OTRK 1970-01-01 03:00:0058.25 55.00 -2.66%
OTRK 2020-11-12 15:01:4062.57 58.11 -2.66%
OTRK 2020-11-12 16:01:4059.09 58.25 -1.34%
OTRK 2020-11-12 17:01:4360.15 59.78 4.03%
OTRK 2020-11-12 18:01:4259.01 58.81 2.20%
OTRK 2020-11-12 19:01:4159.53 59.35 2.04%
OTRK 2020-11-12 20:01:4058.61 58.39 0.62%
OTRK 2020-11-12 21:01:4058.36 58.14 0.36%
OTRK 2020-11-12 22:01:4157.92 57.60 -0.77%
OTRK 2020-11-12 23:01:3959.11 57.00 0.07%
OTRK 2020-11-13 01:08:4059.11 57.00 -1.20%
OTRK 2020-11-13 02:01:4059.11 57.00 -1.20%
OTRK 2020-11-13 03:01:4058.00 57.00 -1.20%
OTRK 2020-11-13 04:01:4058.00 57.00 -1.20%
OTRK 2020-11-13 05:01:4058.00 57.00 -1.20%
OTRK 2020-11-13 06:01:4058.00 57.00 -1.20%
OTRK 2020-11-13 07:01:4058.00 57.00 -1.20%
OTRK 2020-11-13 08:01:4158.00 57.00 -1.20%
OTRK 2020-11-13 09:01:4158.00 57.00 -1.20%
OTRK 2020-11-13 10:01:4158.00 57.00 -1.20%
OTRK 2020-11-13 11:01:3958.00 57.00 -1.20%
OTRK 2020-11-13 12:01:4158.00 58.28 -1.20%
OTRK 2020-11-13 13:01:4183.34 58.28 -1.20%
OTRK 2020-11-13 14:01:4082.99 58.28 -1.20%
OTRK 2020-11-13 15:01:4162.57 58.28 -1.20%
OTRK 2020-11-13 16:01:4059.18 58.28 -1.20%
OTRK 2020-11-13 17:01:5159.35 59.17 1.63%
OTRK 2020-11-13 18:01:4257.77 57.22 -1.37%
OTRK 2020-11-13 19:01:4157.67 57.54 -1.25%
OTRK 2020-11-13 20:01:4056.78 56.57 -2.93%
OTRK 2020-11-13 21:01:4156.08 55.75 -4.27%
OTRK 2020-11-13 22:01:4256.34 56.32 -3.36%
OTRK 2020-11-13 23:01:4158.00 55.50 -4.63%
OTRK 2020-11-14 01:07:3856.04 55.70 -5.42%
OTRK 2020-11-14 02:01:3956.04 55.70 -5.02%
OTRK 2020-11-14 03:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 04:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 05:01:4156.04 55.84 -5.02%
OTRK 2020-11-14 06:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 07:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 08:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 09:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 10:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 11:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 12:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 13:01:4156.04 55.84 -5.02%
OTRK 2020-11-14 14:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 15:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 16:01:4156.04 55.84 -5.02%
OTRK 2020-11-14 17:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 18:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 19:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 20:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 21:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 22:01:4056.04 55.84 -5.02%
OTRK 2020-11-14 23:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 01:11:3056.04 55.84 -5.02%
OTRK 2020-11-15 02:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 03:01:3956.04 55.84 -5.02%
OTRK 2020-11-15 04:01:3956.04 55.84 -5.02%
OTRK 2020-11-15 05:01:3956.04 55.84 -5.02%
OTRK 2020-11-15 06:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 07:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 08:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 09:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 10:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 11:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 12:01:4156.04 55.84 -5.02%
OTRK 2020-11-15 13:01:4156.04 55.84 -5.02%
OTRK 2020-11-15 14:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 15:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 16:01:4156.04 55.84 -5.02%
OTRK 2020-11-15 17:01:4056.04 55.84 -5.02%
OTRK 2020-11-15 18:01:4256.04 55.84 -5.02%
OTRK 2020-11-15 19:01:4256.04 55.84 -5.02%
OTRK 2020-11-15 20:01:4256.04 55.84 -5.02%
OTRK 2020-11-15 21:01:4156.04 55.84 -5.02%
OTRK 2020-11-15 22:01:4156.04 55.84 -5.02%
OTRK 2020-11-15 23:01:4856.04 55.84 -5.02%
OTRK 2020-11-16 01:09:4356.04 55.84 -5.02%
OTRK 2020-11-16 02:01:4356.04 55.84 -5.02%
OTRK 2020-11-16 03:01:3956.04 55.84 -5.02%
OTRK 2020-11-16 04:01:4056.04 55.84 -5.02%
OTRK 2020-11-16 05:01:4056.04 55.84 -5.02%
OTRK 2020-11-16 06:01:4056.04 55.84 -5.02%
OTRK 2020-11-16 07:01:4156.04 55.84 -5.02%
OTRK 2020-11-16 08:01:4056.04 55.84 -5.02%
OTRK 2020-11-16 09:01:4056.04 55.84 -5.02%
OTRK 2020-11-16 10:01:4056.04 55.84 -5.02%
OTRK 2020-11-16 11:01:4156.04 55.84 -5.02%
OTRK 2020-11-16 12:01:4156.04 55.84 -5.02%
OTRK 2020-11-16 13:01:4056.04 55.50 -5.02%
OTRK 2020-11-16 14:01:4256.04 56.03 -5.02%
OTRK 2020-11-16 15:01:4161.95 55.60 -5.59%
OTRK 2020-11-16 16:01:4456.09 55.00 -6.54%
OTRK 2020-11-16 17:01:4754.95 54.14 -1.86%
OTRK 2020-11-16 18:01:4355.00 54.50 -2.30%
OTRK 2020-11-16 19:01:4253.73 53.46 -4.35%
OTRK 2020-11-16 20:01:4152.53 52.10 -6.92%
OTRK 2020-11-16 21:01:4251.89 51.67 -7.60%
OTRK 2020-11-16 22:01:4251.44 51.25 -8.42%
OTRK 2020-11-16 23:01:4152.00 50.50 -9.31%
OTRK 2020-11-17 01:07:1451.00 50.82 -5.89%
OTRK 2020-11-17 02:01:4051.00 50.85 -5.56%
OTRK 2020-11-17 03:01:4051.00 50.54 -5.89%
OTRK 2020-11-17 04:01:4051.00 50.54 -5.89%
OTRK 2020-11-17 05:01:4051.00 50.54 -5.89%
OTRK 2020-11-17 06:01:4251.00 50.54 -5.89%
OTRK 2020-11-17 07:01:4151.00 50.54 -5.89%
OTRK 2020-11-17 08:01:4051.00 50.54 -5.89%
OTRK 2020-11-17 09:01:4151.00 50.54 -5.89%
OTRK 2020-11-17 10:01:4151.00 50.54 -5.89%
OTRK 2020-11-17 11:01:4160.00 50.54 -5.89%
OTRK 2020-11-17 12:01:4260.00 50.54 -5.89%
OTRK 2020-11-17 13:01:4460.00 50.54 -5.89%
OTRK 2020-11-17 14:01:4153.20 47.89 -5.89%
OTRK 2020-11-17 15:01:4250.80 50.06 -5.93%
OTRK 2020-11-17 16:01:4250.70 50.65 -6.11%
OTRK 2020-11-17 17:03:3551.57 51.07 0.18%
OTRK 2020-11-17 18:01:4251.07 50.75 -0.20%
OTRK 2020-11-17 19:01:4251.39 51.17 -2.42%
OTRK 2020-11-17 20:01:4150.21 50.06 -0.63%
OTRK 2020-11-17 21:01:4250.99 50.54 -1.15%
OTRK 2020-11-17 22:01:4251.29 51.02 -0.08%
OTRK 2020-11-17 23:01:4251.34 51.03 -0.18%
OTRK 2020-11-18 01:06:1452.00 50.10 0.87%
OTRK 2020-11-18 02:03:3352.00 50.50 0.87%
OTRK 2020-11-18 03:01:4052.00 50.10 0.87%
OTRK 2020-11-18 04:01:4052.00 50.10 0.87%
OTRK 2020-11-18 05:01:4152.00 50.10 0.87%
OTRK 2020-11-18 06:01:4052.00 50.10 0.87%
OTRK 2020-11-18 07:01:4252.00 50.10 0.87%
OTRK 2020-11-18 08:01:4052.00 50.10 0.87%
OTRK 2020-11-18 09:01:4052.00 50.10 0.87%
OTRK 2020-11-18 10:01:4152.00 50.10 0.87%
OTRK 2020-11-18 11:01:4152.00 50.10 0.87%
OTRK 2020-11-18 12:01:4352.00 49.79 0.87%
OTRK 2020-11-18 13:01:4352.00 49.79 0.87%
OTRK 2020-11-18 14:01:4252.00 49.79 0.87%
OTRK 2020-11-18 15:01:4255.07 49.79 0.87%
OTRK 2020-11-18 16:01:4352.30 52.28 3.42%
OTRK 2020-11-18 17:02:4651.90 51.60 4.31%
OTRK 2020-11-18 18:01:4453.45 53.20 7.57%
OTRK 2020-11-18 19:01:4254.48 54.21 6.55%
OTRK 2020-11-18 20:01:4254.90 54.71 7.41%
OTRK 2020-11-18 21:01:4154.88 54.64 7.25%
OTRK 2020-11-18 22:01:4355.30 55.16 8.33%
OTRK 2020-11-18 23:01:4253.71 53.65 5.25%
OTRK 2020-11-19 01:06:2355.50 53.67 8.22%
OTRK 2020-11-19 02:01:4055.50 53.73 8.22%
OTRK 2020-11-19 03:01:4254.15 53.92 6.86%
OTRK 2020-11-19 04:01:4154.30 54.02 6.86%
OTRK 2020-11-19 05:01:4154.25 53.90 6.86%
OTRK 2020-11-19 06:01:4154.88 54.69 6.86%
OTRK 2020-11-19 07:01:4254.79 54.60 6.86%
OTRK 2020-11-19 08:01:3954.82 54.67 6.86%
OTRK 2020-11-19 09:01:4155.38 55.09 6.86%
OTRK 2020-11-19 10:01:4154.97 54.82 6.86%
OTRK 2020-11-19 11:01:4354.97 54.82 6.86%
OTRK 2020-11-19 12:01:4160.00 50.50 6.86%
OTRK 2020-11-19 13:01:4160.00 50.50 6.86%
OTRK 2020-11-19 14:01:4360.00 50.50 6.86%
OTRK 2020-11-19 15:01:4256.72 53.00 6.86%
OTRK 2020-11-19 16:01:4255.36 53.67 6.86%
OTRK 2020-11-19 18:01:4451.82 51.70 -6.29%
OTRK 2020-11-19 19:01:5752.12 52.01 -5.78%
OTRK 2020-11-19 20:01:4252.69 52.39 -4.86%
OTRK 2020-11-19 21:01:4252.62 52.51 -4.71%
OTRK 2020-11-19 22:01:4153.11 52.63 -4.57%
OTRK 2020-11-19 23:01:4152.32 52.26 -5.27%
OTRK 2020-11-20 01:07:1453.90 52.20 -1.53%
OTRK 2020-11-20 02:01:4053.90 52.20 -1.53%
OTRK 2020-11-20 03:01:4158.85 52.20 -1.53%
OTRK 2020-11-20 04:01:4058.85 52.20 -1.53%
OTRK 2020-11-20 05:01:4058.85 52.20 -1.53%
OTRK 2020-11-20 06:01:4058.85 52.20 -1.53%
OTRK 2020-11-20 07:01:4058.85 52.20 -1.53%
OTRK 2020-11-20 08:01:4158.85 52.20 -1.53%
OTRK 2020-11-20 09:01:4358.85 52.20 -1.53%
OTRK 2020-11-20 10:01:4358.85 52.20 -1.53%
OTRK 2020-11-20 11:01:4058.85 52.20 -1.53%
OTRK 2020-11-20 12:01:4260.00 52.20 -1.53%
OTRK 2020-11-20 13:01:4360.00 52.20 -1.53%
OTRK 2020-11-20 14:01:4158.00 52.20 -1.53%
OTRK 2020-11-20 15:01:4256.72 52.29 -1.53%
OTRK 2020-11-20 16:01:4255.00 52.60 -1.53%
OTRK 2020-11-20 17:01:5653.47 52.98 2.16%
OTRK 2020-11-20 18:01:4352.72 52.67 0.82%
OTRK 2020-11-20 19:01:4253.89 53.61 2.77%
OTRK 2020-11-20 20:01:4154.27 53.95 3.73%
OTRK 2020-11-20 21:01:4354.05 53.80 3.02%
OTRK 2020-11-20 22:01:4253.99 53.89 3.06%
OTRK 2020-11-20 23:01:4053.93 53.86 3.12%
OTRK 2020-11-21 01:06:2854.40 52.89 2.66%
OTRK 2020-11-21 02:01:4055.00 52.89 2.66%
OTRK 2020-11-21 03:01:4055.99 51.00 2.66%
OTRK 2020-11-21 04:01:4055.99 51.00 2.66%
OTRK 2020-11-21 05:01:4055.99 51.00 2.66%
OTRK 2020-11-21 06:01:4055.99 51.00 2.66%
OTRK 2020-11-21 07:01:4255.99 51.00 2.66%
OTRK 2020-11-21 08:01:4155.99 51.00 2.66%
OTRK 2020-11-21 09:01:3955.99 51.00 2.66%
OTRK 2020-11-21 10:01:4155.99 51.00 2.66%
OTRK 2020-11-21 11:01:4155.99 51.00 2.66%
OTRK 2020-11-21 12:01:4155.99 51.00 2.66%
OTRK 2020-11-21 13:01:4155.99 51.00 2.66%
OTRK 2020-11-21 14:01:4155.99 51.00 2.66%
OTRK 2020-11-21 15:01:4155.99 51.00 2.66%
OTRK 2020-11-21 16:01:4155.99 51.00 2.66%
OTRK 2020-11-21 17:01:4055.99 51.00 2.66%
OTRK 2020-11-21 18:01:4155.99 51.00 2.66%
OTRK 2020-11-21 19:01:4255.99 51.00 2.66%
OTRK 2020-11-21 20:01:4255.99 51.00 2.66%
OTRK 2020-11-21 21:01:4255.99 51.00 2.66%
OTRK 2020-11-21 22:01:4155.99 51.00 2.66%
OTRK 2020-11-21 23:01:4055.99 51.00 2.66%
OTRK 2020-11-22 01:09:1255.99 51.00 2.66%
OTRK 2020-11-22 02:01:4055.99 51.00 2.66%
OTRK 2020-11-22 03:01:3955.99 51.00 2.66%
OTRK 2020-11-22 04:01:3955.99 51.00 2.66%
OTRK 2020-11-22 05:01:3955.99 51.00 2.66%
OTRK 2020-11-22 06:01:4055.99 51.00 2.66%
OTRK 2020-11-22 07:01:4055.99 51.00 2.66%
OTRK 2020-11-22 08:01:4055.99 51.00 2.66%
OTRK 2020-11-22 09:01:4055.99 51.00 2.66%
OTRK 2020-11-22 10:01:4155.99 51.00 2.66%
OTRK 2020-11-22 11:01:4055.99 51.00 2.66%
OTRK 2020-11-22 12:01:4155.99 51.00 2.66%
OTRK 2020-11-22 13:01:4155.99 51.00 2.66%
OTRK 2020-11-22 14:01:4055.99 51.00 2.66%
OTRK 2020-11-22 15:01:4155.99 51.00 2.66%
OTRK 2020-11-22 16:01:4155.99 51.00 2.66%
OTRK 2020-11-22 17:01:4155.99 51.00 2.66%
OTRK 2020-11-22 18:01:4155.99 51.00 2.66%
OTRK 2020-11-22 19:01:4455.99 51.00 2.66%
OTRK 2020-11-22 20:01:4055.99 51.00 2.66%
OTRK 2020-11-22 21:01:4155.99 51.00 2.66%
OTRK 2020-11-22 22:01:4155.99 51.00 2.66%
OTRK 2020-11-22 23:01:4555.99 51.00 2.66%
OTRK 2020-11-23 01:08:1155.99 51.00 2.66%
OTRK 2020-11-23 02:01:3955.99 51.00 2.66%
OTRK 2020-11-23 03:01:3955.99 51.00 2.66%
OTRK 2020-11-23 04:01:4055.99 51.00 2.66%
OTRK 2020-11-23 05:01:4055.99 51.00 2.66%
OTRK 2020-11-23 06:01:4055.99 51.00 2.66%
OTRK 2020-11-23 07:01:4255.99 51.00 2.66%
OTRK 2020-11-23 08:01:4155.99 51.00 2.66%
OTRK 2020-11-23 09:01:4155.99 51.00 2.66%
OTRK 2020-11-23 10:01:4255.99 51.00 2.66%
OTRK 2020-11-23 11:01:4255.99 51.00 2.66%
OTRK 2020-11-23 12:01:4360.00 51.00 2.66%
OTRK 2020-11-23 13:01:4160.00 51.00 2.66%
OTRK 2020-11-23 14:01:4260.00 51.00 2.66%
OTRK 2020-11-23 15:01:4356.72 54.02 3.61%
OTRK 2020-11-23 16:01:4254.50 54.28 3.61%
OTRK 2020-11-23 17:01:5352.00 51.80 -4.17%
OTRK 2020-11-23 18:01:4452.26 52.00 -3.33%
OTRK 2020-11-23 19:01:4351.87 51.61 -4.11%
OTRK 2020-11-23 20:01:4152.00 51.72 -3.94%
OTRK 2020-11-23 21:01:4252.18 52.06 -3.43%
OTRK 2020-11-23 22:01:4152.45 52.35 -3.04%
OTRK 2020-11-23 23:01:4151.72 51.69 -4.28%
OTRK 2020-11-24 01:06:3054.00 51.55 -4.86%
OTRK 2020-11-24 02:01:4051.60 51.55 -4.67%
OTRK 2020-11-24 03:01:4156.45 51.51 -4.67%
OTRK 2020-11-24 04:01:4156.45 51.51 -4.67%
OTRK 2020-11-24 05:01:4256.45 51.51 -4.67%
OTRK 2020-11-24 06:01:4056.45 51.51 -4.67%
OTRK 2020-11-24 07:01:4256.45 51.51 -4.67%
OTRK 2020-11-24 08:01:3956.45 51.51 -4.67%
OTRK 2020-11-24 09:01:4656.45 51.51 -4.67%
OTRK 2020-11-24 10:01:4256.45 51.51 -4.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83