 14:03:1886.91 86.76 -0.71%
OTTR 2026-03-18 15:02:5886.94 86.77 -0.63%
OTTR 2026-03-18 16:03:1988.12 83.00 -0.40%
OTTR 2026-03-18 20:03:140.00 0.00 -0.40%
2026-03-19
OTTR 2026-03-19 04:03:4187.94 86.38 -0.40%
OTTR 2026-03-19 05:02:5988.12 80.00 -0.40%
OTTR 2026-03-19 09:02:4887.50 80.00 -0.40%
OTTR 2026-03-19 10:03:2488.47 87.56 1.04%
OTTR 2026-03-19 11:03:1487.79 87.57 0.53%
OTTR 2026-03-19 12:03:1687.30 86.98 0.05%
OTTR 2026-03-19 13:02:4586.81 86.65 -0.67%
OTTR 2026-03-19 14:03:1487.21 87.11 -0.16%
OTTR 2026-03-19 15:02:5387.94 87.66 0.63%
OTTR 2026-03-19 16:03:1088.61 80.00 0.29%
OTTR 2026-03-19 20:03:250.00 0.00 0.29%
2026-03-20
OTTR 2026-03-20 04:03:2190.00 80.00 0.29%
OTTR 2026-03-20 10:03:1586.63 85.79 -0.77%
OTTR 2026-03-20 11:02:3986.05 85.55 -1.94%
OTTR 2026-03-20 12:03:1885.17 84.91 -2.84%
OTTR 2026-03-20 13:02:4185.58 85.15 -2.52%
OTTR 2026-03-20 14:03:2485.36 85.13 -2.56%
OTTR 2026-03-20 15:02:5184.30 84.19 -3.68%
OTTR 2026-03-20 16:03:2788.61 82.28 -3.77%
OTTR 2026-03-20 17:02:4888.61 82.28 -3.76%
OTTR 2026-03-20 18:03:1588.61 84.09 -3.76%
OTTR 2026-03-20 19:02:5588.61 82.28 -3.76%
OTTR 2026-03-20 20:03:270.00 0.00 -3.76%
2026-03-23
OTTR 2026-03-23 04:03:2690.00 80.00 -3.76%
OTTR 2026-03-23 09:02:4190.00 84.20 0.37%
OTTR 2026-03-23 09:40:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659326000034/0001466593-26-000034-index.htm
8-K - Otter Tail Corp (0001466593) (Filer)
OTTR 2026-03-23 10:03:2485.53 85.29 1.33%
OTTR 2026-03-23 11:02:4586.55 86.39 2.62%
OTTR 2026-03-23 12:03:3286.13 85.84 1.90%
OTTR 2026-03-23 13:02:3786.18 86.00 2.18%
OTTR 2026-03-23 14:03:2886.51 86.21 2.34%
OTTR 2026-03-23 15:02:4486.38 86.31 2.41%
OTTR 2026-03-23 16:03:4988.61 80.00 2.06%
OTTR 2026-03-23 17:02:5788.61 80.00 2.14%
OTTR 2026-03-23 20:04:290.00 0.00 2.14%
2026-03-24
OTTR 2026-03-24 04:04:08136.74 80.00 2.14%
OTTR 2026-03-24 05:02:41136.74 85.32 2.14%
OTTR 2026-03-24 06:04:15136.74 80.00 2.14%
OTTR 2026-03-24 07:02:3389.00 80.00 2.14%
OTTR 2026-03-24 09:02:3486.43 80.00 2.14%
OTTR 2026-03-24 10:03:2886.72 86.07 0.56%
OTTR 2026-03-24 11:02:3587.19 86.93 1.34%
OTTR 2026-03-24 12:03:1887.87 87.74 2.14%
OTTR 2026-03-24 13:02:5987.61 87.32 1.81%
OTTR 2026-03-24 14:03:3387.97 87.80 2.36%
OTTR 2026-03-24 15:02:3788.17 87.89 2.34%
OTTR 2026-03-24 16:03:2288.61 83.00 1.31%
OTTR 2026-03-24 17:02:2789.00 83.00 1.28%
OTTR 2026-03-24 18:03:2889.00 87.01 1.28%
OTTR 2026-03-24 20:03:290.00 0.00 1.28%
2026-03-25
OTTR 2026-03-25 04:03:48138.47 80.00 1.28%
OTTR 2026-03-25 05:02:4588.57 87.09 1.28%
OTTR 2026-03-25 06:03:38138.47 80.00 1.28%
OTTR 2026-03-25 07:02:3798.78 86.83 1.28%
OTTR 2026-03-25 08:03:1695.02 86.83 1.28%
OTTR 2026-03-25 09:02:3388.57 80.00 1.28%
OTTR 2026-03-25 10:03:4587.92 86.76 0.24%
OTTR 2026-03-25 11:02:5687.49 87.11 0.42%
OTTR 2026-03-25 12:03:1687.50 87.15 0.29%
OTTR 2026-03-25 13:02:3987.00 86.78 -0.21%
OTTR 2026-03-25 14:03:2887.00 86.87 -0.10%
OTTR 2026-03-25 15:02:4587.20 87.09 0.06%
OTTR 2026-03-25 16:03:3288.61 80.00 -0.63%
OTTR 2026-03-25 17:02:4493.48 80.00 -0.62%
OTTR 2026-03-25 20:03:390.00 0.00 -0.62%
2026-03-26
OTTR 2026-03-26 04:03:2286.80 80.00 -0.62%
OTTR 2026-03-26 05:03:0586.80 85.26 -0.62%
OTTR 2026-03-26 06:03:3788.61 80.00 -0.62%
OTTR 2026-03-26 07:02:5086.98 85.43 -0.62%
OTTR 2026-03-26 08:03:2086.55 85.08 -0.62%
OTTR 2026-03-26 10:03:2287.27 86.96 0.54%
OTTR 2026-03-26 11:03:0486.98 86.74 0.32%
OTTR 2026-03-26 12:03:4386.79 86.64 0.21%
OTTR 2026-03-26 13:03:3686.77 86.58 0.07%
OTTR 2026-03-26 14:03:5285.61 85.37 -1.16%
OTTR 2026-03-26 15:03:0985.66 85.39 -1.31%
OTTR 2026-03-26 16:04:0588.61 84.00 -1.32%
OTTR 2026-03-26 17:03:0985.19 84.00 -1.32%
OTTR 2026-03-26 18:03:2088.61 85.22 -1.56%
OTTR 2026-03-26 20:03:310.00 0.00 -1.56%
2026-03-27
OTTR 2026-03-27 04:03:3986.26 85.16 -1.56%
OTTR 2026-03-27 05:03:0386.26 84.73 -1.56%
OTTR 2026-03-27 06:04:0695.10 80.00 -1.56%
OTTR 2026-03-27 07:03:2995.10 83.71 -1.56%
OTTR 2026-03-27 08:03:2795.10 84.13 -1.56%
OTTR 2026-03-27 09:02:3485.83 84.13 -1.56%
OTTR 2026-03-27 10:03:5885.56 84.89 -0.39%
OTTR 2026-03-27 11:02:5985.61 85.15 0.05%
OTTR 2026-03-27 12:04:1286.99 86.64 1.48%
OTTR 2026-03-27 13:03:2287.05 86.65 1.80%
OTTR 2026-03-27 14:03:3586.75 86.36 1.28%
OTTR 2026-03-27 15:03:0486.06 85.93 0.61%
OTTR 2026-03-27 16:03:4088.61 84.00 0.52%
OTTR 2026-03-27 17:03:0595.10 84.00 0.53%
OTTR 2026-03-27 20:03:030.00 0.00 0.53%
2026-03-30
OTTR 2026-03-30 04:03:34136.50 83.00 0.53%
OTTR 2026-03-30 07:02:2792.79 85.43 0.53%
OTTR 2026-03-30 09:03:1486.96 85.43 0.53%
OTTR 2026-03-30 10:03:1686.80 85.91 0.25%
OTTR 2026-03-30 11:02:2886.85 86.48 0.95%
OTTR 2026-03-30 12:03:1886.53 86.37 0.74%
OTTR 2026-03-30 13:02:3086.66 86.32 0.90%
OTTR 2026-03-30 14:03:1986.48 86.21 0.50%
OTTR 2026-03-30 15:02:3486.33 85.49 0.09%
OTTR 2026-03-30 16:03:1988.61 85.00 -0.06%
OTTR 2026-03-30 17:02:3798.78 85.00 -0.06%
OTTR 2026-03-30 20:03:270.00 0.00 -0.06%
2026-03-31
OTTR 2026-03-31 04:04:0287.44 85.91 -0.06%
OTTR 2026-03-31 05:03:15136.31 85.91 -0.06%
OTTR 2026-03-31 06:03:20136.31 83.00 -0.06%
OTTR 2026-03-31 07:02:3298.78 85.73 -0.06%
OTTR 2026-03-31 08:03:1798.78 85.82 -0.06%
OTTR 2026-03-31 09:02:3687.44 85.73 -0.06%
OTTR 2026-03-31 10:03:1685.15 84.59 -1.16%
OTTR 2026-03-31 11:02:3985.85 85.55 0.00%
OTTR 2026-03-31 12:03:2985.71 85.48 -0.27%
OTTR 2026-03-31 13:02:3986.10 85.42 0.05%
OTTR 2026-03-31 14:03:2986.40 86.10 0.73%
OTTR 2026-03-31 15:02:5086.93 86.35 0.92%
OTTR 2026-03-31 16:03:3888.61 84.00 2.38%
OTTR 2026-03-31 20:03:410.00 0.00 2.38%
2026-04-01
OTTR 2026-04-01 04:03:3788.61 87.51 2.38%
OTTR 2026-04-01 05:02:5588.55 87.60 2.38%
OTTR 2026-04-01 06:03:3588.61 84.00 2.38%
OTTR 2026-04-01 07:02:5288.61 87.77 2.38%
OTTR 2026-04-01 09:03:1488.61 84.00 2.38%
OTTR 2026-04-01 10:03:5388.14 87.86 0.31%
OTTR 2026-04-01 11:02:4488.49 88.16 0.63%
OTTR 2026-04-01 12:04:0388.64 88.44 0.94%
OTTR 2026-04-01 13:02:3288.87 88.57 1.12%
OTTR 2026-04-01 14:03:1788.39 88.00 0.50%
OTTR 2026-04-01 15:02:3688.17 88.03 0.45%
OTTR 2026-04-01 16:03:280.00 84.00 0.52%
OTTR 2026-04-01 17:02:3694.03 84.00 0.52%
OTTR 2026-04-01 20:03:240.00 0.00 0.52%
2026-04-02
OTTR 2026-04-02 04:03:1788.04 86.46 0.52%
OTTR 2026-04-02 06:03:10140.26 85.00 -0.19%
OTTR 2026-04-02 07:02:1991.73 86.28 -0.19%
OTTR 2026-04-02 08:03:5391.73 86.02 -0.19%
OTTR 2026-04-02 10:03:1388.29 88.04 -0.19%
OTTR 2026-04-02 11:02:1789.47 88.90 1.11%
OTTR 2026-04-02 12:03:1088.96 88.63 0.82%
OTTR 2026-04-02 13:02:2188.96 88.71 0.63%
OTTR 2026-04-02 14:03:0788.56 88.37 0.24%
OTTR 2026-04-02 15:02:2688.60 88.41 0.33%
OTTR 2026-04-02 16:03:0697.42 85.00 0.43%
OTTR 2026-04-02 20:03:130.00 0.00 0.43%
2026-04-06
OTTR 2026-04-06 04:03:1589.38 87.80 0.43%
OTTR 2026-04-06 06:03:0889.20 88.16 0.43%
OTTR 2026-04-06 07:02:5289.03 88.16 0.43%
OTTR 2026-04-06 08:03:0389.03 88.07 0.43%
OTTR 2026-04-06 09:02:2489.12 87.97 -0.58%
OTTR 2026-04-06 10:03:1888.83 87.92 -0.24%
OTTR 2026-04-06 11:02:2889.45 88.76 1.02%
OTTR 2026-04-06 12:03:1288.99 88.78 0.41%
OTTR 2026-04-06 13:02:2989.05 88.66 0.15%
OTTR 2026-04-06 14:03:1988.89 88.78 0.34%
OTTR 2026-04-06 15:02:2188.88 88.66 0.24%
OTTR 2026-04-06 16:03:3498.78 85.00 -0.05%
OTTR 2026-04-06 20:03:210.00 0.00 -0.05%
2026-04-07
OTTR 2026-04-07 04:03:12140.77 87.75 -0.05%
OTTR 2026-04-07 05:02:3288.97 88.11 -0.05%
OTTR 2026-04-07 06:03:16141.66 85.00 -0.05%
OTTR 2026-04-07 07:02:3088.54 87.66 -0.05%
OTTR 2026-04-07 08:03:3288.54 87.48 -0.05%
OTTR 2026-04-07 09:02:2188.45 87.66 -0.05%
OTTR 2026-04-07 10:03:1388.63 87.91 -0.17%
OTTR 2026-04-07 11:02:2888.97 88.75 0.46%
OTTR 2026-04-07 12:03:2489.14 88.77 0.49%
OTTR 2026-04-07 13:02:3388.97 88.71 0.45%
OTTR 2026-04-07 14:03:1589.04 88.88 0.55%
OTTR 2026-04-07 15:02:2888.73 88.61 0.20%
OTTR 2026-04-07 16:03:1398.78 85.00 0.33%
OTTR 2026-04-07 20:03:130.00 0.00 0.33%
2026-04-08
OTTR 2026-04-08 04:03:15141.93 85.00 0.33%
OTTR 2026-04-08 05:02:3491.04 88.82 0.32%
OTTR 2026-04-08 09:02:3291.04 85.00 0.32%
OTTR 2026-04-08 10:03:2990.16 89.69 1.24%
OTTR 2026-04-08 11:02:3990.10 90.02 1.43%
OTTR 2026-04-08 12:03:1690.42 90.21 1.64%
OTTR 2026-04-08 13:02:3490.66 90.46 1.97%
OTTR 2026-04-08 14:03:1790.60 90.50 1.92%
OTTR 2026-04-08 15:03:5090.59 90.36 1.83%
OTTR 2026-04-08 16:03:1991.00 85.00 2.17%
OTTR 2026-04-08 20:03:170.00 0.00 2.17%
2026-04-09
OTTR 2026-04-09 04:03:3090.70 89.80 2.17%
OTTR 2026-04-09 05:02:2990.70 85.00 2.17%
OTTR 2026-04-09 06:03:18144.21 85.00 2.17%
OTTR 2026-04-09 07:02:3991.06 89.82 2.17%
OTTR 2026-04-09 08:03:3799.86 89.80 2.17%
OTTR 2026-04-09 09:02:2590.88 89.80 2.17%
OTTR 2026-04-09 10:03:2191.44 90.81 0.53%
OTTR 2026-04-09 11:02:2690.84 90.71 0.17%
OTTR 2026-04-09 12:03:0890.54 90.31 -0.42%
OTTR 2026-04-09 13:02:2890.88 90.71 0.12%
OTTR 2026-04-09 14:03:1891.04 90.82 0.27%
OTTR 2026-04-09 15:02:2691.15 91.06 0.43%
OTTR 2026-04-09 16:03:1393.65 45.02 0.26%
OTTR 2026-04-09 17:02:2893.65 72.84 0.26%
OTTR 2026-04-09 20:03:290.00 0.00 0.26%
2026-04-10
OTTR 2026-04-10 04:03:1691.36 90.40 0.26%
OTTR 2026-04-10 05:02:3391.33 90.49 0.26%
OTTR 2026-04-10 06:03:27144.57 85.00 0.26%
OTTR 2026-04-10 07:03:0091.46 90.48 0.26%
OTTR 2026-04-10 08:03:2191.54 90.50 0.26%
OTTR 2026-04-10 09:02:3291.46 90.59 0.26%
OTTR 2026-04-10 10:03:1091.51 91.04 0.61%
OTTR 2026-04-10 11:02:2790.62 90.41 -0.46%
OTTR 2026-04-10 12:04:5890.26 90.09 -0.80%
OTTR 2026-04-10 13:02:3890.42 90.12 -0.83%
OTTR 2026-04-10 14:03:1990.31 90.19 -0.80%
OTTR 2026-04-10 15:02:2690.19 90.06 -0.84%
OTTR 2026-04-10 16:03:1791.71 89.00 -0.71%
OTTR 2026-04-10 20:03:310.00 0.00 -0.71%
2026-04-13
OTTR 2026-04-13 04:03:19144.44 89.40 -0.71%
OTTR 2026-04-13 05:02:19144.31 89.11 -0.71%
OTTR 2026-04-13 06:03:08144.31 85.00 -0.71%
OTTR 2026-04-13 07:02:2399.55 89.38 -0.71%
OTTR 2026-04-13 08:03:0599.55 88.93 -0.71%
OTTR 2026-04-13 09:02:2290.46 89.47 -0.71%
OTTR 2026-04-13 10:03:1091.41 91.06 1.18%
OTTR 2026-04-13 11:02:2291.49 91.39 1.26%
OTTR 2026-04-13 12:03:1291.14 90.93 0.82%
OTTR 2026-04-13 13:02:3091.38 91.17 1.10%
OTTR 2026-04-13 14:03:0791.16 90.87 0.76%
OTTR 2026-04-13 15:02:3191.41 91.25 1.15%
OTTR 2026-04-13 16:03:23146.06 85.00 1.77%
OTTR 2026-04-13 19:02:31102.03 85.00 1.77%
OTTR 2026-04-13 20:03:430.00 0.00 1.77%
2026-04-14
OTTR 2026-04-14 04:03:1192.59 91.43 1.77%
OTTR 2026-04-14 05:02:2192.66 91.43 1.77%
OTTR 2026-04-14 06:03:18146.09 85.00 1.77%
OTTR 2026-04-14 07:02:33102.03 91.43 1.77%
OTTR 2026-04-14 09:02:23110.08 85.00 1.77%
OTTR 2026-04-14 10:03:1392.12 91.55 -0.06%
OTTR 2026-04-14 11:02:3892.23 91.93 0.24%
OTTR 2026-04-14 12:03:1591.00 90.80 -1.01%
OTTR 2026-04-14 13:02:3989.77 89.63 -2.39%
OTTR 2026-04-14 14:03:1190.24 90.01 -1.98%
OTTR 2026-04-14 14:32:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659326000037/0001466593-26-000037-index.htm
8-K - Otter Tail Corp (0001466593) (Filer)
OTTR 2026-04-14 15:02:2889.20 88.99 -3.17%
OTTR 2026-04-14 16:03:0594.00 84.00 -3.85%
OTTR 2026-04-14 20:03:240.00 0.00 -3.85%
2026-04-15
OTTR 2026-04-15 04:03:1588.76 87.91 -3.85%
OTTR 2026-04-15 05:02:20141.32 85.00 -3.85%
OTTR 2026-04-15 06:03:11141.32 88.00 -3.85%
OTTR 2026-04-15 07:02:2288.85 88.00 -3.85%
OTTR 2026-04-15 08:03:0588.77 88.00 -3.85%
OTTR 2026-04-15 09:02:2388.85 88.00 -3.85%
OTTR 2026-04-15 10:04:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659326000040/0001466593-26-000040-index.htm
8-K - Otter Tail Corp (0001466593) (Filer)
OTTR 2026-04-15 10:07:4087.52 87.21 -0.88%
OTTR 2026-04-15 11:02:2886.55 86.32 -2.18%
OTTR 2026-04-15 12:03:1985.89 85.62 -2.84%
OTTR 2026-04-15 13:02:2986.50 86.34 -2.00%
OTTR 2026-04-15 14:03:0886.29 86.21 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.