investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTLY: Oatly Group AB - American Depositary Shares





Clear duplicates of prices



2024-03-26
OTLY 2024-03-26 14:02:141.09 1.08 4.95%
OTLY 2024-03-26 15:01:311.10 1.09 6.93%
OTLY 2024-03-26 16:02:071.10 1.04 5.94%
OTLY 2024-03-26 17:01:381.10 1.04 5.83%
OTLY 2024-03-26 18:01:421.10 1.05 5.83%
OTLY 2024-03-26 20:02:160.00 0.00 5.83%
2024-03-27
OTLY 2024-03-27 04:01:571.20 0.00 5.83%
OTLY 2024-03-27 05:01:321.19 0.97 5.83%
OTLY 2024-03-27 06:02:061.19 1.02 5.83%
OTLY 2024-03-27 07:01:461.09 1.02 5.83%
OTLY 2024-03-27 08:02:121.10 1.05 0.97%
OTLY 2024-03-27 09:01:481.10 1.06 0.97%
OTLY 2024-03-27 10:02:081.09 1.08 0.00%
OTLY 2024-03-27 11:01:451.08 1.07 -1.94%
OTLY 2024-03-27 12:02:291.10 1.09 0.97%
OTLY 2024-03-27 13:01:481.10 1.09 0.00%
OTLY 2024-03-27 16:01:321.10 1.07 0.00%
OTLY 2024-03-27 17:01:111.10 1.07 -1.83%
OTLY 2024-03-27 19:01:531.10 1.07 0.92%
OTLY 2024-03-27 20:02:100.00 0.00 0.92%
2024-03-28
OTLY 2024-03-28 05:01:421.14 1.00 0.00%
OTLY 2024-03-28 07:01:371.14 1.02 0.00%
OTLY 2024-03-28 08:02:261.14 1.08 0.00%
OTLY 2024-03-28 09:01:411.12 1.09 0.00%
OTLY 2024-03-28 10:01:571.17 1.16 7.34%
OTLY 2024-03-28 11:01:511.18 1.17 8.26%
OTLY 2024-03-28 12:02:241.20 1.19 10.09%
OTLY 2024-03-28 13:01:391.18 1.17 8.26%
OTLY 2024-03-28 14:02:111.16 1.15 6.42%
OTLY 2024-03-28 15:01:371.15 1.14 5.50%
OTLY 2024-03-28 16:02:051.16 1.12 3.67%
OTLY 2024-03-28 17:01:401.19 1.10 2.75%
OTLY 2024-03-28 20:01:500.00 0.00 2.75%
2024-04-01
OTLY 2024-04-01 04:02:161.20 1.12 2.75%
OTLY 2024-04-01 06:02:041.13 1.12 2.75%
OTLY 2024-04-01 07:01:381.17 1.12 0.00%
OTLY 2024-04-01 09:01:511.16 1.13 0.00%
OTLY 2024-04-01 10:02:051.12 1.11 -1.83%
OTLY 2024-04-01 11:01:461.11 1.10 -2.75%
OTLY 2024-04-01 12:02:141.12 1.11 -1.83%
OTLY 2024-04-01 13:01:471.12 1.11 -0.92%
OTLY 2024-04-01 15:01:351.12 1.11 -1.83%
OTLY 2024-04-01 16:02:061.13 1.10 -0.92%
OTLY 2024-04-01 17:01:221.13 1.10 -0.88%
OTLY 2024-04-01 18:02:101.13 1.10 0.00%
OTLY 2024-04-01 20:01:580.00 0.00 0.00%
2024-04-02
OTLY 2024-04-02 04:02:221.45 0.00 0.00%
OTLY 2024-04-02 05:01:291.30 0.99 0.00%
OTLY 2024-04-02 06:02:241.30 1.03 0.00%
OTLY 2024-04-02 07:01:391.24 1.03 0.00%
OTLY 2024-04-02 08:01:591.10 1.02 -1.77%
OTLY 2024-04-02 09:01:361.13 1.08 -1.77%
OTLY 2024-04-02 10:02:191.11 1.10 -1.77%
OTLY 2024-04-02 11:01:361.10 1.09 -2.65%
OTLY 2024-04-02 12:02:151.09 1.08 -3.54%
OTLY 2024-04-02 13:01:481.08 1.07 -4.42%
OTLY 2024-04-02 14:02:041.07 1.06 -4.42%
OTLY 2024-04-02 15:01:381.07 1.06 -5.31%
OTLY 2024-04-02 16:02:181.11 1.06 -4.42%
OTLY 2024-04-02 17:01:491.11 1.07 -4.46%
OTLY 2024-04-02 20:02:150.00 0.00 -5.36%
2024-04-03
OTLY 2024-04-03 04:01:551.30 0.00 -5.36%
OTLY 2024-04-03 05:01:311.22 0.94 -5.36%
OTLY 2024-04-03 06:02:181.22 1.02 -5.36%
OTLY 2024-04-03 07:01:481.15 1.02 -5.36%
OTLY 2024-04-03 09:01:371.15 1.08 2.68%
OTLY 2024-04-03 10:02:111.08 1.07 0.89%
OTLY 2024-04-03 11:01:551.10 1.09 1.79%
OTLY 2024-04-03 12:01:551.09 1.08 0.89%
OTLY 2024-04-03 13:01:391.11 1.10 2.68%
OTLY 2024-04-03 14:02:101.09 1.08 0.89%
OTLY 2024-04-03 16:02:091.12 1.07 0.00%
OTLY 2024-04-03 18:02:071.12 1.08 0.00%
OTLY 2024-04-03 20:02:090.00 0.00 -1.87%
2024-04-04
OTLY 2024-04-04 04:02:111.14 0.00 -1.87%
OTLY 2024-04-04 05:01:361.14 0.93 -1.87%
OTLY 2024-04-04 06:01:581.14 0.96 -1.87%
OTLY 2024-04-04 08:02:151.14 0.99 -1.87%
OTLY 2024-04-04 09:01:521.14 1.00 -1.87%
OTLY 2024-04-04 10:02:201.13 1.12 5.61%
OTLY 2024-04-04 11:01:461.12 1.11 3.74%
OTLY 2024-04-04 13:01:431.13 1.12 5.61%
OTLY 2024-04-04 14:02:181.13 1.12 4.67%
OTLY 2024-04-04 15:01:551.08 1.07 0.00%
OTLY 2024-04-04 16:02:281.13 1.07 0.93%
OTLY 2024-04-04 20:02:190.00 0.00 0.93%
2024-04-05
OTLY 2024-04-05 04:02:141.25 0.00 0.93%
OTLY 2024-04-05 05:01:471.23 0.93 0.93%
OTLY 2024-04-05 06:02:031.19 1.03 0.93%
OTLY 2024-04-05 07:01:461.10 1.07 0.93%
OTLY 2024-04-05 09:01:471.14 1.07 1.87%
OTLY 2024-04-05 10:02:211.09 1.08 0.00%
OTLY 2024-04-05 12:02:121.08 1.07 0.00%
OTLY 2024-04-05 14:02:191.08 1.07 -0.93%
OTLY 2024-04-05 16:02:171.10 1.08 1.87%
OTLY 2024-04-05 17:01:361.10 1.08 0.93%
OTLY 2024-04-05 20:02:000.00 0.00 0.93%
2024-04-08
OTLY 2024-04-08 04:02:231.30 0.00 0.93%
OTLY 2024-04-08 05:01:581.21 0.96 0.93%
OTLY 2024-04-08 07:01:461.08 1.02 0.93%
OTLY 2024-04-08 07:15:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000095017024042422/0000950170-24-042422-index.htm
6-K - Oatly Group AB (0001843586) (Filer)
OTLY 2024-04-08 08:02:181.15 1.07 0.93%
OTLY 2024-04-08 09:02:261.15 1.08 0.93%
OTLY 2024-04-08 10:02:271.11 1.10 1.87%
OTLY 2024-04-08 11:01:521.13 1.12 3.74%
OTLY 2024-04-08 13:01:361.13 1.12 2.80%
OTLY 2024-04-08 14:02:171.12 1.11 1.87%
OTLY 2024-04-08 15:01:381.11 1.10 0.93%
OTLY 2024-04-08 16:02:231.13 1.08 0.00%
OTLY 2024-04-08 20:02:040.00 0.00 0.00%
2024-04-09
OTLY 2024-04-09 04:02:221.25 0.00 0.00%
OTLY 2024-04-09 05:01:511.15 1.02 0.00%
OTLY 2024-04-09 07:01:581.15 1.09 0.00%
OTLY 2024-04-09 09:01:441.15 1.10 0.00%
OTLY 2024-04-09 10:02:101.10 1.09 0.00%
OTLY 2024-04-09 11:01:391.09 1.08 -0.92%
OTLY 2024-04-09 15:02:031.07 1.06 -2.75%
OTLY 2024-04-09 16:02:341.11 1.06 -1.83%
OTLY 2024-04-09 20:02:060.00 0.00 -1.83%
2024-04-10
OTLY 2024-04-10 05:01:391.22 0.99 -1.83%
OTLY 2024-04-10 07:01:441.20 1.07 -1.83%
OTLY 2024-04-10 09:01:381.10 1.07 0.00%
OTLY 2024-04-10 10:02:231.06 1.05 -1.83%
OTLY 2024-04-10 11:01:391.07 1.06 -0.92%
OTLY 2024-04-10 12:01:581.06 1.05 -1.83%
OTLY 2024-04-10 13:01:561.05 1.04 -2.75%
OTLY 2024-04-10 14:02:121.05 1.04 -1.83%
OTLY 2024-04-10 15:01:351.05 1.04 -2.75%
OTLY 2024-04-10 16:02:161.10 1.04 -1.83%
OTLY 2024-04-10 17:01:401.10 1.05 -1.87%
OTLY 2024-04-10 19:01:501.10 1.04 -1.87%
OTLY 2024-04-10 20:02:090.00 0.00 -1.87%
2024-04-11
OTLY 2024-04-11 04:02:211.30 0.00 -1.87%
OTLY 2024-04-11 05:01:541.21 0.95 -1.87%
OTLY 2024-04-11 06:02:011.20 1.04 -1.87%
OTLY 2024-04-11 07:01:411.19 1.04 -0.93%
OTLY 2024-04-11 09:01:351.20 1.04 -0.93%
OTLY 2024-04-11 10:02:121.05 1.04 0.00%
OTLY 2024-04-11 11:01:341.04 1.03 -1.87%
OTLY 2024-04-11 12:02:171.03 1.02 -1.87%
OTLY 2024-04-11 13:01:411.03 1.02 -2.80%
OTLY 2024-04-11 14:02:071.02 1.01 -3.74%
OTLY 2024-04-11 15:01:451.01 1.00 -3.74%
OTLY 2024-04-11 16:02:051.06 1.00 -2.80%
OTLY 2024-04-11 17:01:471.06 1.00 -2.86%
OTLY 2024-04-11 18:02:131.08 1.00 -2.86%
OTLY 2024-04-11 20:02:160.00 0.00 -2.86%
2024-04-12
OTLY 2024-04-12 04:02:201.50 1.03 -2.86%
OTLY 2024-04-12 05:01:521.12 1.03 -2.86%
OTLY 2024-04-12 07:01:501.03 1.02 0.95%
OTLY 2024-04-12 09:01:111.16 1.02 0.95%
OTLY 2024-04-12 10:02:301.01 1.00 -0.95%
OTLY 2024-04-12 11:01:511.01 1.00 -1.90%
OTLY 2024-04-12 17:01:531.01 1.00 -1.96%
OTLY 2024-04-12 18:02:031.00 1.00 -1.96%
OTLY 2024-04-12 20:02:120.00 0.00 -1.96%
2024-04-15
OTLY 2024-04-15 04:02:161.30 0.99 -1.96%
OTLY 2024-04-15 05:01:331.13 1.00 0.00%
OTLY 2024-04-15 06:02:211.00 1.00 0.00%
OTLY 2024-04-15 10:02:180.99 0.99 -0.98%
OTLY 2024-04-15 11:01:450.97 0.96 -2.94%
OTLY 2024-04-15 12:02:240.96 0.95 -3.92%
OTLY 2024-04-15 13:01:470.93 0.92 -6.86%
OTLY 2024-04-15 14:02:120.93 0.93 -6.86%
OTLY 2024-04-15 15:01:470.92 0.91 -7.84%
OTLY 2024-04-15 16:02:040.97 0.90 -7.84%
OTLY 2024-04-15 17:01:300.97 0.90 -7.92%
OTLY 2024-04-15 20:02:100.00 0.00 -7.92%
2024-04-16
OTLY 2024-04-16 04:02:051.30 0.00 -7.92%
OTLY 2024-04-16 05:01:361.10 0.85 -7.92%
OTLY 2024-04-16 06:02:091.02 0.92 -7.92%
OTLY 2024-04-16 10:02:060.89 0.88 -2.97%
OTLY 2024-04-16 11:01:380.90 0.90 -1.98%
OTLY 2024-04-16 13:01:210.91 0.91 -0.99%
OTLY 2024-04-16 15:01:550.91 0.90 -0.99%
OTLY 2024-04-16 16:02:100.95 0.90 -1.98%
OTLY 2024-04-16 17:01:470.95 0.90 2.17%
OTLY 2024-04-16 18:02:140.95 0.90 3.26%
OTLY 2024-04-16 20:02:090.00 0.00 1.09%
2024-04-17
OTLY 2024-04-17 04:02:251.45 0.00 1.09%
OTLY 2024-04-17 05:01:451.17 0.83 1.09%
OTLY 2024-04-17 07:01:421.06 0.83 1.09%
OTLY 2024-04-17 07:06:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000095017024044922/0000950170-24-044922-index.htm
6-K - Oatly Group AB (0001843586) (Filer)
OTLY 2024-04-17 08:02:011.03 0.88 1.09%
OTLY 2024-04-17 09:01:380.95 0.89 1.09%
OTLY 2024-04-17 10:02:200.94 0.94 4.35%
OTLY 2024-04-17 11:01:380.92 0.91 2.17%
OTLY 2024-04-17 12:02:130.91 0.91 1.09%
OTLY 2024-04-17 15:01:360.91 0.90 1.09%
OTLY 2024-04-17 16:02:220.95 0.90 1.09%
OTLY 2024-04-17 17:01:530.95 0.91 1.11%
OTLY 2024-04-17 20:02:140.00 0.00 1.11%
2024-04-18
OTLY 2024-04-18 04:02:061.50 0.00 1.11%
OTLY 2024-04-18 05:01:371.10 0.85 1.11%
OTLY 2024-04-18 06:02:000.95 0.85 1.11%
OTLY 2024-04-18 10:02:180.91 0.91 -1.11%
OTLY 2024-04-18 11:01:260.92 0.92 1.11%
OTLY 2024-04-18 12:02:040.93 0.93 2.22%
OTLY 2024-04-18 13:01:560.92 0.92 1.11%
OTLY 2024-04-18 15:01:370.92 0.91 0.00%
OTLY 2024-04-18 16:02:070.95 0.91 2.22%
OTLY 2024-04-18 17:01:400.95 0.91 2.20%
OTLY 2024-04-18 20:02:160.00 0.00 2.20%
2024-04-19
OTLY 2024-04-19 04:02:071.30 0.00 2.20%
OTLY 2024-04-19 05:01:331.03 0.80 2.20%
OTLY 2024-04-19 06:02:280.98 0.80 2.20%
OTLY 2024-04-19 07:02:000.98 0.82 2.20%
OTLY 2024-04-19 09:01:430.98 0.90 2.20%
OTLY 2024-04-19 10:02:300.94 0.94 1.10%
OTLY 2024-04-19 11:01:450.95 0.94 2.20%
OTLY 2024-04-19 12:02:150.95 0.95 3.30%
OTLY 2024-04-19 13:01:540.97 0.96 4.40%
OTLY 2024-04-19 14:02:150.96 0.96 3.30%
OTLY 2024-04-19 15:01:430.96 0.95 3.30%
OTLY 2024-04-19 16:02:230.98 0.94 2.20%
OTLY 2024-04-19 17:01:360.98 0.94 2.15%
OTLY 2024-04-19 18:01:570.98 0.94 1.08%
OTLY 2024-04-19 19:01:470.97 0.94 1.08%
OTLY 2024-04-19 20:02:130.00 0.00 1.08%
2024-04-22
OTLY 2024-04-22 08:02:560.97 0.93 1.08%
OTLY 2024-04-22 10:02:170.95 0.94 0.00%
OTLY 2024-04-22 11:01:450.96 0.96 1.08%
OTLY 2024-04-22 12:02:160.96 0.95 1.08%
OTLY 2024-04-22 13:01:480.95 0.94 -1.08%
OTLY 2024-04-22 14:02:060.96 0.95 1.08%
OTLY 2024-04-22 15:01:540.95 0.95 0.00%
OTLY 2024-04-22 16:02:250.98 0.94 0.00%
OTLY 2024-04-22 19:01:450.97 0.94 0.00%
OTLY 2024-04-22 20:02:110.00 0.00 0.00%
2024-04-23
OTLY 2024-04-23 04:02:220.96 0.00 0.00%
OTLY 2024-04-23 05:01:310.96 0.85 0.00%
OTLY 2024-04-23 07:01:451.04 0.93 0.00%
OTLY 2024-04-23 08:02:070.99 0.93 0.00%
OTLY 2024-04-23 10:02:111.00 0.99 4.21%
OTLY 2024-04-23 11:01:500.98 0.98 3.16%
OTLY 2024-04-23 12:02:160.98 0.97 2.11%
OTLY 2024-04-23 13:01:350.97 0.97 2.11%
OTLY 2024-04-23 14:02:040.98 0.98 3.16%
OTLY 2024-04-23 15:01:470.97 0.97 2.11%
OTLY 2024-04-23 16:02:171.00 0.94 1.05%
OTLY 2024-04-23 16:08:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000095017024046892/0000950170-24-046892-index.htm
6-K - Oatly Group AB (0001843586) (Filer)
OTLY 2024-04-23 17:01:331.02 0.94 5.26%
OTLY 2024-04-23 20:02:330.00 0.00 5.26%
2024-04-24
OTLY 2024-04-24 05:01:511.06 0.90 5.26%
OTLY 2024-04-24 08:01:451.06 0.96 5.26%
OTLY 2024-04-24 10:01:500.96 0.94 0.00%
OTLY 2024-04-24 11:01:340.94 0.94 -2.11%
OTLY 2024-04-24 12:01:520.95 0.94 -2.11%
OTLY 2024-04-24 13:01:300.94 0.93 -2.11%
OTLY 2024-04-24 14:01:520.94 0.94 -2.11%
OTLY 2024-04-24 15:01:280.94 0.94 -1.05%
OTLY 2024-04-24 16:01:460.95 0.93 -3.16%
OTLY 2024-04-24 17:01:300.95 0.93 -3.13%
OTLY 2024-04-24 20:01:400.00 0.00 -3.13%
2024-04-25
OTLY 2024-04-25 04:01:511.50 0.00 -3.13%
OTLY 2024-04-25 05:01:311.11 0.83 -3.13%
OTLY 2024-04-25 07:02:041.02 0.90 -3.13%
OTLY 2024-04-25 09:01:561.09 0.93 0.00%
OTLY 2024-04-25 10:02:410.89 0.88 -5.21%
OTLY 2024-04-25 11:01:590.90 0.88 -4.17%
OTLY 2024-04-25 12:02:180.89 0.89 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.