| OTRK | 1970-01-01 03:00:00 | 58.25 | 55.00 | -2.66% |
| OTRK | 2020-11-12 15:01:40 | 62.57 | 58.11 | -2.66% |
| OTRK | 2020-11-12 16:01:40 | 59.09 | 58.25 | -1.34% |
| OTRK | 2020-11-12 17:01:43 | 60.15 | 59.78 | 4.03% |
| OTRK | 2020-11-12 18:01:42 | 59.01 | 58.81 | 2.20% |
| OTRK | 2020-11-12 19:01:41 | 59.53 | 59.35 | 2.04% |
| OTRK | 2020-11-12 20:01:40 | 58.61 | 58.39 | 0.62% |
| OTRK | 2020-11-12 21:01:40 | 58.36 | 58.14 | 0.36% |
| OTRK | 2020-11-12 22:01:41 | 57.92 | 57.60 | -0.77% |
| OTRK | 2020-11-12 23:01:39 | 59.11 | 57.00 | 0.07% |
| OTRK | 2020-11-13 01:08:40 | 59.11 | 57.00 | -1.20% |
| OTRK | 2020-11-13 02:01:40 | 59.11 | 57.00 | -1.20% |
| OTRK | 2020-11-13 03:01:40 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 04:01:40 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 05:01:40 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 06:01:40 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 07:01:40 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 08:01:41 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 09:01:41 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 10:01:41 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 11:01:39 | 58.00 | 57.00 | -1.20% |
| OTRK | 2020-11-13 12:01:41 | 58.00 | 58.28 | -1.20% |
| OTRK | 2020-11-13 13:01:41 | 83.34 | 58.28 | -1.20% |
| OTRK | 2020-11-13 14:01:40 | 82.99 | 58.28 | -1.20% |
| OTRK | 2020-11-13 15:01:41 | 62.57 | 58.28 | -1.20% |
| OTRK | 2020-11-13 16:01:40 | 59.18 | 58.28 | -1.20% |
| OTRK | 2020-11-13 17:01:51 | 59.35 | 59.17 | 1.63% |
| OTRK | 2020-11-13 18:01:42 | 57.77 | 57.22 | -1.37% |
| OTRK | 2020-11-13 19:01:41 | 57.67 | 57.54 | -1.25% |
| OTRK | 2020-11-13 20:01:40 | 56.78 | 56.57 | -2.93% |
| OTRK | 2020-11-13 21:01:41 | 56.08 | 55.75 | -4.27% |
| OTRK | 2020-11-13 22:01:42 | 56.34 | 56.32 | -3.36% |
| OTRK | 2020-11-13 23:01:41 | 58.00 | 55.50 | -4.63% |
| OTRK | 2020-11-14 01:07:38 | 56.04 | 55.70 | -5.42% |
| OTRK | 2020-11-14 02:01:39 | 56.04 | 55.70 | -5.02% |
| OTRK | 2020-11-14 03:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 04:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 05:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 06:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 07:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 08:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 09:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 10:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 11:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 12:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 13:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 14:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 15:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 16:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 17:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 18:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 19:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 20:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 21:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 22:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-14 23:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 01:11:30 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 02:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 03:01:39 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 04:01:39 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 05:01:39 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 06:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 07:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 08:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 09:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 10:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 11:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 12:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 13:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 14:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 15:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 16:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 17:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 18:01:42 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 19:01:42 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 20:01:42 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 21:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 22:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-15 23:01:48 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 01:09:43 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 02:01:43 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 03:01:39 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 04:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 05:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 06:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 07:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 08:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 09:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 10:01:40 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 11:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 12:01:41 | 56.04 | 55.84 | -5.02% |
| OTRK | 2020-11-16 13:01:40 | 56.04 | 55.50 | -5.02% |
| OTRK | 2020-11-16 14:01:42 | 56.04 | 56.03 | -5.02% |
| OTRK | 2020-11-16 15:01:41 | 61.95 | 55.60 | -5.59% |
| OTRK | 2020-11-16 16:01:44 | 56.09 | 55.00 | -6.54% |
| OTRK | 2020-11-16 17:01:47 | 54.95 | 54.14 | -1.86% |
| OTRK | 2020-11-16 18:01:43 | 55.00 | 54.50 | -2.30% |
| OTRK | 2020-11-16 19:01:42 | 53.73 | 53.46 | -4.35% |
| OTRK | 2020-11-16 20:01:41 | 52.53 | 52.10 | -6.92% |
| OTRK | 2020-11-16 21:01:42 | 51.89 | 51.67 | -7.60% |
| OTRK | 2020-11-16 22:01:42 | 51.44 | 51.25 | -8.42% |
| OTRK | 2020-11-16 23:01:41 | 52.00 | 50.50 | -9.31% |
| OTRK | 2020-11-17 01:07:14 | 51.00 | 50.82 | -5.89% |
| OTRK | 2020-11-17 02:01:40 | 51.00 | 50.85 | -5.56% |
| OTRK | 2020-11-17 03:01:40 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 04:01:40 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 05:01:40 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 06:01:42 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 07:01:41 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 08:01:40 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 09:01:41 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 10:01:41 | 51.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 11:01:41 | 60.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 12:01:42 | 60.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 13:01:44 | 60.00 | 50.54 | -5.89% |
| OTRK | 2020-11-17 14:01:41 | 53.20 | 47.89 | -5.89% |
| OTRK | 2020-11-17 15:01:42 | 50.80 | 50.06 | -5.93% |
| OTRK | 2020-11-17 16:01:42 | 50.70 | 50.65 | -6.11% |
| OTRK | 2020-11-17 17:03:35 | 51.57 | 51.07 | 0.18% |
| OTRK | 2020-11-17 18:01:42 | 51.07 | 50.75 | -0.20% |
| OTRK | 2020-11-17 19:01:42 | 51.39 | 51.17 | -2.42% |
| OTRK | 2020-11-17 20:01:41 | 50.21 | 50.06 | -0.63% |
| OTRK | 2020-11-17 21:01:42 | 50.99 | 50.54 | -1.15% |
| OTRK | 2020-11-17 22:01:42 | 51.29 | 51.02 | -0.08% |
| OTRK | 2020-11-17 23:01:42 | 51.34 | 51.03 | -0.18% |
| OTRK | 2020-11-18 01:06:14 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 02:03:33 | 52.00 | 50.50 | 0.87% |
| OTRK | 2020-11-18 03:01:40 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 04:01:40 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 05:01:41 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 06:01:40 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 07:01:42 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 08:01:40 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 09:01:40 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 10:01:41 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 11:01:41 | 52.00 | 50.10 | 0.87% |
| OTRK | 2020-11-18 12:01:43 | 52.00 | 49.79 | 0.87% |
| OTRK | 2020-11-18 13:01:43 | 52.00 | 49.79 | 0.87% |
| OTRK | 2020-11-18 14:01:42 | 52.00 | 49.79 | 0.87% |
| OTRK | 2020-11-18 15:01:42 | 55.07 | 49.79 | 0.87% |
| OTRK | 2020-11-18 16:01:43 | 52.30 | 52.28 | 3.42% |
| OTRK | 2020-11-18 17:02:46 | 51.90 | 51.60 | 4.31% |
| OTRK | 2020-11-18 18:01:44 | 53.45 | 53.20 | 7.57% |
| OTRK | 2020-11-18 19:01:42 | 54.48 | 54.21 | 6.55% |
| OTRK | 2020-11-18 20:01:42 | 54.90 | 54.71 | 7.41% |
| OTRK | 2020-11-18 21:01:41 | 54.88 | 54.64 | 7.25% |
| OTRK | 2020-11-18 22:01:43 | 55.30 | 55.16 | 8.33% |
| OTRK | 2020-11-18 23:01:42 | 53.71 | 53.65 | 5.25% |
| OTRK | 2020-11-19 01:06:23 | 55.50 | 53.67 | 8.22% |
| OTRK | 2020-11-19 02:01:40 | 55.50 | 53.73 | 8.22% |
| OTRK | 2020-11-19 03:01:42 | 54.15 | 53.92 | 6.86% |
| OTRK | 2020-11-19 04:01:41 | 54.30 | 54.02 | 6.86% |
| OTRK | 2020-11-19 05:01:41 | 54.25 | 53.90 | 6.86% |
| OTRK | 2020-11-19 06:01:41 | 54.88 | 54.69 | 6.86% |
| OTRK | 2020-11-19 07:01:42 | 54.79 | 54.60 | 6.86% |
| OTRK | 2020-11-19 08:01:39 | 54.82 | 54.67 | 6.86% |
| OTRK | 2020-11-19 09:01:41 | 55.38 | 55.09 | 6.86% |
| OTRK | 2020-11-19 10:01:41 | 54.97 | 54.82 | 6.86% |
| OTRK | 2020-11-19 11:01:43 | 54.97 | 54.82 | 6.86% |
| OTRK | 2020-11-19 12:01:41 | 60.00 | 50.50 | 6.86% |
| OTRK | 2020-11-19 13:01:41 | 60.00 | 50.50 | 6.86% |
| OTRK | 2020-11-19 14:01:43 | 60.00 | 50.50 | 6.86% |
| OTRK | 2020-11-19 15:01:42 | 56.72 | 53.00 | 6.86% |
| OTRK | 2020-11-19 16:01:42 | 55.36 | 53.67 | 6.86% |
| OTRK | 2020-11-19 18:01:44 | 51.82 | 51.70 | -6.29% |
| OTRK | 2020-11-19 19:01:57 | 52.12 | 52.01 | -5.78% |
| OTRK | 2020-11-19 20:01:42 | 52.69 | 52.39 | -4.86% |
| OTRK | 2020-11-19 21:01:42 | 52.62 | 52.51 | -4.71% |
| OTRK | 2020-11-19 22:01:41 | 53.11 | 52.63 | -4.57% |
| OTRK | 2020-11-19 23:01:41 | 52.32 | 52.26 | -5.27% |
| OTRK | 2020-11-20 01:07:14 | 53.90 | 52.20 | -1.53% |
| OTRK | 2020-11-20 02:01:40 | 53.90 | 52.20 | -1.53% |
| OTRK | 2020-11-20 03:01:41 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 04:01:40 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 05:01:40 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 06:01:40 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 07:01:40 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 08:01:41 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 09:01:43 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 10:01:43 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 11:01:40 | 58.85 | 52.20 | -1.53% |
| OTRK | 2020-11-20 12:01:42 | 60.00 | 52.20 | -1.53% |
| OTRK | 2020-11-20 13:01:43 | 60.00 | 52.20 | -1.53% |
| OTRK | 2020-11-20 14:01:41 | 58.00 | 52.20 | -1.53% |
| OTRK | 2020-11-20 15:01:42 | 56.72 | 52.29 | -1.53% |
| OTRK | 2020-11-20 16:01:42 | 55.00 | 52.60 | -1.53% |
| OTRK | 2020-11-20 17:01:56 | 53.47 | 52.98 | 2.16% |
| OTRK | 2020-11-20 18:01:43 | 52.72 | 52.67 | 0.82% |
| OTRK | 2020-11-20 19:01:42 | 53.89 | 53.61 | 2.77% |
| OTRK | 2020-11-20 20:01:41 | 54.27 | 53.95 | 3.73% |
| OTRK | 2020-11-20 21:01:43 | 54.05 | 53.80 | 3.02% |
| OTRK | 2020-11-20 22:01:42 | 53.99 | 53.89 | 3.06% |
| OTRK | 2020-11-20 23:01:40 | 53.93 | 53.86 | 3.12% |
| OTRK | 2020-11-21 01:06:28 | 54.40 | 52.89 | 2.66% |
| OTRK | 2020-11-21 02:01:40 | 55.00 | 52.89 | 2.66% |
| OTRK | 2020-11-21 03:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 04:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 05:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 06:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 07:01:42 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 08:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 09:01:39 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 10:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 11:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 12:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 13:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 14:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 15:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 16:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 17:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 18:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 19:01:42 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 20:01:42 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 21:01:42 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 22:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-21 23:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 01:09:12 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 02:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 03:01:39 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 04:01:39 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 05:01:39 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 06:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 07:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 08:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 09:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 10:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 11:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 12:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 13:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 14:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 15:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 16:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 17:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 18:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 19:01:44 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 20:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 21:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 22:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-22 23:01:45 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 01:08:11 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 02:01:39 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 03:01:39 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 04:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 05:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 06:01:40 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 07:01:42 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 08:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 09:01:41 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 10:01:42 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 11:01:42 | 55.99 | 51.00 | 2.66% |
| OTRK | 2020-11-23 12:01:43 | 60.00 | 51.00 | 2.66% |
| OTRK | 2020-11-23 13:01:41 | 60.00 | 51.00 | 2.66% |
| OTRK | 2020-11-23 14:01:42 | 60.00 | 51.00 | 2.66% |
| OTRK | 2020-11-23 15:01:43 | 56.72 | 54.02 | 3.61% |
| OTRK | 2020-11-23 16:01:42 | 54.50 | 54.28 | 3.61% |
| OTRK | 2020-11-23 17:01:53 | 52.00 | 51.80 | -4.17% |
| OTRK | 2020-11-23 18:01:44 | 52.26 | 52.00 | -3.33% |
| OTRK | 2020-11-23 19:01:43 | 51.87 | 51.61 | -4.11% |
| OTRK | 2020-11-23 20:01:41 | 52.00 | 51.72 | -3.94% |
| OTRK | 2020-11-23 21:01:42 | 52.18 | 52.06 | -3.43% |
| OTRK | 2020-11-23 22:01:41 | 52.45 | 52.35 | -3.04% |
| OTRK | 2020-11-23 23:01:41 | 51.72 | 51.69 | -4.28% |
| OTRK | 2020-11-24 01:06:30 | 54.00 | 51.55 | -4.86% |
| OTRK | 2020-11-24 02:01:40 | 51.60 | 51.55 | -4.67% |
| OTRK | 2020-11-24 03:01:41 | 56.45 | 51.51 | -4.67% |
| OTRK | 2020-11-24 04:01:41 | 56.45 | 51.51 | -4.67% |
| OTRK | 2020-11-24 05:01:42 | 56.45 | 51.51 | -4.67% |
| OTRK | 2020-11-24 06:01:40 | 56.45 | 51.51 | -4.67% |
| OTRK | 2020-11-24 07:01:42 | 56.45 | 51.51 | -4.67% |
| OTRK | 2020-11-24 08:01:39 | 56.45 | 51.51 | -4.67% |
| OTRK | 2020-11-24 09:01:46 | 56.45 | 51.51 | -4.67% |
| OTRK | 2020-11-24 10:01:42 | 56.45 | 51.51 | -4.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83