Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
| OTRKP | 1970-01-01 03:00:00 | 25.51 | 24.55 | nan% |
| OTRKP | 2020-11-12 15:01:40 | 25.51 | 24.78 | nan% |
| OTRKP | 2020-11-12 16:01:40 | 27.70 | 24.78 | nan% |
| OTRKP | 2020-11-12 17:01:43 | 25.05 | 24.53 | -1.11% |
| OTRKP | 2020-11-12 18:01:42 | 25.01 | 24.89 | -1.38% |
| OTRKP | 2020-11-12 19:01:41 | 24.98 | 24.85 | -1.86% |
| OTRKP | 2020-11-12 20:01:40 | 25.01 | 24.83 | -1.58% |
| OTRKP | 2020-11-12 21:01:40 | 25.01 | 24.85 | -1.66% |
| OTRKP | 2020-11-12 22:01:41 | 25.01 | 24.85 | -1.89% |
| OTRKP | 2020-11-12 23:01:39 | 25.49 | 24.51 | -2.09% |
| OTRKP | 2020-11-13 01:08:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 02:01:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 03:01:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 04:01:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 05:01:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 06:01:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 07:01:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 08:01:41 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 09:01:41 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 10:01:41 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 11:01:39 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 12:01:41 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 13:01:41 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 14:01:40 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 15:01:41 | 25.49 | 23.85 | -2.09% |
| OTRKP | 2020-11-13 16:01:40 | 40.92 | 23.60 | -2.09% |
| OTRKP | 2020-11-13 17:01:51 | 24.92 | 24.80 | 0.32% |
| OTRKP | 2020-11-13 18:01:42 | 24.92 | 24.80 | 0.32% |
| OTRKP | 2020-11-13 19:01:41 | 24.92 | 24.85 | 0.28% |
| OTRKP | 2020-11-13 20:01:40 | 24.92 | 24.85 | 0.28% |
| OTRKP | 2020-11-13 21:01:41 | 24.92 | 24.85 | 0.40% |
| OTRKP | 2020-11-13 22:01:42 | 24.86 | 24.80 | 0.20% |
| OTRKP | 2020-11-13 23:01:41 | 24.92 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 01:07:38 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 02:01:39 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 03:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 04:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 05:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 06:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 07:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 08:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 09:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 10:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 11:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 12:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 13:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 14:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 15:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 16:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 17:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 18:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 19:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 20:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 21:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 22:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-14 23:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 01:11:30 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 02:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 03:01:39 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 04:01:39 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 05:01:39 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 06:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 07:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 08:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 09:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 10:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 11:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 12:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 13:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 14:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 15:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 16:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 17:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 18:01:42 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 19:01:42 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 20:01:42 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 21:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 22:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-15 23:01:48 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 01:09:43 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 02:01:43 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 03:01:39 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 04:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 05:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 06:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 07:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 08:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 09:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 10:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 11:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 12:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 13:01:40 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 14:01:42 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 15:01:41 | 26.06 | 23.85 | 0.20% |
| OTRKP | 2020-11-16 16:01:44 | 27.04 | 22.78 | 0.20% |
| OTRKP | 2020-11-16 17:01:47 | 25.80 | 24.87 | 0.48% |
| OTRKP | 2020-11-16 18:01:43 | 25.80 | 24.87 | 0.48% |
| OTRKP | 2020-11-16 19:01:42 | 25.19 | 24.87 | 0.48% |
| OTRKP | 2020-11-16 20:01:41 | 25.02 | 24.87 | 0.48% |
| OTRKP | 2020-11-16 21:01:42 | 25.02 | 24.87 | 0.48% |
| OTRKP | 2020-11-16 22:01:42 | 24.85 | 24.82 | 0.00% |
| OTRKP | 2020-11-16 23:01:41 | 24.95 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 01:07:14 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 02:01:40 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 03:01:40 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 04:01:40 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 05:01:40 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 06:01:42 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 07:01:41 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 08:01:40 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 09:01:41 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 10:01:41 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 11:01:41 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 12:01:42 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 13:01:44 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 14:01:41 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 15:01:42 | 55.00 | 24.14 | -0.12% |
| OTRKP | 2020-11-17 16:01:42 | 26.13 | 22.78 | -0.12% |
| OTRKP | 2020-11-17 17:03:35 | 25.00 | 24.75 | -0.28% |
| OTRKP | 2020-11-17 18:01:42 | 24.75 | 24.60 | -0.28% |
| OTRKP | 2020-11-17 19:01:42 | 24.75 | 24.60 | -0.28% |
| OTRKP | 2020-11-17 20:01:41 | 24.75 | 24.62 | -0.28% |
| OTRKP | 2020-11-17 21:01:42 | 24.75 | 24.64 | -0.28% |
| OTRKP | 2020-11-17 22:01:42 | 24.75 | 24.64 | -0.48% |
| OTRKP | 2020-11-17 23:01:42 | 24.70 | 24.64 | -0.48% |
| OTRKP | 2020-11-18 01:06:14 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 02:03:33 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 03:01:40 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 04:01:40 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 05:01:41 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 06:01:40 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 07:01:42 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 08:01:40 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 09:01:40 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 10:01:41 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 11:01:41 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 12:01:43 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 13:01:43 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 14:01:42 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 15:01:42 | 25.15 | 23.85 | -0.36% |
| OTRKP | 2020-11-18 16:01:43 | 41.37 | 22.78 | -0.36% |
| OTRKP | 2020-11-18 17:02:46 | 24.75 | 24.71 | -0.08% |
| OTRKP | 2020-11-18 18:01:44 | 24.70 | 24.65 | 0.04% |
| OTRKP | 2020-11-18 19:01:42 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-18 20:01:42 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-18 21:01:41 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-18 22:01:43 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-18 23:01:42 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-19 01:06:23 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-19 02:01:40 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-19 03:01:42 | 24.70 | 24.68 | 0.08% |
| OTRKP | 2020-11-19 04:01:41 | 24.75 | 24.66 | 0.08% |
| OTRKP | 2020-11-19 05:01:41 | 24.75 | 24.69 | 0.08% |
| OTRKP | 2020-11-19 06:01:41 | 25.00 | 24.80 | 0.08% |
| OTRKP | 2020-11-19 07:01:42 | 25.00 | 24.80 | 0.08% |
| OTRKP | 2020-11-19 08:01:39 | 25.00 | 24.92 | 0.08% |
| OTRKP | 2020-11-19 09:01:41 | 24.90 | 24.70 | 0.08% |
| OTRKP | 2020-11-19 10:01:41 | 24.85 | 24.70 | 0.08% |
| OTRKP | 2020-11-19 11:01:43 | 24.85 | 24.70 | 0.08% |
| OTRKP | 2020-11-19 12:01:41 | 24.85 | 24.70 | 0.08% |
| OTRKP | 2020-11-19 13:01:41 | 24.85 | 24.70 | 0.08% |
| OTRKP | 2020-11-19 14:01:43 | 24.85 | 24.70 | 0.08% |
| OTRKP | 2020-11-19 15:01:42 | 24.85 | 24.70 | 0.08% |
| OTRKP | 2020-11-19 16:01:42 | 40.74 | 22.78 | 0.08% |
| OTRKP | 2020-11-19 18:01:44 | 24.82 | 24.70 | 0.00% |
| OTRKP | 2020-11-19 19:01:57 | 24.82 | 24.70 | 0.00% |
| OTRKP | 2020-11-19 20:01:42 | 24.82 | 24.70 | 0.04% |
| OTRKP | 2020-11-19 21:01:42 | 24.82 | 24.70 | -0.16% |
| OTRKP | 2020-11-19 22:01:41 | 24.82 | 24.65 | -0.20% |
| OTRKP | 2020-11-19 23:01:41 | 24.82 | 24.71 | -0.12% |
| OTRKP | 2020-11-20 01:07:14 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 02:01:40 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 03:01:41 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 04:01:40 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 05:01:40 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 06:01:40 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 07:01:40 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 08:01:41 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 09:01:43 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 10:01:43 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 11:01:40 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 12:01:42 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 13:01:43 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 14:01:41 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 15:01:42 | 4294.67 | 24.70 | -0.12% |
| OTRKP | 2020-11-20 16:01:42 | 26.86 | 22.78 | -0.12% |
| OTRKP | 2020-11-20 17:01:56 | 24.70 | 24.65 | -0.28% |
| OTRKP | 2020-11-20 18:01:43 | 24.70 | 24.60 | -0.36% |
| OTRKP | 2020-11-20 19:01:42 | 24.70 | 24.69 | -0.36% |
| OTRKP | 2020-11-20 20:01:41 | 24.70 | 24.65 | -0.12% |
| OTRKP | 2020-11-20 21:01:43 | 24.70 | 24.67 | -0.12% |
| OTRKP | 2020-11-20 22:01:42 | 24.70 | 24.50 | -0.85% |
| OTRKP | 2020-11-20 23:01:40 | 24.70 | 24.60 | -0.49% |
| OTRKP | 2020-11-21 01:06:28 | 26.03 | 24.25 | -0.49% |
| OTRKP | 2020-11-21 02:01:40 | 26.03 | 24.25 | -0.49% |
| OTRKP | 2020-11-21 03:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 04:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 05:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 06:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 07:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 08:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 09:01:39 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 10:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 11:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 12:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 13:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 14:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 15:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 16:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 17:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 18:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 19:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 20:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 21:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 22:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-21 23:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 01:09:12 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 02:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 03:01:39 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 04:01:39 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 05:01:39 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 06:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 07:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 08:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 09:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 10:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 11:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 12:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 13:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 14:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 15:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 16:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 17:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 18:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 19:01:44 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 20:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 21:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 22:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-22 23:01:45 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 01:08:11 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 02:01:39 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 03:01:39 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 04:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 05:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 06:01:40 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 07:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 08:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 09:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 10:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 11:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 12:01:43 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 13:01:41 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 14:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 15:01:43 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 16:01:42 | 26.03 | 23.86 | -0.49% |
| OTRKP | 2020-11-23 17:01:53 | 24.90 | 24.65 | 0.41% |
| OTRKP | 2020-11-23 18:01:44 | 24.90 | 24.60 | 0.08% |
| OTRKP | 2020-11-23 19:01:43 | 24.90 | 24.60 | 0.08% |
| OTRKP | 2020-11-23 20:01:41 | 24.90 | 24.60 | 0.08% |
| OTRKP | 2020-11-23 21:01:42 | 24.90 | 24.60 | 0.08% |
| OTRKP | 2020-11-23 22:01:41 | 24.90 | 24.70 | 0.08% |
| OTRKP | 2020-11-23 23:01:41 | 24.90 | 24.70 | 0.08% |
| OTRKP | 2020-11-24 01:06:30 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 02:01:40 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 03:01:41 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 04:01:41 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 05:01:42 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 06:01:40 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 07:01:42 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 08:01:39 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 09:01:46 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 10:01:42 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 11:01:43 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 12:01:46 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 13:01:42 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 14:01:50 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 15:01:44 | 4294.67 | 24.51 | -0.32% |
| OTRKP | 2020-11-24 16:01:46 | 41.36 | 23.15 | -0.32% |
| OTRKP | 2020-11-24 17:03:00 | 24.80 | 24.66 | 0.12% |
| OTRKP | 2020-11-24 18:01:45 | 24.75 | 24.60 | 0.45% |
| OTRKP | 2020-11-24 19:02:56 | 24.74 | 24.60 | 0.00% |
| OTRKP | 2020-11-24 20:01:41 | 24.65 | 24.58 | -0.08% |
| OTRKP | 2020-11-24 21:01:42 | 24.80 | 24.66 | 0.28% |
| OTRKP | 2020-11-24 22:01:42 | 24.80 | 24.67 | 0.41% |
| OTRKP | 2020-11-24 23:01:42 | 24.55 | 24.27 | -0.32% |
| OTRKP | 2020-11-25 01:06:18 | 24.55 | 24.25 | -1.01% |
| OTRKP | 2020-11-25 02:01:40 | 24.55 | 24.25 | -1.01% |
| OTRKP | 2020-11-25 03:01:41 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 04:01:41 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 05:01:42 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 06:01:41 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 07:01:43 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 08:01:40 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 09:01:39 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 10:01:41 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 11:01:41 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 12:01:42 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 13:01:42 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 14:01:42 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 15:01:42 | 24.55 | 24.27 | -1.01% |
| OTRKP | 2020-11-25 16:01:42 | 24.55 | 24.30 | -1.01% |
| OTRKP | 2020-11-25 18:01:46 | 24.60 | 24.58 | 0.12% |
| OTRKP | 2020-11-25 19:01:42 | 24.60 | 24.57 | 0.12% |
| OTRKP | 2020-11-25 20:01:43 | 24.60 | 24.56 | 0.24% |
| OTRKP | 2020-11-25 21:01:42 | 24.59 | 24.56 | 0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83