Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
OTRKP 1970-01-01 03:00:0025.51 24.55 nan%
OTRKP 2020-11-12 15:01:4025.51 24.78 nan%
OTRKP 2020-11-12 16:01:4027.70 24.78 nan%
OTRKP 2020-11-12 17:01:4325.05 24.53 -1.11%
OTRKP 2020-11-12 18:01:4225.01 24.89 -1.38%
OTRKP 2020-11-12 19:01:4124.98 24.85 -1.86%
OTRKP 2020-11-12 20:01:4025.01 24.83 -1.58%
OTRKP 2020-11-12 21:01:4025.01 24.85 -1.66%
OTRKP 2020-11-12 22:01:4125.01 24.85 -1.89%
OTRKP 2020-11-12 23:01:3925.49 24.51 -2.09%
OTRKP 2020-11-13 01:08:4025.49 23.85 -2.09%
OTRKP 2020-11-13 02:01:4025.49 23.85 -2.09%
OTRKP 2020-11-13 03:01:4025.49 23.85 -2.09%
OTRKP 2020-11-13 04:01:4025.49 23.85 -2.09%
OTRKP 2020-11-13 05:01:4025.49 23.85 -2.09%
OTRKP 2020-11-13 06:01:4025.49 23.85 -2.09%
OTRKP 2020-11-13 07:01:4025.49 23.85 -2.09%
OTRKP 2020-11-13 08:01:4125.49 23.85 -2.09%
OTRKP 2020-11-13 09:01:4125.49 23.85 -2.09%
OTRKP 2020-11-13 10:01:4125.49 23.85 -2.09%
OTRKP 2020-11-13 11:01:3925.49 23.85 -2.09%
OTRKP 2020-11-13 12:01:4125.49 23.85 -2.09%
OTRKP 2020-11-13 13:01:4125.49 23.85 -2.09%
OTRKP 2020-11-13 14:01:4025.49 23.85 -2.09%
OTRKP 2020-11-13 15:01:4125.49 23.85 -2.09%
OTRKP 2020-11-13 16:01:4040.92 23.60 -2.09%
OTRKP 2020-11-13 17:01:5124.92 24.80 0.32%
OTRKP 2020-11-13 18:01:4224.92 24.80 0.32%
OTRKP 2020-11-13 19:01:4124.92 24.85 0.28%
OTRKP 2020-11-13 20:01:4024.92 24.85 0.28%
OTRKP 2020-11-13 21:01:4124.92 24.85 0.40%
OTRKP 2020-11-13 22:01:4224.86 24.80 0.20%
OTRKP 2020-11-13 23:01:4124.92 23.85 0.20%
OTRKP 2020-11-14 01:07:3826.06 23.85 0.20%
OTRKP 2020-11-14 02:01:3926.06 23.85 0.20%
OTRKP 2020-11-14 03:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 04:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 05:01:4126.06 23.85 0.20%
OTRKP 2020-11-14 06:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 07:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 08:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 09:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 10:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 11:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 12:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 13:01:4126.06 23.85 0.20%
OTRKP 2020-11-14 14:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 15:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 16:01:4126.06 23.85 0.20%
OTRKP 2020-11-14 17:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 18:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 19:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 20:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 21:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 22:01:4026.06 23.85 0.20%
OTRKP 2020-11-14 23:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 01:11:3026.06 23.85 0.20%
OTRKP 2020-11-15 02:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 03:01:3926.06 23.85 0.20%
OTRKP 2020-11-15 04:01:3926.06 23.85 0.20%
OTRKP 2020-11-15 05:01:3926.06 23.85 0.20%
OTRKP 2020-11-15 06:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 07:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 08:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 09:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 10:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 11:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 12:01:4126.06 23.85 0.20%
OTRKP 2020-11-15 13:01:4126.06 23.85 0.20%
OTRKP 2020-11-15 14:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 15:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 16:01:4126.06 23.85 0.20%
OTRKP 2020-11-15 17:01:4026.06 23.85 0.20%
OTRKP 2020-11-15 18:01:4226.06 23.85 0.20%
OTRKP 2020-11-15 19:01:4226.06 23.85 0.20%
OTRKP 2020-11-15 20:01:4226.06 23.85 0.20%
OTRKP 2020-11-15 21:01:4126.06 23.85 0.20%
OTRKP 2020-11-15 22:01:4126.06 23.85 0.20%
OTRKP 2020-11-15 23:01:4826.06 23.85 0.20%
OTRKP 2020-11-16 01:09:4326.06 23.85 0.20%
OTRKP 2020-11-16 02:01:4326.06 23.85 0.20%
OTRKP 2020-11-16 03:01:3926.06 23.85 0.20%
OTRKP 2020-11-16 04:01:4026.06 23.85 0.20%
OTRKP 2020-11-16 05:01:4026.06 23.85 0.20%
OTRKP 2020-11-16 06:01:4026.06 23.85 0.20%
OTRKP 2020-11-16 07:01:4126.06 23.85 0.20%
OTRKP 2020-11-16 08:01:4026.06 23.85 0.20%
OTRKP 2020-11-16 09:01:4026.06 23.85 0.20%
OTRKP 2020-11-16 10:01:4026.06 23.85 0.20%
OTRKP 2020-11-16 11:01:4126.06 23.85 0.20%
OTRKP 2020-11-16 12:01:4126.06 23.85 0.20%
OTRKP 2020-11-16 13:01:4026.06 23.85 0.20%
OTRKP 2020-11-16 14:01:4226.06 23.85 0.20%
OTRKP 2020-11-16 15:01:4126.06 23.85 0.20%
OTRKP 2020-11-16 16:01:4427.04 22.78 0.20%
OTRKP 2020-11-16 17:01:4725.80 24.87 0.48%
OTRKP 2020-11-16 18:01:4325.80 24.87 0.48%
OTRKP 2020-11-16 19:01:4225.19 24.87 0.48%
OTRKP 2020-11-16 20:01:4125.02 24.87 0.48%
OTRKP 2020-11-16 21:01:4225.02 24.87 0.48%
OTRKP 2020-11-16 22:01:4224.85 24.82 0.00%
OTRKP 2020-11-16 23:01:4124.95 24.14 -0.12%
OTRKP 2020-11-17 01:07:1455.00 24.14 -0.12%
OTRKP 2020-11-17 02:01:4055.00 24.14 -0.12%
OTRKP 2020-11-17 03:01:4055.00 24.14 -0.12%
OTRKP 2020-11-17 04:01:4055.00 24.14 -0.12%
OTRKP 2020-11-17 05:01:4055.00 24.14 -0.12%
OTRKP 2020-11-17 06:01:4255.00 24.14 -0.12%
OTRKP 2020-11-17 07:01:4155.00 24.14 -0.12%
OTRKP 2020-11-17 08:01:4055.00 24.14 -0.12%
OTRKP 2020-11-17 09:01:4155.00 24.14 -0.12%
OTRKP 2020-11-17 10:01:4155.00 24.14 -0.12%
OTRKP 2020-11-17 11:01:4155.00 24.14 -0.12%
OTRKP 2020-11-17 12:01:4255.00 24.14 -0.12%
OTRKP 2020-11-17 13:01:4455.00 24.14 -0.12%
OTRKP 2020-11-17 14:01:4155.00 24.14 -0.12%
OTRKP 2020-11-17 15:01:4255.00 24.14 -0.12%
OTRKP 2020-11-17 16:01:4226.13 22.78 -0.12%
OTRKP 2020-11-17 17:03:3525.00 24.75 -0.28%
OTRKP 2020-11-17 18:01:4224.75 24.60 -0.28%
OTRKP 2020-11-17 19:01:4224.75 24.60 -0.28%
OTRKP 2020-11-17 20:01:4124.75 24.62 -0.28%
OTRKP 2020-11-17 21:01:4224.75 24.64 -0.28%
OTRKP 2020-11-17 22:01:4224.75 24.64 -0.48%
OTRKP 2020-11-17 23:01:4224.70 24.64 -0.48%
OTRKP 2020-11-18 01:06:1425.15 23.85 -0.36%
OTRKP 2020-11-18 02:03:3325.15 23.85 -0.36%
OTRKP 2020-11-18 03:01:4025.15 23.85 -0.36%
OTRKP 2020-11-18 04:01:4025.15 23.85 -0.36%
OTRKP 2020-11-18 05:01:4125.15 23.85 -0.36%
OTRKP 2020-11-18 06:01:4025.15 23.85 -0.36%
OTRKP 2020-11-18 07:01:4225.15 23.85 -0.36%
OTRKP 2020-11-18 08:01:4025.15 23.85 -0.36%
OTRKP 2020-11-18 09:01:4025.15 23.85 -0.36%
OTRKP 2020-11-18 10:01:4125.15 23.85 -0.36%
OTRKP 2020-11-18 11:01:4125.15 23.85 -0.36%
OTRKP 2020-11-18 12:01:4325.15 23.85 -0.36%
OTRKP 2020-11-18 13:01:4325.15 23.85 -0.36%
OTRKP 2020-11-18 14:01:4225.15 23.85 -0.36%
OTRKP 2020-11-18 15:01:4225.15 23.85 -0.36%
OTRKP 2020-11-18 16:01:4341.37 22.78 -0.36%
OTRKP 2020-11-18 17:02:4624.75 24.71 -0.08%
OTRKP 2020-11-18 18:01:4424.70 24.65 0.04%
OTRKP 2020-11-18 19:01:4224.70 24.68 0.08%
OTRKP 2020-11-18 20:01:4224.70 24.68 0.08%
OTRKP 2020-11-18 21:01:4124.70 24.68 0.08%
OTRKP 2020-11-18 22:01:4324.70 24.68 0.08%
OTRKP 2020-11-18 23:01:4224.70 24.68 0.08%
OTRKP 2020-11-19 01:06:2324.70 24.68 0.08%
OTRKP 2020-11-19 02:01:4024.70 24.68 0.08%
OTRKP 2020-11-19 03:01:4224.70 24.68 0.08%
OTRKP 2020-11-19 04:01:4124.75 24.66 0.08%
OTRKP 2020-11-19 05:01:4124.75 24.69 0.08%
OTRKP 2020-11-19 06:01:4125.00 24.80 0.08%
OTRKP 2020-11-19 07:01:4225.00 24.80 0.08%
OTRKP 2020-11-19 08:01:3925.00 24.92 0.08%
OTRKP 2020-11-19 09:01:4124.90 24.70 0.08%
OTRKP 2020-11-19 10:01:4124.85 24.70 0.08%
OTRKP 2020-11-19 11:01:4324.85 24.70 0.08%
OTRKP 2020-11-19 12:01:4124.85 24.70 0.08%
OTRKP 2020-11-19 13:01:4124.85 24.70 0.08%
OTRKP 2020-11-19 14:01:4324.85 24.70 0.08%
OTRKP 2020-11-19 15:01:4224.85 24.70 0.08%
OTRKP 2020-11-19 16:01:4240.74 22.78 0.08%
OTRKP 2020-11-19 18:01:4424.82 24.70 0.00%
OTRKP 2020-11-19 19:01:5724.82 24.70 0.00%
OTRKP 2020-11-19 20:01:4224.82 24.70 0.04%
OTRKP 2020-11-19 21:01:4224.82 24.70 -0.16%
OTRKP 2020-11-19 22:01:4124.82 24.65 -0.20%
OTRKP 2020-11-19 23:01:4124.82 24.71 -0.12%
OTRKP 2020-11-20 01:07:144294.67 24.70 -0.12%
OTRKP 2020-11-20 02:01:404294.67 24.70 -0.12%
OTRKP 2020-11-20 03:01:414294.67 24.70 -0.12%
OTRKP 2020-11-20 04:01:404294.67 24.70 -0.12%
OTRKP 2020-11-20 05:01:404294.67 24.70 -0.12%
OTRKP 2020-11-20 06:01:404294.67 24.70 -0.12%
OTRKP 2020-11-20 07:01:404294.67 24.70 -0.12%
OTRKP 2020-11-20 08:01:414294.67 24.70 -0.12%
OTRKP 2020-11-20 09:01:434294.67 24.70 -0.12%
OTRKP 2020-11-20 10:01:434294.67 24.70 -0.12%
OTRKP 2020-11-20 11:01:404294.67 24.70 -0.12%
OTRKP 2020-11-20 12:01:424294.67 24.70 -0.12%
OTRKP 2020-11-20 13:01:434294.67 24.70 -0.12%
OTRKP 2020-11-20 14:01:414294.67 24.70 -0.12%
OTRKP 2020-11-20 15:01:424294.67 24.70 -0.12%
OTRKP 2020-11-20 16:01:4226.86 22.78 -0.12%
OTRKP 2020-11-20 17:01:5624.70 24.65 -0.28%
OTRKP 2020-11-20 18:01:4324.70 24.60 -0.36%
OTRKP 2020-11-20 19:01:4224.70 24.69 -0.36%
OTRKP 2020-11-20 20:01:4124.70 24.65 -0.12%
OTRKP 2020-11-20 21:01:4324.70 24.67 -0.12%
OTRKP 2020-11-20 22:01:4224.70 24.50 -0.85%
OTRKP 2020-11-20 23:01:4024.70 24.60 -0.49%
OTRKP 2020-11-21 01:06:2826.03 24.25 -0.49%
OTRKP 2020-11-21 02:01:4026.03 24.25 -0.49%
OTRKP 2020-11-21 03:01:4026.03 23.86 -0.49%
OTRKP 2020-11-21 04:01:4026.03 23.86 -0.49%
OTRKP 2020-11-21 05:01:4026.03 23.86 -0.49%
OTRKP 2020-11-21 06:01:4026.03 23.86 -0.49%
OTRKP 2020-11-21 07:01:4226.03 23.86 -0.49%
OTRKP 2020-11-21 08:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 09:01:3926.03 23.86 -0.49%
OTRKP 2020-11-21 10:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 11:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 12:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 13:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 14:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 15:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 16:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 17:01:4026.03 23.86 -0.49%
OTRKP 2020-11-21 18:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 19:01:4226.03 23.86 -0.49%
OTRKP 2020-11-21 20:01:4226.03 23.86 -0.49%
OTRKP 2020-11-21 21:01:4226.03 23.86 -0.49%
OTRKP 2020-11-21 22:01:4126.03 23.86 -0.49%
OTRKP 2020-11-21 23:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 01:09:1226.03 23.86 -0.49%
OTRKP 2020-11-22 02:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 03:01:3926.03 23.86 -0.49%
OTRKP 2020-11-22 04:01:3926.03 23.86 -0.49%
OTRKP 2020-11-22 05:01:3926.03 23.86 -0.49%
OTRKP 2020-11-22 06:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 07:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 08:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 09:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 10:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 11:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 12:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 13:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 14:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 15:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 16:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 17:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 18:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 19:01:4426.03 23.86 -0.49%
OTRKP 2020-11-22 20:01:4026.03 23.86 -0.49%
OTRKP 2020-11-22 21:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 22:01:4126.03 23.86 -0.49%
OTRKP 2020-11-22 23:01:4526.03 23.86 -0.49%
OTRKP 2020-11-23 01:08:1126.03 23.86 -0.49%
OTRKP 2020-11-23 02:01:3926.03 23.86 -0.49%
OTRKP 2020-11-23 03:01:3926.03 23.86 -0.49%
OTRKP 2020-11-23 04:01:4026.03 23.86 -0.49%
OTRKP 2020-11-23 05:01:4026.03 23.86 -0.49%
OTRKP 2020-11-23 06:01:4026.03 23.86 -0.49%
OTRKP 2020-11-23 07:01:4226.03 23.86 -0.49%
OTRKP 2020-11-23 08:01:4126.03 23.86 -0.49%
OTRKP 2020-11-23 09:01:4126.03 23.86 -0.49%
OTRKP 2020-11-23 10:01:4226.03 23.86 -0.49%
OTRKP 2020-11-23 11:01:4226.03 23.86 -0.49%
OTRKP 2020-11-23 12:01:4326.03 23.86 -0.49%
OTRKP 2020-11-23 13:01:4126.03 23.86 -0.49%
OTRKP 2020-11-23 14:01:4226.03 23.86 -0.49%
OTRKP 2020-11-23 15:01:4326.03 23.86 -0.49%
OTRKP 2020-11-23 16:01:4226.03 23.86 -0.49%
OTRKP 2020-11-23 17:01:5324.90 24.65 0.41%
OTRKP 2020-11-23 18:01:4424.90 24.60 0.08%
OTRKP 2020-11-23 19:01:4324.90 24.60 0.08%
OTRKP 2020-11-23 20:01:4124.90 24.60 0.08%
OTRKP 2020-11-23 21:01:4224.90 24.60 0.08%
OTRKP 2020-11-23 22:01:4124.90 24.70 0.08%
OTRKP 2020-11-23 23:01:4124.90 24.70 0.08%
OTRKP 2020-11-24 01:06:304294.67 24.51 -0.32%
OTRKP 2020-11-24 02:01:404294.67 24.51 -0.32%
OTRKP 2020-11-24 03:01:414294.67 24.51 -0.32%
OTRKP 2020-11-24 04:01:414294.67 24.51 -0.32%
OTRKP 2020-11-24 05:01:424294.67 24.51 -0.32%
OTRKP 2020-11-24 06:01:404294.67 24.51 -0.32%
OTRKP 2020-11-24 07:01:424294.67 24.51 -0.32%
OTRKP 2020-11-24 08:01:394294.67 24.51 -0.32%
OTRKP 2020-11-24 09:01:464294.67 24.51 -0.32%
OTRKP 2020-11-24 10:01:424294.67 24.51 -0.32%
OTRKP 2020-11-24 11:01:434294.67 24.51 -0.32%
OTRKP 2020-11-24 12:01:464294.67 24.51 -0.32%
OTRKP 2020-11-24 13:01:424294.67 24.51 -0.32%
OTRKP 2020-11-24 14:01:504294.67 24.51 -0.32%
OTRKP 2020-11-24 15:01:444294.67 24.51 -0.32%
OTRKP 2020-11-24 16:01:4641.36 23.15 -0.32%
OTRKP 2020-11-24 17:03:0024.80 24.66 0.12%
OTRKP 2020-11-24 18:01:4524.75 24.60 0.45%
OTRKP 2020-11-24 19:02:5624.74 24.60 0.00%
OTRKP 2020-11-24 20:01:4124.65 24.58 -0.08%
OTRKP 2020-11-24 21:01:4224.80 24.66 0.28%
OTRKP 2020-11-24 22:01:4224.80 24.67 0.41%
OTRKP 2020-11-24 23:01:4224.55 24.27 -0.32%
OTRKP 2020-11-25 01:06:1824.55 24.25 -1.01%
OTRKP 2020-11-25 02:01:4024.55 24.25 -1.01%
OTRKP 2020-11-25 03:01:4124.55 24.27 -1.01%
OTRKP 2020-11-25 04:01:4124.55 24.27 -1.01%
OTRKP 2020-11-25 05:01:4224.55 24.27 -1.01%
OTRKP 2020-11-25 06:01:4124.55 24.27 -1.01%
OTRKP 2020-11-25 07:01:4324.55 24.27 -1.01%
OTRKP 2020-11-25 08:01:4024.55 24.27 -1.01%
OTRKP 2020-11-25 09:01:3924.55 24.27 -1.01%
OTRKP 2020-11-25 10:01:4124.55 24.27 -1.01%
OTRKP 2020-11-25 11:01:4124.55 24.27 -1.01%
OTRKP 2020-11-25 12:01:4224.55 24.27 -1.01%
OTRKP 2020-11-25 13:01:4224.55 24.27 -1.01%
OTRKP 2020-11-25 14:01:4224.55 24.27 -1.01%
OTRKP 2020-11-25 15:01:4224.55 24.27 -1.01%
OTRKP 2020-11-25 16:01:4224.55 24.30 -1.01%
OTRKP 2020-11-25 18:01:4624.60 24.58 0.12%
OTRKP 2020-11-25 19:01:4224.60 24.57 0.12%
OTRKP 2020-11-25 20:01:4324.60 24.56 0.24%
OTRKP 2020-11-25 21:01:4224.59 24.56 0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83