investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTRK: Ontrak, Inc. - Common Stock

+ Healthcare, Expertise



Clear duplicates of prices



2025-06-04

OTRK 2025-06-04 00:02:290.00 0.00 7.64%
OTRK 2025-06-04 05:01:531.93 1.25 7.64%
OTRK 2025-06-04 07:01:541.76 1.25 7.64%
OTRK 2025-06-04 08:02:331.76 1.42 7.64%
OTRK 2025-06-04 10:02:281.55 1.52 0.00%
OTRK 2025-06-04 11:01:481.52 1.46 -1.39%
OTRK 2025-06-04 12:02:281.52 1.47 -1.39%
OTRK 2025-06-04 13:01:521.53 1.49 -3.47%
OTRK 2025-06-04 14:02:291.54 1.49 -1.39%
OTRK 2025-06-04 15:01:491.52 1.49 -2.78%
OTRK 2025-06-04 16:02:301.69 1.47 -3.47%
OTRK 2025-06-04 17:01:481.69 1.47 -3.25%
OTRK 2025-06-04 18:02:221.69 1.41 -3.25%
OTRK 2025-06-04 20:02:390.00 0.00 -3.25%
2025-06-05

OTRK 2025-06-05 05:01:531.92 1.34 -3.25%
OTRK 2025-06-05 06:02:321.92 1.30 -3.25%
OTRK 2025-06-05 07:01:511.76 1.35 -3.25%
OTRK 2025-06-05 09:01:501.71 1.35 -3.25%
OTRK 2025-06-05 10:02:351.55 1.47 -0.65%
OTRK 2025-06-05 11:01:471.48 1.43 -0.65%
OTRK 2025-06-05 12:02:351.52 1.49 -0.65%
OTRK 2025-06-05 13:01:521.51 1.47 0.00%
OTRK 2025-06-05 14:02:341.50 1.48 -0.65%
OTRK 2025-06-05 15:01:521.49 1.44 -1.30%
OTRK 2025-06-05 16:02:341.63 1.42 -1.30%
OTRK 2025-06-05 17:01:511.63 1.42 -1.34%
OTRK 2025-06-05 20:02:360.00 0.00 -1.34%
2025-06-06

OTRK 2025-06-06 05:01:501.93 1.29 -1.34%
OTRK 2025-06-06 07:01:511.76 1.29 -1.34%
OTRK 2025-06-06 08:02:311.76 1.33 -1.34%
OTRK 2025-06-06 10:02:361.50 1.47 0.00%
OTRK 2025-06-06 11:01:551.55 1.51 3.36%
OTRK 2025-06-06 13:01:531.53 1.48 3.36%
OTRK 2025-06-06 14:02:361.53 1.51 3.36%
OTRK 2025-06-06 16:02:351.59 1.35 4.70%
OTRK 2025-06-06 17:01:511.59 1.35 4.76%
OTRK 2025-06-06 18:02:331.55 1.33 4.76%
OTRK 2025-06-06 19:01:511.61 1.33 6.12%
OTRK 2025-06-06 20:02:320.00 0.00 6.12%
2025-06-09

OTRK 2025-06-09 05:01:591.66 1.39 6.12%
OTRK 2025-06-09 10:02:311.53 1.48 -2.72%
OTRK 2025-06-09 11:01:531.50 1.46 -3.40%
OTRK 2025-06-09 12:02:281.53 1.48 -3.40%
OTRK 2025-06-09 13:01:521.52 1.46 -2.72%
OTRK 2025-06-09 14:02:331.52 1.46 -3.40%
OTRK 2025-06-09 15:01:511.47 1.44 -4.76%
OTRK 2025-06-09 16:02:321.47 1.42 -4.08%
OTRK 2025-06-09 17:01:471.47 1.44 -3.92%
OTRK 2025-06-09 20:02:270.00 0.00 -3.92%
2025-06-10

OTRK 2025-06-10 05:01:451.66 1.28 -3.92%
OTRK 2025-06-10 08:02:341.64 1.28 -3.92%
OTRK 2025-06-10 10:02:351.48 1.47 0.00%
OTRK 2025-06-10 11:01:511.49 1.48 0.00%
OTRK 2025-06-10 12:02:341.49 1.47 1.31%
OTRK 2025-06-10 13:01:531.51 1.48 1.31%
OTRK 2025-06-10 14:02:281.49 1.47 1.31%
OTRK 2025-06-10 15:01:491.51 1.47 1.31%
OTRK 2025-06-10 16:02:281.74 1.46 1.96%
OTRK 2025-06-10 17:01:461.64 1.46 2.04%
OTRK 2025-06-10 19:01:521.64 1.46 1.36%
OTRK 2025-06-10 20:02:280.00 0.00 1.36%
2025-06-11

OTRK 2025-06-11 05:01:521.66 1.26 1.36%
OTRK 2025-06-11 07:01:471.66 1.38 1.36%
OTRK 2025-06-11 08:02:311.66 1.43 1.36%
OTRK 2025-06-11 09:01:501.64 1.43 1.36%
OTRK 2025-06-11 10:02:341.50 1.45 -2.04%
OTRK 2025-06-11 11:01:501.47 1.46 -2.04%
OTRK 2025-06-11 12:02:271.47 1.46 -1.36%
OTRK 2025-06-11 13:01:481.50 1.46 -1.36%
OTRK 2025-06-11 15:01:471.53 1.46 1.36%
OTRK 2025-06-11 16:02:271.50 1.46 1.36%
OTRK 2025-06-11 17:01:431.50 1.46 1.34%
OTRK 2025-06-11 18:02:251.50 1.38 1.34%
OTRK 2025-06-11 20:02:240.00 0.00 1.34%
2025-06-12

OTRK 2025-06-12 04:02:301.50 0.00 1.34%
OTRK 2025-06-12 05:01:511.50 1.26 1.34%
OTRK 2025-06-12 07:01:511.50 1.36 1.34%
OTRK 2025-06-12 10:02:311.50 1.46 -0.67%
OTRK 2025-06-12 11:01:491.49 1.47 -0.67%
OTRK 2025-06-12 12:02:331.48 1.47 -0.67%
OTRK 2025-06-12 13:01:471.49 1.48 -0.67%
OTRK 2025-06-12 14:02:281.48 1.46 -1.34%
OTRK 2025-06-12 16:02:241.50 1.35 -2.68%
OTRK 2025-06-12 17:01:491.50 1.27 -2.67%
OTRK 2025-06-12 20:02:260.00 0.00 -2.67%
2025-06-13

OTRK 2025-06-13 05:15:171.93 1.27 -2.67%
OTRK 2025-06-13 12:02:281.46 1.45 0.00%
OTRK 2025-06-13 15:01:521.44 1.42 -0.67%
OTRK 2025-06-13 16:02:341.44 1.38 -2.00%
OTRK 2025-06-13 17:01:471.60 1.38 -2.05%
OTRK 2025-06-13 18:02:291.60 1.37 -2.05%
OTRK 2025-06-13 20:02:330.00 0.00 -2.05%
2025-06-16

OTRK 2025-06-16 05:01:521.93 1.28 -2.05%
OTRK 2025-06-16 07:01:521.64 1.28 -2.05%
OTRK 2025-06-16 08:02:301.55 1.28 -2.05%
OTRK 2025-06-16 10:02:381.43 1.42 -0.68%
OTRK 2025-06-16 12:02:291.43 1.42 0.00%
OTRK 2025-06-16 16:02:291.43 1.34 -0.68%
OTRK 2025-06-16 17:01:451.44 1.28 -0.70%
OTRK 2025-06-16 18:02:291.44 1.29 -0.70%
OTRK 2025-06-16 20:02:240.00 0.00 -0.70%
2025-06-17

OTRK 2025-06-17 05:02:171.73 1.28 -0.70%
OTRK 2025-06-17 06:02:301.62 1.18 -0.70%
OTRK 2025-06-17 07:01:501.49 1.26 -6.99%
OTRK 2025-06-17 08:02:271.53 1.26 -6.99%
OTRK 2025-06-17 10:02:291.47 1.42 2.10%
OTRK 2025-06-17 11:01:461.41 1.38 0.00%
OTRK 2025-06-17 12:02:311.41 1.40 -0.70%
OTRK 2025-06-17 15:01:521.40 1.38 -0.70%
OTRK 2025-06-17 16:02:261.53 1.38 -1.40%
OTRK 2025-06-17 17:01:451.53 1.38 -1.41%
OTRK 2025-06-17 20:02:290.00 0.00 -1.41%
2025-06-18

OTRK 2025-06-18 05:01:551.56 1.27 -1.41%
OTRK 2025-06-18 07:01:521.40 1.26 -1.41%
OTRK 2025-06-18 10:02:301.40 1.37 0.70%
OTRK 2025-06-18 11:01:551.38 1.37 0.00%
OTRK 2025-06-18 14:02:301.39 1.37 0.00%
OTRK 2025-06-18 15:01:551.39 1.37 0.70%
OTRK 2025-06-18 16:02:361.40 1.37 0.70%
OTRK 2025-06-18 17:01:491.40 1.37 0.72%
OTRK 2025-06-18 20:02:310.00 0.00 0.72%
2025-06-20

OTRK 2025-06-20 05:01:431.51 1.22 0.72%
OTRK 2025-06-20 06:02:241.51 1.24 0.72%
OTRK 2025-06-20 07:01:511.56 1.24 0.72%
OTRK 2025-06-20 09:01:461.56 1.26 0.72%
OTRK 2025-06-20 10:02:311.39 1.38 0.72%
OTRK 2025-06-20 12:02:271.40 1.38 0.72%
OTRK 2025-06-20 15:01:461.39 1.38 0.72%
OTRK 2025-06-20 16:13:291.44 1.35 0.00%
OTRK 2025-06-20 16:52:27
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1136174/000162828025032440/0001628280-25-032440-index.htm
S-1/A - Ontrak, Inc. (0001136174) (Filer)
OTRK 2025-06-20 17:12:531.48 1.30 -2.16%
OTRK 2025-06-20 18:15:001.48 1.31 -5.04%
OTRK 2025-06-20 20:02:250.00 0.00 -5.04%
2025-06-23

OTRK 2025-06-23 05:01:451.56 1.18 -5.04%
OTRK 2025-06-23 06:02:271.44 1.18 -5.04%
OTRK 2025-06-23 10:03:551.37 1.36 0.00%
OTRK 2025-06-23 11:02:161.37 1.34 -0.72%
OTRK 2025-06-23 13:02:161.34 1.31 -2.88%
OTRK 2025-06-23 14:02:021.34 1.31 -2.16%
OTRK 2025-06-23 15:02:121.34 1.31 -2.88%
OTRK 2025-06-23 16:02:011.51 1.31 -2.88%
OTRK 2025-06-23 17:02:111.51 1.31 -2.90%
OTRK 2025-06-23 20:01:560.00 0.00 -2.90%
2025-06-24

OTRK 2025-06-24 05:01:511.56 1.21 -2.90%
OTRK 2025-06-24 08:02:251.60 1.22 -2.90%
OTRK 2025-06-24 09:01:511.60 1.21 -2.90%
OTRK 2025-06-24 10:02:241.38 1.27 -4.35%
OTRK 2025-06-24 11:01:541.31 1.27 -2.17%
OTRK 2025-06-24 12:02:251.27 1.26 -4.35%
OTRK 2025-06-24 13:02:021.20 1.18 -9.42%
OTRK 2025-06-24 14:02:261.20 1.17 -10.14%
OTRK 2025-06-24 15:01:521.15 1.13 -12.32%
OTRK 2025-06-24 16:02:281.13 1.05 -20.29%
OTRK 2025-06-24 17:01:571.13 1.05 -21.05%
OTRK 2025-06-24 20:02:180.00 0.00 -21.05%
2025-06-25

OTRK 2025-06-25 05:01:551.10 0.92 -21.05%
OTRK 2025-06-25 07:01:511.08 0.77 -21.05%
OTRK 2025-06-25 08:02:251.05 0.88 -21.05%
OTRK 2025-06-25 09:01:551.03 0.85 -21.05%
OTRK 2025-06-25 10:02:301.05 0.97 -5.26%
OTRK 2025-06-25 11:01:580.99 0.98 -4.51%
OTRK 2025-06-25 12:02:300.96 0.95 -6.77%
OTRK 2025-06-25 13:01:560.99 0.94 -6.02%
OTRK 2025-06-25 14:02:271.00 0.94 -6.02%
OTRK 2025-06-25 15:01:531.00 0.96 -5.26%
OTRK 2025-06-25 16:02:241.00 0.93 -6.02%
OTRK 2025-06-25 17:01:541.08 0.93 -7.62%
OTRK 2025-06-25 20:02:210.00 0.00 -7.62%
2025-06-26

OTRK 2025-06-26 05:01:561.48 0.77 -7.62%
OTRK 2025-06-26 07:01:581.05 0.86 -7.62%
OTRK 2025-06-26 10:02:261.01 0.96 0.95%
OTRK 2025-06-26 11:01:520.97 0.96 0.95%
OTRK 2025-06-26 12:02:270.95 0.94 -0.95%
OTRK 2025-06-26 13:01:570.94 0.93 -2.86%
OTRK 2025-06-26 14:02:250.96 0.93 -2.86%
OTRK 2025-06-26 15:01:521.01 0.94 0.95%
OTRK 2025-06-26 16:02:221.00 0.93 0.95%
OTRK 2025-06-26 17:01:511.02 0.93 1.03%
OTRK 2025-06-26 18:02:311.06 0.87 1.03%
OTRK 2025-06-26 20:02:250.00 0.00 1.03%
2025-06-27

OTRK 2025-06-27 05:00:461.48 0.77 1.03%
OTRK 2025-06-27 07:00:430.94 0.77 -6.19%
OTRK 2025-06-27 08:00:530.91 0.82 -7.22%
OTRK 2025-06-27 09:00:410.45 0.41 -53.61%
OTRK 2025-06-27 10:00:490.54 0.52 -45.36%
OTRK 2025-06-27 11:00:420.53 0.51 -45.36%
OTRK 2025-06-27 12:00:480.54 0.52 -45.36%
OTRK 2025-06-27 13:00:400.55 0.54 -44.33%
OTRK 2025-06-27 14:00:470.57 0.55 -43.30%
OTRK 2025-06-27 15:00:520.56 0.55 -42.27%
OTRK 2025-06-27 16:00:470.55 0.53 -44.33%
OTRK 2025-06-27 17:00:390.55 0.52 -45.36%
OTRK 2025-06-27 18:00:390.56 0.51 -46.39%
OTRK 2025-06-27 19:00:330.55 0.50 -47.42%
OTRK 2025-06-27 20:00:490.56 0.50 -46.39%
OTRK 2025-06-27 21:00:390.00 0.00 -46.39%
2025-06-30

OTRK 2025-06-30 05:00:450.55 0.46 -2.06%
OTRK 2025-06-30 06:00:450.55 0.48 -2.06%
OTRK 2025-06-30 07:00:430.59 0.51 -3.09%
OTRK 2025-06-30 08:00:480.53 0.45 -7.22%
OTRK 2025-06-30 09:00:450.51 0.46 -7.22%
OTRK 2025-06-30 10:00:460.52 0.48 -6.19%
OTRK 2025-06-30 11:00:420.51 0.50 -5.15%
OTRK 2025-06-30 14:00:530.51 0.48 -6.19%
OTRK 2025-06-30 15:00:420.50 0.48 -6.19%
OTRK 2025-06-30 16:00:530.50 0.49 -5.15%
OTRK 2025-06-30 17:00:460.50 0.46 -12.73%
OTRK 2025-06-30 17:24:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1136174/000162828025033534/0001628280-25-033534-index.htm
8-K - Ontrak, Inc. (0001136174) (Filer)
OTRK 2025-06-30 18:00:540.50 0.46 -16.36%
OTRK 2025-06-30 19:00:390.51 0.46 -16.36%
OTRK 2025-06-30 20:00:460.51 0.44 -12.73%
OTRK 2025-06-30 21:00:390.00 0.00 -12.73%
2025-07-01

OTRK 2025-07-01 05:00:450.55 0.43 -1.82%
OTRK 2025-07-01 07:00:420.53 0.42 -1.82%
OTRK 2025-07-01 09:00:440.54 0.44 1.82%
OTRK 2025-07-01 10:00:430.47 0.46 -3.64%
OTRK 2025-07-01 12:00:450.45 0.44 -7.27%
OTRK 2025-07-01 14:00:550.46 0.44 -7.27%
OTRK 2025-07-01 15:00:450.44 0.43 -9.09%
OTRK 2025-07-01 16:00:470.45 0.44 -7.27%
OTRK 2025-07-01 17:00:460.49 0.43 0.00%
OTRK 2025-07-01 18:00:460.45 0.42 -8.00%
OTRK 2025-07-01 19:00:470.49 0.43 -8.00%
OTRK 2025-07-01 20:00:490.49 0.42 -8.00%
OTRK 2025-07-01 21:00:410.00 0.00 -8.00%
2025-07-02

OTRK 2025-07-02 05:00:460.49 0.42 -8.00%
OTRK 2025-07-02 07:00:400.49 0.41 -8.00%
OTRK 2025-07-02 09:00:440.50 0.45 -8.00%
OTRK 2025-07-02 10:00:480.45 0.44 0.00%
OTRK 2025-07-02 11:00:410.44 0.43 -2.00%
OTRK 2025-07-02 13:00:450.46 0.45 2.00%
OTRK 2025-07-02 14:00:540.47 0.46 4.00%
OTRK 2025-07-02 15:00:410.49 0.48 8.00%
OTRK 2025-07-02 16:00:480.49 0.48 10.00%
OTRK 2025-07-02 17:00:490.55 0.46 8.70%
OTRK 2025-07-02 18:00:490.50 0.46 8.70%
OTRK 2025-07-02 19:00:470.50 0.46 4.35%
OTRK 2025-07-02 20:00:530.50 0.46 10.87%
OTRK 2025-07-02 21:00:530.00 0.00 10.87%
2025-07-03

OTRK 2025-07-03 05:00:460.50 0.44 4.35%
OTRK 2025-07-03 06:00:530.55 0.49 2.17%
OTRK 2025-07-03 07:00:480.55 0.48 2.17%
OTRK 2025-07-03 08:00:560.50 0.49 4.35%
OTRK 2025-07-03 09:00:490.50 0.48 4.35%
OTRK 2025-07-03 10:00:500.48 0.46 0.00%
OTRK 2025-07-03 12:00:490.49 0.48 2.17%
OTRK 2025-07-03 14:00:440.81 0.49 16.67%
OTRK 2025-07-03 15:00:450.51 0.49 2.08%
OTRK 2025-07-03 16:00:500.50 0.47 0.00%
OTRK 2025-07-03 17:00:450.53 0.46 0.00%
OTRK 2025-07-03 17:03:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1136174/000162828025034303/0001628280-25-034303-index.htm
8-K - Ontrak, Inc. (0001136174) (Filer)
OTRK 2025-07-03 18:00:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.