investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTRK: Ontrak, Inc. - Common Stock

+ Healthcare, Expertise



Clear duplicates of prices



2025-04-09
OTRK 2025-04-09 19:00:481.51 1.48 -1.95%
OTRK 2025-04-09 20:00:560.00 0.00 -1.95%
2025-04-10
OTRK 2025-04-10 05:00:521.72 1.29 -1.95%
OTRK 2025-04-10 10:01:081.58 1.49 -3.25%
OTRK 2025-04-10 11:00:571.57 1.51 -3.25%
OTRK 2025-04-10 12:01:031.57 1.55 -0.65%
OTRK 2025-04-10 13:00:561.57 1.48 -0.65%
OTRK 2025-04-10 14:01:061.55 1.51 -0.65%
OTRK 2025-04-10 15:00:481.55 1.51 -3.25%
OTRK 2025-04-10 16:00:591.57 1.49 1.95%
OTRK 2025-04-10 17:00:481.57 1.36 1.92%
OTRK 2025-04-10 19:00:511.57 1.29 1.92%
OTRK 2025-04-10 20:01:020.00 0.00 1.92%
2025-04-11
OTRK 2025-04-11 04:01:002.00 0.00 1.92%
OTRK 2025-04-11 05:00:471.70 1.29 1.92%
OTRK 2025-04-11 06:01:001.68 1.29 1.92%
OTRK 2025-04-11 10:01:051.57 1.51 1.92%
OTRK 2025-04-11 11:00:511.57 1.51 -0.64%
OTRK 2025-04-11 12:01:041.56 1.51 -1.92%
OTRK 2025-04-11 13:00:481.56 1.51 -0.64%
OTRK 2025-04-11 14:01:011.57 1.51 -0.64%
OTRK 2025-04-11 15:00:481.57 1.53 -0.64%
OTRK 2025-04-11 16:01:021.67 1.52 3.85%
OTRK 2025-04-11 17:00:441.67 1.50 -0.65%
OTRK 2025-04-11 20:00:590.00 0.00 -0.65%
2025-04-14
OTRK 2025-04-14 04:00:552.00 0.00 -0.65%
OTRK 2025-04-14 05:00:481.72 1.29 -0.65%
OTRK 2025-04-14 06:00:591.72 1.45 -0.65%
OTRK 2025-04-14 08:01:011.72 1.29 -0.65%
OTRK 2025-04-14 10:01:001.63 1.59 1.30%
OTRK 2025-04-14 11:00:501.69 1.60 4.55%
OTRK 2025-04-14 12:00:591.70 1.60 2.60%
OTRK 2025-04-14 13:00:511.68 1.63 3.90%
OTRK 2025-04-14 14:00:581.66 1.59 3.90%
OTRK 2025-04-14 15:00:491.65 1.63 3.90%
OTRK 2025-04-14 16:00:551.70 1.59 7.79%
OTRK 2025-04-14 16:04:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1136174/000162828025017679/0001628280-25-017679-index.htm
8-K - Ontrak, Inc. (0001136174) (Filer)
OTRK 2025-04-14 16:05:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1136174/000162828025017681/0001628280-25-017681-index.htm
10-K - Ontrak, Inc. (0001136174) (Filer)
OTRK 2025-04-14 17:00:461.72 1.50 7.64%
OTRK 2025-04-14 18:00:591.70 1.43 7.64%
OTRK 2025-04-14 20:00:530.00 0.00 7.64%
2025-04-15
OTRK 2025-04-15 05:00:442.04 1.29 7.64%
OTRK 2025-04-15 07:00:531.87 1.40 7.64%
OTRK 2025-04-15 08:01:021.87 1.53 7.64%
OTRK 2025-04-15 09:00:461.87 1.60 7.64%
OTRK 2025-04-15 10:01:011.74 1.68 3.82%
OTRK 2025-04-15 11:00:511.72 1.60 1.27%
OTRK 2025-04-15 12:00:591.71 1.60 -0.64%
OTRK 2025-04-15 13:00:501.71 1.62 -0.64%
OTRK 2025-04-15 14:00:561.68 1.54 -9.55%
OTRK 2025-04-15 15:00:451.57 1.51 -10.83%
OTRK 2025-04-15 16:00:551.71 1.42 -10.19%
OTRK 2025-04-15 17:00:531.79 1.42 -9.47%
OTRK 2025-04-15 20:00:530.00 0.00 -9.47%
2025-04-16
OTRK 2025-04-16 05:00:441.82 1.29 -9.47%
OTRK 2025-04-16 06:00:581.77 1.29 -9.47%
OTRK 2025-04-16 09:00:461.68 1.37 -9.47%
OTRK 2025-04-16 10:00:591.50 1.46 -2.37%
OTRK 2025-04-16 11:00:461.44 1.37 -5.33%
OTRK 2025-04-16 12:00:581.42 1.35 -8.28%
OTRK 2025-04-16 13:00:411.42 1.35 -6.51%
OTRK 2025-04-16 15:00:461.43 1.38 -6.51%
OTRK 2025-04-16 16:00:541.45 1.39 -4.14%
OTRK 2025-04-16 17:00:451.45 1.37 -4.67%
OTRK 2025-04-16 20:00:570.00 0.00 -4.67%
2025-04-17
OTRK 2025-04-17 05:00:471.59 1.21 -4.67%
OTRK 2025-04-17 07:00:471.59 1.22 -4.67%
OTRK 2025-04-17 09:00:431.51 1.24 -4.67%
OTRK 2025-04-17 10:00:581.42 1.37 -2.00%
OTRK 2025-04-17 11:00:451.49 1.37 -2.00%
OTRK 2025-04-17 12:00:541.42 1.40 -2.00%
OTRK 2025-04-17 13:00:431.44 1.38 -2.00%
OTRK 2025-04-17 14:00:531.43 1.38 -3.33%
OTRK 2025-04-17 15:00:401.41 1.37 -2.67%
OTRK 2025-04-17 16:00:561.44 1.39 -0.67%
OTRK 2025-04-17 17:00:431.44 1.39 -0.70%
OTRK 2025-04-17 20:00:570.00 0.00 -0.70%
2025-04-21
OTRK 2025-04-21 05:00:451.59 1.24 -0.70%
OTRK 2025-04-21 06:00:571.59 1.16 -0.70%
OTRK 2025-04-21 07:00:391.59 1.24 -0.70%
OTRK 2025-04-21 10:00:581.49 1.44 2.80%
OTRK 2025-04-21 11:00:491.41 1.36 0.00%
OTRK 2025-04-21 12:00:581.39 1.36 -3.50%
OTRK 2025-04-21 13:00:461.41 1.36 -0.70%
OTRK 2025-04-21 14:01:001.50 1.39 0.00%
OTRK 2025-04-21 15:00:511.50 1.40 0.70%
OTRK 2025-04-21 16:01:001.46 1.43 3.50%
OTRK 2025-04-21 17:00:451.56 1.41 3.52%
OTRK 2025-04-21 18:00:581.56 1.24 3.52%
OTRK 2025-04-21 20:00:560.00 0.00 3.52%
2025-04-22
OTRK 2025-04-22 05:00:481.73 1.20 3.52%
OTRK 2025-04-22 07:00:501.73 1.22 3.52%
OTRK 2025-04-22 09:00:471.59 0.96 3.52%
OTRK 2025-04-22 10:01:011.49 1.41 0.00%
OTRK 2025-04-22 11:00:491.46 1.41 0.00%
OTRK 2025-04-22 13:00:541.45 1.41 0.00%
OTRK 2025-04-22 15:00:481.52 1.43 0.00%
OTRK 2025-04-22 16:00:541.54 1.40 2.11%
OTRK 2025-04-22 17:00:501.54 1.22 2.05%
OTRK 2025-04-22 20:01:070.00 0.00 2.05%
2025-04-23
OTRK 2025-04-23 05:00:531.72 1.21 2.05%
OTRK 2025-04-23 07:00:531.72 1.22 2.05%
OTRK 2025-04-23 08:01:011.72 1.41 2.05%
OTRK 2025-04-23 09:00:521.70 1.22 2.05%
OTRK 2025-04-23 10:01:051.52 1.46 2.74%
OTRK 2025-04-23 11:00:471.57 1.53 4.11%
OTRK 2025-04-23 13:00:511.53 1.45 1.37%
OTRK 2025-04-23 14:01:061.52 1.46 1.37%
OTRK 2025-04-23 15:00:531.55 1.44 -1.37%
OTRK 2025-04-23 16:01:091.55 1.45 7.53%
OTRK 2025-04-23 17:00:471.55 1.45 7.48%
OTRK 2025-04-23 18:00:531.55 1.40 7.48%
OTRK 2025-04-23 20:00:590.00 0.00 7.48%
2025-04-24
OTRK 2025-04-24 05:00:431.72 1.35 7.48%
OTRK 2025-04-24 07:00:501.68 1.35 7.48%
OTRK 2025-04-24 09:00:501.69 1.35 7.48%
OTRK 2025-04-24 10:01:011.54 1.48 -1.36%
OTRK 2025-04-24 11:00:531.54 1.48 -3.40%
OTRK 2025-04-24 12:00:591.48 1.44 -5.44%
OTRK 2025-04-24 13:00:501.48 1.43 -6.80%
OTRK 2025-04-24 14:00:581.48 1.46 -6.80%
OTRK 2025-04-24 16:01:001.60 1.46 -5.44%
OTRK 2025-04-24 17:00:581.59 1.45 -5.19%
OTRK 2025-04-24 18:01:021.59 1.44 -5.19%
OTRK 2025-04-24 20:00:590.00 0.00 -5.19%
2025-04-25
OTRK 2025-04-25 05:00:491.59 1.29 -5.19%
OTRK 2025-04-25 06:01:001.87 1.29 -5.19%
OTRK 2025-04-25 07:00:531.60 1.29 -5.19%
OTRK 2025-04-25 10:00:571.52 1.40 -3.90%
OTRK 2025-04-25 11:00:471.46 1.43 -3.90%
OTRK 2025-04-25 12:00:561.44 1.43 -1.95%
OTRK 2025-04-25 13:00:451.50 1.43 -1.30%
OTRK 2025-04-25 14:00:551.50 1.45 -1.30%
OTRK 2025-04-25 16:00:541.49 1.42 0.65%
OTRK 2025-04-25 17:00:461.55 1.42 -2.74%
OTRK 2025-04-25 20:00:580.00 0.00 -2.74%
2025-04-29
OTRK 2025-04-29 11:04:261.51 1.45 -0.68%
OTRK 2025-04-29 12:00:531.48 1.43 -0.68%
OTRK 2025-04-29 13:01:011.48 1.43 -2.03%
OTRK 2025-04-29 14:00:451.53 1.43 -2.03%
OTRK 2025-04-29 15:01:041.55 1.44 -2.03%
OTRK 2025-04-29 16:00:461.55 1.41 2.70%
OTRK 2025-04-29 17:00:561.65 1.30 2.70%
OTRK 2025-04-29 20:00:430.00 0.00 2.70%
2025-04-30
OTRK 2025-04-30 05:00:552.02 1.30 2.70%
OTRK 2025-04-30 07:00:521.76 1.51 2.70%
OTRK 2025-04-30 09:00:541.75 1.51 2.70%
OTRK 2025-04-30 10:00:531.55 1.45 2.03%
OTRK 2025-04-30 11:00:511.52 1.46 0.00%
OTRK 2025-04-30 12:00:531.47 1.42 -6.08%
OTRK 2025-04-30 13:00:461.46 1.42 -6.08%
OTRK 2025-04-30 14:00:511.48 1.42 -6.08%
OTRK 2025-04-30 15:00:521.44 1.40 -6.08%
OTRK 2025-04-30 16:00:501.55 1.41 -1.35%
OTRK 2025-04-30 17:00:481.58 1.40 -1.32%
OTRK 2025-04-30 20:00:540.00 0.00 -1.32%
2025-05-01
OTRK 2025-05-01 04:03:372.00 0.00 -1.32%
OTRK 2025-05-01 05:00:461.86 1.30 -1.32%
OTRK 2025-05-01 06:01:001.70 1.30 -1.32%
OTRK 2025-05-01 08:01:011.70 1.45 -1.32%
OTRK 2025-05-01 09:00:471.93 1.26 -1.32%
OTRK 2025-05-01 10:00:581.50 1.40 0.00%
OTRK 2025-05-01 12:01:011.50 1.43 0.00%
OTRK 2025-05-01 13:00:451.42 1.40 -1.99%
OTRK 2025-05-01 14:00:591.49 1.40 -1.99%
OTRK 2025-05-01 15:00:451.49 1.41 -0.66%
OTRK 2025-05-01 16:00:571.55 1.41 1.32%
OTRK 2025-05-01 17:00:441.58 1.41 1.38%
OTRK 2025-05-01 19:00:471.58 1.40 1.38%
OTRK 2025-05-01 20:00:560.00 0.00 1.38%
2025-05-02
OTRK 2025-05-02 05:00:472.04 1.40 1.38%
OTRK 2025-05-02 07:00:471.63 1.40 1.38%
OTRK 2025-05-02 10:00:561.44 1.40 -2.76%
OTRK 2025-05-02 11:00:451.48 1.40 -4.14%
OTRK 2025-05-02 12:01:001.48 1.41 -4.14%
OTRK 2025-05-02 13:00:511.50 1.43 -2.76%
OTRK 2025-05-02 14:00:581.50 1.45 -0.69%
OTRK 2025-05-02 15:00:481.50 1.43 -0.69%
OTRK 2025-05-02 16:01:001.56 1.42 1.38%
OTRK 2025-05-02 17:00:471.56 1.42 4.08%
OTRK 2025-05-02 20:01:010.00 0.00 4.08%
2025-05-05
OTRK 2025-05-05 05:00:481.99 1.29 4.08%
OTRK 2025-05-05 07:00:531.74 1.29 4.08%
OTRK 2025-05-05 09:00:481.72 1.30 4.08%
OTRK 2025-05-05 10:01:011.55 1.49 1.36%
OTRK 2025-05-05 11:00:441.55 1.50 1.36%
OTRK 2025-05-05 12:00:571.58 1.50 2.04%
OTRK 2025-05-05 14:00:581.58 1.51 2.04%
OTRK 2025-05-05 15:00:461.55 1.51 1.36%
OTRK 2025-05-05 16:00:581.58 1.50 4.08%
OTRK 2025-05-05 17:00:441.59 1.50 4.00%
OTRK 2025-05-05 19:00:451.59 1.51 4.00%
OTRK 2025-05-05 20:00:560.00 0.00 4.00%
2025-05-06
OTRK 2025-05-06 05:00:451.98 1.40 4.00%
OTRK 2025-05-06 06:00:591.97 1.40 4.00%
OTRK 2025-05-06 07:00:471.73 1.40 4.00%
OTRK 2025-05-06 09:00:501.59 1.40 4.00%
OTRK 2025-05-06 10:01:041.54 1.50 -2.67%
OTRK 2025-05-06 11:00:431.56 1.49 -2.67%
OTRK 2025-05-06 12:01:011.56 1.50 -0.67%
OTRK 2025-05-06 13:00:461.52 1.48 -4.67%
OTRK 2025-05-06 14:01:031.55 1.51 -2.67%
OTRK 2025-05-06 15:00:461.56 1.51 -2.67%
OTRK 2025-05-06 16:01:001.58 1.48 -2.67%
OTRK 2025-05-06 17:00:481.58 1.40 -4.52%
OTRK 2025-05-06 18:00:591.59 1.40 -4.52%
OTRK 2025-05-06 20:00:570.00 0.00 -4.52%
2025-05-07
OTRK 2025-05-07 04:00:580.00 1.51 -4.52%
OTRK 2025-05-07 05:00:502.02 1.51 -4.52%
OTRK 2025-05-07 07:00:511.73 1.51 -4.52%
OTRK 2025-05-07 09:00:501.59 1.51 -4.52%
OTRK 2025-05-07 10:00:551.55 1.52 1.29%
OTRK 2025-05-07 11:00:451.58 1.50 1.29%
OTRK 2025-05-07 12:00:531.58 1.51 0.00%
OTRK 2025-05-07 13:00:471.58 1.50 1.29%
OTRK 2025-05-07 14:00:491.59 1.50 1.94%
OTRK 2025-05-07 15:00:491.56 1.50 0.00%
OTRK 2025-05-07 16:00:541.58 1.50 3.87%
OTRK 2025-05-07 17:00:461.58 1.50 -0.65%
OTRK 2025-05-07 18:00:491.62 1.31 -0.65%
OTRK 2025-05-07 20:00:540.00 0.00 -0.65%
2025-05-08
OTRK 2025-05-08 05:00:481.97 1.43 -0.65%
OTRK 2025-05-08 06:00:521.89 1.43 -0.65%
OTRK 2025-05-08 07:00:481.71 1.43 -0.65%
OTRK 2025-05-08 10:00:561.58 1.53 1.29%
OTRK 2025-05-08 11:00:481.55 1.48 -3.87%
OTRK 2025-05-08 13:00:501.58 1.50 -0.65%
OTRK 2025-05-08 14:00:551.58 1.56 1.29%
OTRK 2025-05-08 16:00:551.57 1.56 3.23%
OTRK 2025-05-08 17:00:401.57 1.56 3.21%
OTRK 2025-05-08 20:00:520.00 0.00 3.21%
2025-05-09
OTRK 2025-05-09 05:00:461.65 1.43 3.21%
OTRK 2025-05-09 09:00:491.65 1.44 3.21%
OTRK 2025-05-09 10:00:551.64 1.57 2.56%
OTRK 2025-05-09 11:00:481.67 1.62 5.13%
OTRK 2025-05-09 12:00:511.64 1.62 5.13%
OTRK 2025-05-09 14:00:541.70 1.62 3.85%
OTRK 2025-05-09 15:00:441.69 1.62 3.85%
OTRK 2025-05-09 16:00:561.69 1.59 5.13%
OTRK 2025-05-09 17:00:421.69 1.64 1.92%
OTRK 2025-05-09 18:00:481.69 1.49 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.