2024-03-27
|
| OTTR | 2024-03-27 15:00:57 | | 84.35 | 84.19 | 2.55% |
| OTTR | 2024-03-27 16:01:05 | | 89.13 | 81.00 | 3.64% |
| OTTR | 2024-03-27 17:00:56 | | 91.64 | 81.00 | 3.64% |
| OTTR | 2024-03-27 20:01:23 | | 0.00 | 0.00 | 3.64% |
2024-03-28
|
| OTTR | 2024-03-28 05:01:16 | | 98.67 | 43.10 | 3.64% |
| OTTR | 2024-03-28 07:01:14 | | 98.67 | 82.50 | 3.64% |
| OTTR | 2024-03-28 08:01:26 | | 98.67 | 85.15 | 3.64% |
| OTTR | 2024-03-28 09:01:13 | | 86.11 | 85.15 | 3.64% |
| OTTR | 2024-03-28 10:01:14 | | 85.94 | 85.80 | 0.95% |
| OTTR | 2024-03-28 11:01:13 | | 85.98 | 85.77 | 0.89% |
| OTTR | 2024-03-28 12:01:32 | | 86.82 | 86.74 | 2.00% |
| OTTR | 2024-03-28 13:01:07 | | 86.41 | 86.33 | 1.46% |
| OTTR | 2024-03-28 14:01:21 | | 86.20 | 86.10 | 1.27% |
| OTTR | 2024-03-28 15:01:05 | | 86.35 | 86.24 | 1.34% |
| OTTR | 2024-03-28 16:01:23 | | 88.11 | 85.00 | 1.52% |
| OTTR | 2024-03-28 17:01:12 | | 88.13 | 85.00 | 1.47% |
| OTTR | 2024-03-28 18:01:19 | | 86.77 | 85.98 | 1.01% |
| OTTR | 2024-03-28 19:01:13 | | 86.82 | 86.03 | 1.01% |
| OTTR | 2024-03-28 20:01:09 | | 0.00 | 0.00 | 1.01% |
2024-04-01
|
| OTTR | 2024-04-01 05:01:22 | | 98.67 | 43.10 | 1.01% |
| OTTR | 2024-04-01 07:01:10 | | 97.50 | 81.00 | 1.01% |
| OTTR | 2024-04-01 08:01:36 | | 90.88 | 84.74 | 1.01% |
| OTTR | 2024-04-01 09:01:13 | | 90.26 | 84.85 | 1.01% |
| OTTR | 2024-04-01 10:01:22 | | 85.99 | 85.64 | -0.49% |
| OTTR | 2024-04-01 11:01:17 | | 86.65 | 86.45 | 0.13% |
| OTTR | 2024-04-01 12:01:28 | | 85.98 | 85.79 | -0.61% |
| OTTR | 2024-04-01 13:01:14 | | 85.81 | 85.72 | -0.74% |
| OTTR | 2024-04-01 14:01:30 | | 85.94 | 85.85 | -0.58% |
| OTTR | 2024-04-01 15:01:10 | | 85.49 | 85.41 | -1.12% |
| OTTR | 2024-04-01 16:01:24 | | 89.35 | 85.00 | -0.69% |
| OTTR | 2024-04-01 17:00:58 | | 89.35 | 85.00 | -0.68% |
| OTTR | 2024-04-01 18:01:20 | | 87.53 | 85.00 | -0.68% |
| OTTR | 2024-04-01 19:01:21 | | 86.14 | 85.35 | -0.68% |
| OTTR | 2024-04-01 20:01:12 | | 0.00 | 0.00 | -0.68% |
2024-04-02
|
| OTTR | 2024-04-02 05:01:05 | | 98.67 | 43.10 | -0.68% |
| OTTR | 2024-04-02 06:01:36 | | 86.11 | 85.33 | -0.68% |
| OTTR | 2024-04-02 07:01:05 | | 98.67 | 73.16 | -0.68% |
| OTTR | 2024-04-02 08:01:25 | | 90.89 | 80.71 | -0.68% |
| OTTR | 2024-04-02 09:01:06 | | 85.72 | 84.49 | -0.68% |
| OTTR | 2024-04-02 09:55:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659324000061/0001466593-24-000061-index.htm
8-K - Otter Tail Corp (0001466593) (Filer) |
| OTTR | 2024-04-02 10:01:30 | | 85.44 | 85.24 | -0.66% |
| OTTR | 2024-04-02 11:01:09 | | 85.51 | 85.34 | -0.35% |
| OTTR | 2024-04-02 12:01:33 | | 85.44 | 85.36 | -0.52% |
| OTTR | 2024-04-02 13:01:14 | | 85.08 | 84.94 | -0.93% |
| OTTR | 2024-04-02 14:01:33 | | 84.39 | 84.30 | -1.66% |
| OTTR | 2024-04-02 15:01:08 | | 84.62 | 84.51 | -1.48% |
| OTTR | 2024-04-02 16:01:29 | | 91.42 | 84.00 | -0.91% |
| OTTR | 2024-04-02 17:01:19 | | 85.44 | 84.65 | -0.92% |
| OTTR | 2024-04-02 20:01:21 | | 0.00 | 0.00 | -0.92% |
2024-04-03
|
| OTTR | 2024-04-03 05:01:01 | | 98.67 | 43.10 | -0.92% |
| OTTR | 2024-04-03 07:01:19 | | 98.67 | 73.16 | -0.92% |
| OTTR | 2024-04-03 08:01:40 | | 98.67 | 80.01 | -0.92% |
| OTTR | 2024-04-03 09:01:08 | | 98.67 | 80.48 | -0.92% |
| OTTR | 2024-04-03 10:01:27 | | 85.41 | 84.78 | 0.14% |
| OTTR | 2024-04-03 11:01:19 | | 85.72 | 85.55 | 0.65% |
| OTTR | 2024-04-03 12:01:25 | | 85.53 | 85.42 | 0.48% |
| OTTR | 2024-04-03 13:01:07 | | 85.57 | 85.39 | 0.50% |
| OTTR | 2024-04-03 14:01:22 | | 85.30 | 85.22 | 0.23% |
| OTTR | 2024-04-03 15:01:19 | | 85.45 | 85.35 | 0.48% |
| OTTR | 2024-04-03 16:01:25 | | 90.87 | 84.50 | 0.22% |
| OTTR | 2024-04-03 17:01:08 | | 86.91 | 84.50 | 0.22% |
| OTTR | 2024-04-03 18:01:23 | | 85.66 | 84.88 | 0.22% |
| OTTR | 2024-04-03 20:01:22 | | 0.00 | 0.00 | 0.22% |
2024-04-04
|
| OTTR | 2024-04-04 05:01:09 | | 98.67 | 43.10 | 0.22% |
| OTTR | 2024-04-04 07:01:16 | | 93.09 | 73.24 | 0.22% |
| OTTR | 2024-04-04 08:01:22 | | 93.09 | 73.81 | 0.22% |
| OTTR | 2024-04-04 10:01:35 | | 85.91 | 85.64 | 0.82% |
| OTTR | 2024-04-04 11:01:14 | | 85.66 | 85.53 | 0.45% |
| OTTR | 2024-04-04 12:01:29 | | 86.10 | 86.00 | 0.99% |
| OTTR | 2024-04-04 13:01:11 | | 85.84 | 85.77 | 0.67% |
| OTTR | 2024-04-04 14:01:23 | | 85.78 | 85.72 | 0.60% |
| OTTR | 2024-04-04 15:01:23 | | 84.89 | 84.74 | -0.52% |
| OTTR | 2024-04-04 16:01:35 | | 91.42 | 84.50 | 0.09% |
| OTTR | 2024-04-04 17:01:16 | | 85.68 | 84.90 | 0.09% |
| OTTR | 2024-04-04 18:01:21 | | 87.00 | 84.50 | 0.09% |
| OTTR | 2024-04-04 20:01:29 | | 0.00 | 0.00 | 0.09% |
2024-04-05
|
| OTTR | 2024-04-05 05:01:10 | | 98.67 | 43.10 | 0.09% |
| OTTR | 2024-04-05 07:01:13 | | 98.67 | 73.16 | 0.09% |
| OTTR | 2024-04-05 08:58:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659324000064/0001466593-24-000064-index.htm
8-K - Otter Tail Corp (0001466593) (Filer) |
| OTTR | 2024-04-05 09:01:07 | | 87.15 | 73.16 | 0.59% |
| OTTR | 2024-04-05 10:01:37 | | 84.59 | 84.35 | -0.89% |
| OTTR | 2024-04-05 11:01:14 | | 84.81 | 84.69 | -0.69% |
| OTTR | 2024-04-05 12:01:20 | | 85.13 | 85.05 | -0.25% |
| OTTR | 2024-04-05 13:01:11 | | 85.74 | 85.57 | 0.48% |
| OTTR | 2024-04-05 14:01:33 | | 85.32 | 85.20 | -0.08% |
| OTTR | 2024-04-05 15:01:13 | | 85.71 | 85.60 | 0.47% |
| OTTR | 2024-04-05 16:01:33 | | 90.86 | 81.00 | 1.01% |
| OTTR | 2024-04-05 17:01:14 | | 90.86 | 84.43 | 1.01% |
| OTTR | 2024-04-05 18:01:29 | | 90.86 | 81.00 | 1.01% |
| OTTR | 2024-04-05 20:01:24 | | 0.00 | 0.00 | 1.01% |
2024-04-08
|
| OTTR | 2024-04-08 05:01:22 | | 98.67 | 43.10 | 1.01% |
| OTTR | 2024-04-08 07:01:12 | | 98.67 | 73.16 | 1.01% |
| OTTR | 2024-04-08 08:01:21 | | 90.88 | 73.16 | 1.01% |
| OTTR | 2024-04-08 09:01:48 | | 90.24 | 57.60 | 1.01% |
| OTTR | 2024-04-08 10:01:35 | | 86.25 | 85.95 | 0.07% |
| OTTR | 2024-04-08 11:01:13 | | 86.43 | 86.30 | 0.22% |
| OTTR | 2024-04-08 12:01:36 | | 86.44 | 86.32 | 0.22% |
| OTTR | 2024-04-08 13:01:08 | | 86.76 | 86.69 | 0.70% |
| OTTR | 2024-04-08 14:01:26 | | 87.10 | 87.03 | 1.08% |
| OTTR | 2024-04-08 15:01:09 | | 87.59 | 87.54 | 1.68% |
| OTTR | 2024-04-08 16:01:31 | | 88.00 | 85.64 | 1.46% |
| OTTR | 2024-04-08 17:01:07 | | 87.82 | 87.03 | 1.44% |
| OTTR | 2024-04-08 18:01:31 | | 88.00 | 85.37 | 1.44% |
| OTTR | 2024-04-08 19:01:19 | | 87.85 | 87.06 | 1.44% |
| OTTR | 2024-04-08 20:01:20 | | 0.00 | 0.00 | 1.44% |
2024-04-09
|
| OTTR | 2024-04-09 05:01:11 | | 98.67 | 43.10 | 1.44% |
| OTTR | 2024-04-09 07:01:26 | | 98.67 | 73.16 | 1.44% |
| OTTR | 2024-04-09 08:01:31 | | 90.88 | 73.16 | 1.44% |
| OTTR | 2024-04-09 09:01:20 | | 90.26 | 73.16 | 1.44% |
| OTTR | 2024-04-09 10:01:15 | | 86.66 | 86.49 | -1.01% |
| OTTR | 2024-04-09 11:01:06 | | 85.68 | 85.52 | -2.16% |
| OTTR | 2024-04-09 12:01:28 | | 85.40 | 85.23 | -2.45% |
| OTTR | 2024-04-09 13:01:20 | | 84.83 | 84.78 | -3.01% |
| OTTR | 2024-04-09 14:01:29 | | 84.65 | 84.55 | -3.28% |
| OTTR | 2024-04-09 15:01:26 | | 85.19 | 85.13 | -2.59% |
| OTTR | 2024-04-09 16:01:42 | | 88.00 | 84.00 | -3.40% |
| OTTR | 2024-04-09 17:01:12 | | 86.15 | 84.00 | -3.35% |
| OTTR | 2024-04-09 18:01:25 | | 88.00 | 84.00 | -3.35% |
| OTTR | 2024-04-09 20:01:19 | | 0.00 | 0.00 | -3.35% |
2024-04-10
|
| OTTR | 2024-04-10 05:01:16 | | 98.67 | 74.08 | -3.35% |
| OTTR | 2024-04-10 07:01:09 | | 91.63 | 80.00 | -3.35% |
| OTTR | 2024-04-10 08:01:36 | | 91.63 | 81.01 | -3.35% |
| OTTR | 2024-04-10 09:01:02 | | 91.63 | 83.00 | -3.35% |
| OTTR | 2024-04-10 10:01:34 | | 81.98 | 81.73 | -3.00% |
| OTTR | 2024-04-10 10:03:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1466593/000146659324000085/0001466593-24-000085-index.htm
8-K - Otter Tail Corp (0001466593) (Filer) |
| OTTR | 2024-04-10 11:01:17 | | 82.65 | 82.42 | -2.08% |
| OTTR | 2024-04-10 12:01:17 | | 82.52 | 82.39 | -2.25% |
| OTTR | 2024-04-10 13:01:14 | | 83.18 | 83.05 | -1.56% |
| OTTR | 2024-04-10 14:01:23 | | 83.15 | 82.96 | -1.67% |
| OTTR | 2024-04-10 15:01:09 | | 82.90 | 82.82 | -1.85% |
| OTTR | 2024-04-10 16:01:28 | | 84.42 | 81.50 | -1.61% |
| OTTR | 2024-04-10 17:01:10 | | 84.42 | 82.87 | -1.67% |
| OTTR | 2024-04-10 19:01:14 | | 85.09 | 82.87 | -1.67% |
| OTTR | 2024-04-10 20:01:19 | | 0.00 | 0.00 | -1.67% |
2024-04-11
|
| OTTR | 2024-04-11 05:01:28 | | 98.67 | 73.16 | -1.67% |
| OTTR | 2024-04-11 07:01:10 | | 95.84 | 73.16 | -1.67% |
| OTTR | 2024-04-11 08:01:30 | | 95.84 | 80.01 | -1.67% |
| OTTR | 2024-04-11 09:01:08 | | 88.29 | 81.01 | -1.67% |
| OTTR | 2024-04-11 10:01:22 | | 83.20 | 82.90 | 0.39% |
| OTTR | 2024-04-11 11:01:07 | | 82.94 | 82.83 | 0.00% |
| OTTR | 2024-04-11 12:01:30 | | 83.22 | 83.08 | 0.30% |
| OTTR | 2024-04-11 13:01:09 | | 83.23 | 83.10 | 0.27% |
| OTTR | 2024-04-11 14:01:25 | | 83.38 | 83.19 | 0.40% |
| OTTR | 2024-04-11 15:01:16 | | 83.32 | 83.20 | 0.36% |
| OTTR | 2024-04-11 16:01:19 | | 84.59 | 82.00 | 0.05% |
| OTTR | 2024-04-11 17:01:19 | | 83.33 | 82.55 | 0.05% |
| OTTR | 2024-04-11 18:01:26 | | 83.32 | 82.54 | 0.05% |
| OTTR | 2024-04-11 19:01:09 | | 83.37 | 82.60 | 0.05% |
| OTTR | 2024-04-11 20:01:24 | | 0.00 | 0.00 | 0.05% |
2024-04-12
|
| OTTR | 2024-04-12 05:01:26 | | 98.67 | 73.16 | 0.05% |
| OTTR | 2024-04-12 07:01:03 | | 95.84 | 73.16 | 0.05% |
| OTTR | 2024-04-12 08:01:05 | | 88.29 | 80.71 | 0.05% |
| OTTR | 2024-04-12 10:01:43 | | 83.20 | 82.77 | 0.08% |
| OTTR | 2024-04-12 11:01:15 | | 83.50 | 83.32 | 0.51% |
| OTTR | 2024-04-12 12:01:08 | | 83.39 | 83.28 | 0.43% |
| OTTR | 2024-04-12 13:01:08 | | 83.07 | 82.95 | 0.08% |
| OTTR | 2024-04-12 14:01:19 | | 83.11 | 82.96 | 0.05% |
| OTTR | 2024-04-12 15:01:12 | | 82.97 | 82.87 | -0.07% |
| OTTR | 2024-04-12 16:01:35 | | 90.74 | 82.00 | 0.10% |
| OTTR | 2024-04-12 17:01:12 | | 84.67 | 82.00 | 0.10% |
| OTTR | 2024-04-12 18:01:22 | | 90.74 | 82.00 | 0.10% |
| OTTR | 2024-04-12 20:01:22 | | 0.00 | 0.00 | 0.10% |
2024-04-15
|
| OTTR | 2024-04-15 05:01:02 | | 98.67 | 43.10 | 0.10% |
| OTTR | 2024-04-15 07:01:14 | | 83.00 | 73.16 | -0.01% |
| OTTR | 2024-04-15 08:01:16 | | 88.28 | 80.01 | 0.00% |
| OTTR | 2024-04-15 09:01:04 | | 87.66 | 80.01 | 0.00% |
| OTTR | 2024-04-15 10:01:33 | | 83.14 | 82.89 | 0.05% |
| OTTR | 2024-04-15 11:01:17 | | 82.86 | 82.64 | -0.42% |
| OTTR | 2024-04-15 12:01:30 | | 83.47 | 83.35 | 0.46% |
| OTTR | 2024-04-15 13:01:15 | | 83.00 | 82.84 | -0.02% |
| OTTR | 2024-04-15 14:01:23 | | 83.31 | 83.08 | 0.12% |
| OTTR | 2024-04-15 15:01:14 | | 83.19 | 83.01 | 0.10% |
| OTTR | 2024-04-15 16:01:25 | | 85.09 | 82.20 | 0.01% |
| OTTR | 2024-04-15 17:01:03 | | 84.68 | 82.20 | 0.01% |
| OTTR | 2024-04-15 18:01:20 | | 85.09 | 82.20 | 0.01% |
| OTTR | 2024-04-15 20:01:28 | | 0.00 | 0.00 | 0.01% |
2024-04-16
|
| OTTR | 2024-04-16 05:01:01 | | 98.67 | 43.10 | 0.01% |
| OTTR | 2024-04-16 07:01:06 | | 95.84 | 73.16 | 0.01% |
| OTTR | 2024-04-16 08:01:16 | | 88.29 | 80.01 | 0.01% |
| OTTR | 2024-04-16 10:01:15 | | 82.01 | 81.65 | -1.64% |
| OTTR | 2024-04-16 11:01:05 | | 82.37 | 82.16 | -0.94% |
| OTTR | 2024-04-16 12:01:23 | | 82.66 | 82.57 | -0.46% |
| OTTR | 2024-04-16 13:00:58 | | 82.58 | 82.41 | -0.65% |
| OTTR | 2024-04-16 14:01:23 | | 82.60 | 82.49 | -0.65% |
| OTTR | 2024-04-16 15:01:10 | | 82.86 | 82.73 | -0.22% |
| OTTR | 2024-04-16 16:01:33 | | 85.09 | 81.50 | 0.10% |
| OTTR | 2024-04-16 17:01:11 | | 84.76 | 81.50 | 0.10% |
| OTTR | 2024-04-16 18:01:23 | | 85.09 | 81.50 | 0.10% |
| OTTR | 2024-04-16 20:01:20 | | 0.00 | 0.00 | 0.10% |
2024-04-17
|
| OTTR | 2024-04-17 05:01:17 | | 98.67 | 43.10 | 0.10% |
| OTTR | 2024-04-17 07:01:13 | | 95.84 | 78.76 | 0.10% |
| OTTR | 2024-04-17 08:01:20 | | 88.28 | 80.01 | 0.10% |
| OTTR | 2024-04-17 09:01:00 | | 88.29 | 78.76 | 0.10% |
| OTTR | 2024-04-17 10:01:33 | | 83.84 | 83.47 | 0.75% |
| OTTR | 2024-04-17 11:01:07 | | 83.28 | 83.06 | 0.04% |
| OTTR | 2024-04-17 12:01:23 | | 82.82 | 82.64 | -0.55% |
| OTTR | 2024-04-17 13:01:10 | | 82.29 | 82.19 | -1.08% |
| OTTR | 2024-04-17 14:01:32 | | 82.84 | 82.69 | -0.49% |
| OTTR | 2024-04-17 15:01:05 | | 82.52 | 82.39 | -0.75% |
| OTTR | 2024-04-17 16:01:30 | | 83.77 | 81.50 | -1.17% |
| OTTR | 2024-04-17 17:01:22 | | 82.54 | 81.76 | -1.17% |
| OTTR | 2024-04-17 18:01:16 | | 82.55 | 81.77 | -1.17% |
| OTTR | 2024-04-17 19:01:19 | | 82.57 | 81.80 | -1.17% |
| OTTR | 2024-04-17 20:01:21 | | 0.00 | 0.00 | -1.17% |
2024-04-18
|
| OTTR | 2024-04-18 05:01:01 | | 98.67 | 43.10 | -1.17% |
| OTTR | 2024-04-18 07:01:09 | | 95.84 | 75.00 | -1.17% |
| OTTR | 2024-04-18 08:01:37 | | 88.29 | 80.71 | -1.17% |
| OTTR | 2024-04-18 09:01:06 | | 88.29 | 75.00 | -1.17% |
| OTTR | 2024-04-18 10:01:34 | | 82.31 | 82.11 | 0.08% |
| OTTR | 2024-04-18 11:01:02 | | 82.66 | 82.55 | 0.49% |
| OTTR | 2024-04-18 12:01:13 | | 82.86 | 82.72 | 0.78% |
| OTTR | 2024-04-18 13:01:21 | | 82.39 | 82.21 | 0.13% |
| OTTR | 2024-04-18 14:01:32 | | 82.31 | 82.20 | 0.10% |
| OTTR | 2024-04-18 15:01:09 | | 82.05 | 81.93 | -0.19% |
| OTTR | 2024-04-18 16:01:24 | | 93.16 | 81.50 | 0.19% |
| OTTR | 2024-04-18 17:01:13 | | 83.94 | 81.50 | 0.19% |
| OTTR | 2024-04-18 18:01:05 | | 90.91 | 81.50 | 0.19% |
| OTTR | 2024-04-18 19:01:09 | | 90.92 | 81.50 | 0.19% |
| OTTR | 2024-04-18 20:01:28 | | 0.00 | 0.00 | 0.19% |
2024-04-19
|
| OTTR | 2024-04-19 05:01:07 | | 98.67 | 43.10 | 0.19% |
| OTTR | 2024-04-19 07:01:23 | | 95.84 | 73.16 | 0.19% |
| OTTR | 2024-04-19 08:01:21 | | 95.84 | 80.01 | 0.19% |
| OTTR | 2024-04-19 09:01:04 | | 95.84 | 73.16 | 0.19% |
| OTTR | 2024-04-19 10:01:42 | | 83.77 | 83.53 | 1.77% |
| OTTR | 2024-04-19 11:01:12 | | 83.10 | 82.89 | 0.78% |
| OTTR | 2024-04-19 12:01:26 | | 83.78 | 83.64 | 1.78% |
| OTTR | 2024-04-19 13:01:16 | | 84.11 | 83.98 | 2.19% |
| OTTR | 2024-04-19 14:01:22 | | 84.12 | 83.94 | 2.11% |
| OTTR | 2024-04-19 15:01:08 | | 83.94 | 83.84 | 2.01% |
| OTTR | 2024-04-19 16:01:32 | | 87.95 | 81.50 | 2.39% |
| OTTR | 2024-04-19 17:01:06 | | 84.64 | 83.86 | 2.77% |
| OTTR | 2024-04-19 18:01:10 | | 84.59 | 83.81 | 2.77% |
| OTTR | 2024-04-19 19:01:19 | | 84.56 | 83.77 | 2.77% |
| OTTR | 2024-04-19 20:01:22 | | 0.00 | 0.00 | 2.77% |
2024-04-22
|
| OTTR | 2024-04-22 07:01:02 | | 95.84 | 78.50 | 2.77% |
| OTTR | 2024-04-22 08:01:51 | | 88.28 | 80.01 | 2.77% |
| OTTR | 2024-04-22 09:01:08 | | 88.29 | 78.50 | 2.77% |
| OTTR | 2024-04-22 10:01:29 | | 84.38 | 84.14 | 0.15% |
| OTTR | 2024-04-22 11:01:16 | | 84.31 | 84.20 | -0.06% |
| OTTR | 2024-04-22 12:01:25 | | 84.41 | 84.28 | 0.05% |
| OTTR | 2024-04-22 13:01:17 | | 84.57 | 84.49 | 0.33% |
| OTTR | 2024-04-22 14:01:26 | | 84.70 | 84.61 | 0.46% |
| OTTR | 2024-04-22 15:01:15 | | 84.74 | 84.66 | 0.58% |
| OTTR | 2024-04-22 16:01:34 | | 85.09 | 82.61 | 0.04% |
| OTTR | 2024-04-22 18:01:20 | | 84.71 | 83.93 | 0.04% |
| OTTR | 2024-04-22 19:01:14 | | 84.66 | 83.88 | 0.04% |
| OTTR | 2024-04-22 20:01:22 | | 0.00 | 0.00 | 0.04% |
2024-04-23
|
| OTTR | 2024-04-23 05:00:58 | | 98.67 | 43.10 | 0.04% |
| OTTR | 2024-04-23 07:01:13 | | 95.84 | 68.59 | 0.04% |
| OTTR | 2024-04-23 08:01:22 | | 88.28 | 68.59 | 0.04% |
| OTTR | 2024-04-23 09:01:00 | | 88.29 | 68.59 | 0.04% |
| OTTR | 2024-04-23 10:01:17 | | 85.16 | 84.83 | 0.95% |
| OTTR | 2024-04-23 11:01:15 | | 84.56 | 84.34 | 0.26% |
| OTTR | 2024-04-23 12:01:25 | | 84.57 | 84.46 | 0.20% |
| OTTR | 2024-04-23 13:00:57 | | 84.49 | 84.41 | 0.23% |
| OTTR | 2024-04-23 14:01:30 | | 84.96 | 84.85 | 0.80% |
| OTTR | 2024-04-23 15:01:11 | | 85.33 | 85.19 | 1.09% |
| OTTR | 2024-04-23 16:01:26 | | 85.83 | 81.50 | 0.68% |
| OTTR | 2024-04-23 17:01:03 | | 85.43 | 83.36 | 0.68% |
| OTTR | 2024-04-23 18:01:16 | | 85.43 | 81.50 | 0.68% |
| OTTR | 2024-04-23 20:01:34 | | 0.00 | 0.00 | 0.68% |
2024-04-24
|
| OTTR | 2024-04-24 05:01:23 | | 98.67 | 43.10 | 0.68% |
| OTTR | 2024-04-24 07:01:06 | | 95.84 | 73.16 | 0.68% |
| OTTR | 2024-04-24 08:01:15 | | 88.29 | 80.02 | 0.68% |
| OTTR | 2024-04-24 09:01:07 | | 95.84 | 81.01 | 0.68% |
| OTTR | 2024-04-24 10:01:16 | | 84.87 | 84.73 | -0.34% |
| OTTR | 2024-04-24 11:01:12 | | 84.85 | 84.75 | -0.33% |
| OTTR | 2024-04-24 12:01:18 | | 85.15 | 84.99 | -0.02% |
| OTTR | 2024-04-24 13:01:08 | | 85.17 | 85.02 | 0.07% |
| OTTR | 2024-04-24 14:01:18 | | 85.72 | 85.58 | 0.75% |
| OTTR | 2024-04-24 15:01:06 | | 85.97 | 85.88 | 1.00% |
| OTTR | 2024-04-24 16:01:14 | | 90.42 | 81.50 | 0.78% |
| OTTR | 2024-04-24 17:01:10 | | 87.35 | 81.50 | 0.78% |
| OTTR | 2024-04-24 18:01:12 | | 90.42 | 81.50 | 0.78% |
| OTTR | 2024-04-24 20:01:12 | | 0.00 | 0.00 | 0.78% |
2024-04-25
|
| OTTR | 2024-04-25 05:01:09 | | 98.67 | 43.10 | 0.78% |
| OTTR | 2024-04-25 07:01:32 | | 95.84 | 68.59 | 0.78% |
| OTTR | 2024-04-25 08:02:02 | | 88.29 | 68.59 | 0.78% |
| OTTR | 2024-04-25 09:01:26 | | 107.00 | 55.05 | 0.78% |
| OTTR | 2024-04-25 10:01:46 | | 84.72 | 84.49 | -1.33% |
| OTTR | 2024-04-25 11:01:22 | | 85.17 | 85.09 | -0.73% |
| OTTR | 2024-04-25 12:01:23 | | 85.43 | 85.23 | -0.39% |
| OTTR | 2024-04-25 13:01:20 | | 85.39 | 85.27 | -0.41% |
| OTTR | 2024-04-25 14:01:43 | | 85.56 | 85.46 | -0.25% |
| OTTR | 2024-04-25 15:01:25 | | 85.65 | 85.55 | -0.11% |
| OTTR | 2024-04-25 16:01:29 | | 90.46 | 81.00 | -0.15% |
| OTTR | 2024-04-25 17:01:32 | | 87.21 | 83.93 | -0.15% |
| OTTR | 2024-04-25 18:01:30 | | 90.46 | 81.00 | -0.15% |
| OTTR | 2024-04-25 20:01:25 | | 0.00 | 0.00 | -0.15% |
2024-04-26
|
| OTTR | 2024-04-26 05:01:14 | | 98.67 | 43.10 | -0.15% |
| OTTR | 2024-04-26 07:01:33 | | 95.84 | 73.81 | -0.15% |
| OTTR | 2024-04-26 08:01:30 | | 88.29 | 80.71 | -0.15% |
| OTTR | 2024-04-26 09:01:22 | | 95.84 | 73.81 | -0.15% |
| OTTR | 2024-04-26 10:01:31 | | 86.02 | 85.74 | 0.48% |
| OTTR | 2024-04-26 11:01:19 | | 85.56 | 85.42 | -0.02% |
| OTTR | 2024-04-26 12:01:39 | | 85.52 | 85.32 | -0.12% |
| OTTR | 2024-04-26 13:01:28 | | 85.21 | 85.03 | -0.60% |
| OTTR | 2024-04-26 14:01:46 | | 85.12 | 84.96 | -0.64% |
