2025-10-13
|
| OTLY | 2025-10-13 18:04:50 | | 15.50 | 13.50 | 4.96% |
| OTLY | 2025-10-13 20:04:51 | | 0.00 | 0.00 | 4.96% |
2025-10-14
|
| OTLY | 2025-10-14 04:05:03 | | 15.40 | 0.00 | 4.96% |
| OTLY | 2025-10-14 05:03:28 | | 15.40 | 12.11 | -7.73% |
| OTLY | 2025-10-14 06:04:58 | | 15.40 | 13.01 | -6.24% |
| OTLY | 2025-10-14 09:03:18 | | 15.40 | 13.36 | -6.24% |
| OTLY | 2025-10-14 10:04:53 | | 14.26 | 14.01 | -0.99% |
| OTLY | 2025-10-14 11:03:22 | | 13.93 | 13.63 | -5.10% |
| OTLY | 2025-10-14 12:04:54 | | 13.63 | 13.55 | -5.88% |
| OTLY | 2025-10-14 13:03:18 | | 13.72 | 13.58 | -5.67% |
| OTLY | 2025-10-14 14:04:54 | | 13.55 | 13.51 | -6.02% |
| OTLY | 2025-10-14 15:03:23 | | 13.61 | 13.55 | -5.74% |
| OTLY | 2025-10-14 16:04:52 | | 14.26 | 13.44 | -5.53% |
| OTLY | 2025-10-14 17:03:18 | | 13.88 | 13.44 | -5.42% |
| OTLY | 2025-10-14 19:03:19 | | 13.88 | 13.44 | -3.47% |
| OTLY | 2025-10-14 20:04:46 | | 0.00 | 0.00 | -3.47% |
2025-10-15
|
| OTLY | 2025-10-15 05:03:17 | | 15.79 | 12.11 | -3.47% |
| OTLY | 2025-10-15 07:03:20 | | 15.18 | 12.11 | -3.47% |
| OTLY | 2025-10-15 08:04:52 | | 15.18 | 12.26 | -3.47% |
| OTLY | 2025-10-15 10:04:52 | | 13.99 | 13.80 | 1.46% |
| OTLY | 2025-10-15 11:03:19 | | 14.00 | 13.80 | 1.88% |
| OTLY | 2025-10-15 12:04:54 | | 13.78 | 13.71 | 1.11% |
| OTLY | 2025-10-15 13:03:21 | | 13.43 | 13.36 | -1.46% |
| OTLY | 2025-10-15 14:04:56 | | 13.70 | 13.38 | -0.76% |
| OTLY | 2025-10-15 15:03:24 | | 13.57 | 13.47 | -0.97% |
| OTLY | 2025-10-15 16:04:54 | | 13.52 | 13.31 | -1.32% |
| OTLY | 2025-10-15 17:03:21 | | 13.52 | 13.31 | -1.40% |
| OTLY | 2025-10-15 18:04:48 | | 13.52 | 13.31 | -0.73% |
| OTLY | 2025-10-15 20:04:51 | | 0.00 | 0.00 | -0.81% |
2025-10-16
|
| OTLY | 2025-10-16 04:05:00 | | 0.00 | 12.01 | -0.81% |
| OTLY | 2025-10-16 05:03:26 | | 15.79 | 13.65 | 0.00% |
| OTLY | 2025-10-16 07:03:17 | | 15.79 | 13.65 | 1.84% |
| OTLY | 2025-10-16 10:04:54 | | 13.98 | 13.77 | 2.79% |
| OTLY | 2025-10-16 11:03:14 | | 13.99 | 13.84 | 3.23% |
| OTLY | 2025-10-16 12:04:52 | | 14.02 | 13.89 | 4.41% |
| OTLY | 2025-10-16 13:03:25 | | 13.97 | 13.87 | 3.53% |
| OTLY | 2025-10-16 14:05:00 | | 14.08 | 13.97 | 5.00% |
| OTLY | 2025-10-16 15:03:28 | | 13.99 | 13.87 | 3.75% |
| OTLY | 2025-10-16 16:04:59 | | 14.10 | 13.50 | 3.31% |
| OTLY | 2025-10-16 17:03:21 | | 14.10 | 13.50 | 3.36% |
| OTLY | 2025-10-16 20:04:50 | | 0.00 | 0.00 | 3.36% |
2025-10-17
|
| OTLY | 2025-10-17 05:03:28 | | 15.79 | 12.11 | 3.36% |
| OTLY | 2025-10-17 07:03:29 | | 13.76 | 12.27 | 3.36% |
| OTLY | 2025-10-17 08:04:55 | | 13.76 | 12.35 | 3.36% |
| OTLY | 2025-10-17 09:03:16 | | 15.79 | 13.69 | 3.73% |
| OTLY | 2025-10-17 10:04:55 | | 14.05 | 13.82 | 0.89% |
| OTLY | 2025-10-17 11:03:23 | | 13.92 | 13.76 | -0.52% |
| OTLY | 2025-10-17 12:04:50 | | 13.87 | 13.69 | -1.04% |
| OTLY | 2025-10-17 13:03:18 | | 13.78 | 13.62 | -1.57% |
| OTLY | 2025-10-17 14:04:52 | | 13.61 | 13.48 | -2.61% |
| OTLY | 2025-10-17 15:03:23 | | 13.58 | 13.41 | -3.13% |
| OTLY | 2025-10-17 16:04:46 | | 14.00 | 13.39 | -2.24% |
| OTLY | 2025-10-17 17:03:19 | | 14.00 | 13.39 | -2.16% |
| OTLY | 2025-10-17 20:04:48 | | 0.00 | 0.00 | -2.16% |
2025-10-20
|
| OTLY | 2025-10-20 06:04:51 | | 15.40 | 13.30 | -2.16% |
| OTLY | 2025-10-20 07:03:17 | | 15.79 | 12.53 | -2.16% |
| OTLY | 2025-10-20 08:04:53 | | 15.40 | 13.95 | 2.96% |
| OTLY | 2025-10-20 10:04:51 | | 14.19 | 13.88 | 2.45% |
| OTLY | 2025-10-20 11:03:18 | | 14.48 | 14.31 | 5.63% |
| OTLY | 2025-10-20 12:04:55 | | 14.50 | 14.36 | 6.13% |
| OTLY | 2025-10-20 13:03:22 | | 14.59 | 14.43 | 6.28% |
| OTLY | 2025-10-20 14:04:57 | | 14.59 | 14.32 | 5.77% |
| OTLY | 2025-10-20 15:03:22 | | 14.62 | 14.43 | 6.42% |
| OTLY | 2025-10-20 16:04:59 | | 15.00 | 13.00 | 7.43% |
| OTLY | 2025-10-20 17:03:22 | | 15.00 | 13.00 | 7.60% |
| OTLY | 2025-10-20 18:04:54 | | 15.00 | 14.24 | 5.46% |
| OTLY | 2025-10-20 20:04:52 | | 0.00 | 0.00 | 5.46% |
2025-10-21
|
| OTLY | 2025-10-21 04:05:02 | | 0.00 | 13.00 | 5.46% |
| OTLY | 2025-10-21 05:03:26 | | 16.23 | 13.00 | 5.46% |
| OTLY | 2025-10-21 06:04:53 | | 15.50 | 13.00 | 3.17% |
| OTLY | 2025-10-21 07:03:20 | | 16.00 | 14.58 | 3.32% |
| OTLY | 2025-10-21 07:06:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000119312525244265/0001193125-25-244265-index.htm
6-K - Oatly Group AB (0001843586) (Filer) |
| OTLY | 2025-10-21 08:04:52 | | 15.00 | 14.78 | 3.47% |
| OTLY | 2025-10-21 09:03:13 | | 16.27 | 14.78 | 3.47% |
| OTLY | 2025-10-21 10:04:51 | | 14.75 | 14.55 | 0.44% |
| OTLY | 2025-10-21 11:03:16 | | 14.97 | 14.80 | 2.51% |
| OTLY | 2025-10-21 12:04:48 | | 14.98 | 14.87 | 3.03% |
| OTLY | 2025-10-21 13:03:19 | | 15.00 | 14.98 | 3.54% |
| OTLY | 2025-10-21 14:04:52 | | 15.81 | 15.52 | 7.75% |
| OTLY | 2025-10-21 15:03:25 | | 15.62 | 15.47 | 7.16% |
| OTLY | 2025-10-21 16:04:59 | | 16.00 | 15.60 | 10.26% |
| OTLY | 2025-10-21 17:03:22 | | 16.00 | 15.60 | 9.84% |
| OTLY | 2025-10-21 18:04:50 | | 16.00 | 15.75 | 7.78% |
| OTLY | 2025-10-21 19:03:26 | | 16.00 | 15.75 | 8.47% |
| OTLY | 2025-10-21 20:04:52 | | 0.00 | 0.00 | 8.47% |
2025-10-22
|
| OTLY | 2025-10-22 04:04:59 | | 15.92 | 15.11 | 8.47% |
| OTLY | 2025-10-22 05:03:28 | | 19.53 | 15.11 | 8.47% |
| OTLY | 2025-10-22 06:05:04 | | 19.53 | 15.11 | -2.82% |
| OTLY | 2025-10-22 07:03:19 | | 16.20 | 15.11 | -2.82% |
| OTLY | 2025-10-22 09:03:15 | | 16.18 | 16.10 | -2.82% |
| OTLY | 2025-10-22 10:04:51 | | 16.15 | 15.92 | 0.00% |
| OTLY | 2025-10-22 11:06:12 | | 16.24 | 15.88 | 0.62% |
| OTLY | 2025-10-22 12:05:05 | | 15.60 | 15.34 | -2.34% |
| OTLY | 2025-10-22 13:03:49 | | 15.34 | 15.14 | -5.09% |
| OTLY | 2025-10-22 14:05:10 | | 15.37 | 15.14 | -3.79% |
| OTLY | 2025-10-22 15:03:32 | | 15.60 | 15.30 | -4.54% |
| OTLY | 2025-10-22 16:05:10 | | 15.60 | 15.15 | -2.82% |
| OTLY | 2025-10-22 17:03:27 | | 15.60 | 15.15 | -2.58% |
| OTLY | 2025-10-22 20:04:58 | | 0.00 | 0.00 | -2.58% |
2025-10-23
|
| OTLY | 2025-10-23 04:05:13 | | 0.00 | 12.01 | -2.58% |
| OTLY | 2025-10-23 05:03:43 | | 18.45 | 13.41 | -2.58% |
| OTLY | 2025-10-23 07:03:28 | | 18.27 | 14.19 | -2.58% |
| OTLY | 2025-10-23 09:03:26 | | 18.27 | 13.41 | -2.58% |
| OTLY | 2025-10-23 10:05:07 | | 15.86 | 15.15 | 0.00% |
| OTLY | 2025-10-23 11:03:21 | | 15.63 | 15.37 | 0.50% |
| OTLY | 2025-10-23 12:04:57 | | 15.60 | 15.38 | -0.13% |
| OTLY | 2025-10-23 13:03:31 | | 15.60 | 15.28 | -0.44% |
| OTLY | 2025-10-23 14:04:57 | | 15.44 | 15.21 | -1.57% |
| OTLY | 2025-10-23 15:03:27 | | 15.52 | 15.20 | -1.57% |
| OTLY | 2025-10-23 16:05:02 | | 15.79 | 14.78 | -3.14% |
| OTLY | 2025-10-23 17:03:30 | | 15.58 | 14.78 | -3.23% |
| OTLY | 2025-10-23 19:03:30 | | 15.79 | 14.78 | -3.23% |
| OTLY | 2025-10-23 20:05:00 | | 0.00 | 0.00 | -3.23% |
2025-10-24
|
| OTLY | 2025-10-24 04:05:06 | | 15.92 | 0.00 | -3.23% |
| OTLY | 2025-10-24 05:03:33 | | 15.92 | 12.11 | -3.23% |
| OTLY | 2025-10-24 07:03:35 | | 15.92 | 12.31 | -3.23% |
| OTLY | 2025-10-24 08:04:58 | | 15.92 | 13.59 | -3.23% |
| OTLY | 2025-10-24 10:05:07 | | 15.52 | 15.05 | 2.06% |
| OTLY | 2025-10-24 11:03:24 | | 15.69 | 15.51 | 4.13% |
| OTLY | 2025-10-24 12:04:58 | | 15.86 | 15.62 | 5.48% |
| OTLY | 2025-10-24 13:03:34 | | 15.75 | 15.51 | 3.94% |
| OTLY | 2025-10-24 14:05:06 | | 15.70 | 15.46 | 4.26% |
| OTLY | 2025-10-24 15:03:33 | | 15.68 | 15.52 | 3.94% |
| OTLY | 2025-10-24 16:05:04 | | 15.70 | 15.34 | 4.26% |
| OTLY | 2025-10-24 17:03:32 | | 16.00 | 15.34 | 2.40% |
| OTLY | 2025-10-24 18:05:03 | | 16.00 | 14.60 | 2.40% |
| OTLY | 2025-10-24 20:04:57 | | 0.00 | 0.00 | 6.74% |
2025-10-27
|
| OTLY | 2025-10-27 05:03:47 | | 16.00 | 12.11 | 6.74% |
| OTLY | 2025-10-27 07:03:50 | | 16.00 | 15.60 | 2.40% |
| OTLY | 2025-10-27 08:05:37 | | 18.20 | 15.60 | 2.40% |
| OTLY | 2025-10-27 10:05:29 | | 16.00 | 15.85 | 2.13% |
| OTLY | 2025-10-27 11:03:51 | | 15.90 | 15.72 | 1.67% |
| OTLY | 2025-10-27 12:05:25 | | 15.89 | 15.68 | 1.07% |
| OTLY | 2025-10-27 13:03:52 | | 15.91 | 15.66 | 1.67% |
| OTLY | 2025-10-27 14:05:34 | | 16.00 | 15.96 | 2.40% |
| OTLY | 2025-10-27 15:03:58 | | 15.98 | 15.90 | 2.13% |
| OTLY | 2025-10-27 16:05:04 | | 16.20 | 15.60 | 1.67% |
| OTLY | 2025-10-27 17:03:33 | | 17.90 | 15.60 | 1.60% |
| OTLY | 2025-10-27 20:05:00 | | 0.00 | 0.00 | 1.60% |
2025-10-28
|
| OTLY | 2025-10-28 04:05:11 | | 16.64 | 0.00 | 1.60% |
| OTLY | 2025-10-28 05:03:31 | | 16.64 | 12.11 | 1.60% |
| OTLY | 2025-10-28 07:03:26 | | 16.64 | 12.81 | 1.60% |
| OTLY | 2025-10-28 08:05:17 | | 16.64 | 15.20 | 1.60% |
| OTLY | 2025-10-28 09:03:41 | | 16.19 | 15.20 | 1.60% |
| OTLY | 2025-10-28 10:05:07 | | 15.80 | 15.64 | -1.09% |
| OTLY | 2025-10-28 11:03:20 | | 15.99 | 15.73 | -0.45% |
| OTLY | 2025-10-28 12:05:11 | | 15.90 | 15.84 | 0.00% |
| OTLY | 2025-10-28 13:03:42 | | 15.73 | 15.49 | -1.09% |
| OTLY | 2025-10-28 14:05:04 | | 15.99 | 15.88 | 0.70% |
| OTLY | 2025-10-28 15:03:25 | | 15.90 | 15.65 | -1.41% |
| OTLY | 2025-10-28 16:05:03 | | 15.88 | 15.17 | -1.60% |
| OTLY | 2025-10-28 17:03:29 | | 15.88 | 15.60 | -1.57% |
| OTLY | 2025-10-28 18:04:47 | | 15.62 | 15.17 | -1.76% |
| OTLY | 2025-10-28 20:04:46 | | 0.00 | 0.00 | -1.57% |
2025-10-29
|
| OTLY | 2025-10-29 05:03:23 | | 19.10 | 13.88 | -1.57% |
| OTLY | 2025-10-29 07:03:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000119312525254614/0001193125-25-254614-index.htm
6-K - Oatly Group AB (0001843586) (Filer) |
| OTLY | 2025-10-29 07:03:17 | | 17.23 | 12.85 | -1.57% |
| OTLY | 2025-10-29 08:05:00 | | 17.98 | 16.00 | 2.46% |
| OTLY | 2025-10-29 09:03:21 | | 17.36 | 15.51 | 8.31% |
| OTLY | 2025-10-29 10:04:58 | | 15.37 | 14.96 | -1.64% |
| OTLY | 2025-10-29 11:03:21 | | 15.27 | 15.07 | -2.39% |
| OTLY | 2025-10-29 12:05:04 | | 15.00 | 14.80 | -4.72% |
| OTLY | 2025-10-29 13:03:21 | | 15.55 | 15.05 | -1.20% |
| OTLY | 2025-10-29 14:04:55 | | 15.68 | 15.27 | -0.19% |
| OTLY | 2025-10-29 14:36:28
| Oatly Group AB (OTLY) Q3 2025 Earnings Call Transcript |
| OTLY | 2025-10-29 15:03:24 | | 15.65 | 15.32 | -1.01% |
| OTLY | 2025-10-29 16:01:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000119312525256284/0001193125-25-256284-index.htm
6-K - Oatly Group AB (0001843586) (Filer) |
| OTLY | 2025-10-29 16:05:04 | | 16.09 | 14.78 | -3.34% |
| OTLY | 2025-10-29 17:03:21 | | 16.09 | 14.78 | 1.15% |
| OTLY | 2025-10-29 18:04:48 | | 16.09 | 14.60 | 1.15% |
| OTLY | 2025-10-29 19:03:18 | | 16.09 | 15.25 | 1.15% |
| OTLY | 2025-10-29 20:04:48 | | 0.00 | 0.00 | -2.30% |
2025-10-30
|
| OTLY | 2025-10-30 05:03:21 | | 18.43 | 12.11 | -2.30% |
| OTLY | 2025-10-30 07:03:26 | | 18.43 | 13.00 | -2.30% |
| OTLY | 2025-10-30 08:04:59 | | 15.28 | 13.00 | -2.30% |
| OTLY | 2025-10-30 09:03:21 | | 14.80 | 13.00 | -1.73% |
| OTLY | 2025-10-30 10:04:58 | | 15.26 | 14.78 | 0.64% |
| OTLY | 2025-10-30 11:03:23 | | 15.35 | 15.09 | 0.58% |
| OTLY | 2025-10-30 12:04:59 | | 16.00 | 15.76 | 5.25% |
| OTLY | 2025-10-30 13:03:30 | | 15.95 | 15.75 | 5.44% |
| OTLY | 2025-10-30 14:04:59 | | 15.90 | 15.77 | 4.61% |
| OTLY | 2025-10-30 15:03:27 | | 15.82 | 15.61 | 4.80% |
| OTLY | 2025-10-30 16:05:02 | | 16.00 | 15.37 | 3.78% |
| OTLY | 2025-10-30 17:03:17 | | 16.00 | 15.37 | 2.06% |
| OTLY | 2025-10-30 18:04:54 | | 16.00 | 13.31 | 2.06% |
| OTLY | 2025-10-30 20:04:57 | | 0.00 | 0.00 | 2.06% |
2025-10-31
|
| OTLY | 2025-10-31 05:03:29 | | 18.45 | 12.69 | 2.06% |
| OTLY | 2025-10-31 07:03:26 | | 17.00 | 15.37 | 2.06% |
| OTLY | 2025-10-31 10:05:02 | | 15.60 | 15.19 | -1.06% |
| OTLY | 2025-10-31 11:03:24 | | 15.74 | 15.24 | -1.39% |
| OTLY | 2025-10-31 12:05:00 | | 15.65 | 15.19 | -0.66% |
| OTLY | 2025-10-31 13:03:26 | | 15.75 | 15.60 | 0.60% |
| OTLY | 2025-10-31 14:05:15 | | 15.90 | 15.72 | 1.59% |
| OTLY | 2025-10-31 15:03:22 | | 15.93 | 15.72 | 0.60% |
| OTLY | 2025-10-31 16:06:41 | | 15.97 | 15.48 | 0.86% |
| OTLY | 2025-10-31 17:03:18 | | 15.97 | 15.48 | 0.83% |
| OTLY | 2025-10-31 18:04:54 | | 15.97 | 14.90 | 0.83% |
| OTLY | 2025-10-31 20:04:50 | | 0.00 | 0.00 | 0.83% |
2025-11-03
|
| OTLY | 2025-11-03 06:04:59 | | 18.45 | 12.11 | 0.83% |
| OTLY | 2025-11-03 08:05:05 | | 18.40 | 13.00 | 0.83% |
| OTLY | 2025-11-03 09:03:26 | | 16.69 | 13.00 | 0.83% |
| OTLY | 2025-11-03 10:51:02
| Oatly's Debt Gets Real While Its Profits Stay Adjusted |
| OTLY | 2025-11-03 11:03:28 | | 15.53 | 15.10 | -2.74% |
| OTLY | 2025-11-03 12:05:04 | | 15.25 | 14.99 | -4.47% |
| OTLY | 2025-11-03 13:03:31 | | 15.30 | 14.99 | -4.21% |
| OTLY | 2025-11-03 14:05:16 | | 15.25 | 14.99 | -3.38% |
| OTLY | 2025-11-03 15:03:25 | | 15.30 | 14.95 | -4.40% |
| OTLY | 2025-11-03 16:05:03 | | 15.12 | 14.90 | -5.11% |
| OTLY | 2025-11-03 17:04:59 | | 15.28 | 14.55 | -6.00% |
| OTLY | 2025-11-03 18:05:02 | | 15.28 | 14.55 | -5.95% |
| OTLY | 2025-11-03 19:03:42 | | 15.00 | 13.45 | -5.95% |
| OTLY | 2025-11-03 21:10:50 | | 0.00 | 0.00 | -5.95% |
| OTLY | 2025-11-03 22:14:05 | | 15.00 | 13.45 | -5.95% |
2025-11-04
|
| OTLY | 2025-11-04 05:03:54 | | 0.00 | 13.87 | -5.95% |
| OTLY | 2025-11-04 06:04:55 | | 16.87 | 13.87 | -5.95% |
| OTLY | 2025-11-04 08:04:58 | | 16.58 | 13.87 | -5.95% |
| OTLY | 2025-11-04 09:03:19 | | 16.05 | 13.87 | -5.95% |
| OTLY | 2025-11-04 10:05:00 | | 14.82 | 13.87 | -5.95% |
| OTLY | 2025-11-04 11:03:19 | | 14.73 | 14.32 | -2.03% |
| OTLY | 2025-11-04 12:04:57 | | 14.92 | 14.50 | -1.14% |
| OTLY | 2025-11-04 13:03:20 | | 15.05 | 14.53 | -1.14% |
| OTLY | 2025-11-04 14:05:01 | | 15.05 | 14.78 | 0.38% |
| OTLY | 2025-11-04 15:08:01 | | 14.84 | 14.63 | -0.57% |
| OTLY | 2025-11-04 16:06:03 | | 14.66 | 14.51 | -1.58% |
| OTLY | 2025-11-04 17:03:30 | | 18.40 | 14.50 | -1.65% |
| OTLY | 2025-11-04 18:04:59 | | 16.38 | 14.48 | -1.75% |
2025-11-05
|
| OTLY | 2025-11-05 06:05:10 | | 16.87 | 12.69 | 2.83% |
| OTLY | 2025-11-05 08:05:26 | | 16.58 | 12.93 | 2.83% |
| OTLY | 2025-11-05 09:03:31 | | 14.99 | 12.93 | 2.83% |
| OTLY | 2025-11-05 11:03:27 | | 15.20 | 14.85 | 3.37% |
| OTLY | 2025-11-05 12:04:57 | | 15.55 | 15.36 | 6.06% |
| OTLY | 2025-11-05 13:03:22 | | 15.68 | 15.44 | 6.74% |
| OTLY | 2025-11-05 14:04:59 | | 15.75 | 15.47 | 7.48% |
| OTLY | 2025-11-05 15:03:31 | | 15.72 | 15.26 | 6.00% |
| OTLY | 2025-11-05 16:05:12 | | 15.46 | 15.15 | 5.46% |
| OTLY | 2025-11-05 17:03:22 | | 15.72 | 14.90 | 4.18% |
| OTLY | 2025-11-05 18:09:41 | | 15.77 | 14.90 | 4.26% |
| OTLY | 2025-11-05 19:01:55
| Oatly Group AB 2025 Q3 - Results - Earnings Call Presentation |
| OTLY | 2025-11-05 19:03:31 | | 15.77 | 12.93 | 4.26% |
| OTLY | 2025-11-05 21:12:04 | | 0.00 | 0.00 | 4.26% |
2025-11-06
|
| OTLY | 2025-11-06 06:05:00 | | 17.28 | 12.69 | 4.26% |
| OTLY | 2025-11-06 08:04:58 | | 17.28 | 12.93 | 4.26% |
| OTLY | 2025-11-06 11:03:25 | | 15.46 | 15.06 | 1.72% |
| OTLY | 2025-11-06 12:04:57 | | 15.35 | 15.18 | 0.34% |
| OTLY | 2025-11-06 13:03:27 | | 15.15 | 15.00 | -0.75% |
| OTLY | 2025-11-06 14:05:07 | | 15.34 | 15.00 | 0.82% |
| OTLY | 2025-11-06 15:03:42 | | 15.22 | 15.00 | -1.10% |
| OTLY | 2025-11-06 16:05:00 | | 15.09 | 14.99 | -0.62% |
| OTLY | 2025-11-06 17:03:25 | | 15.61 | 13.60 | 0.00% |
2025-11-07
|
| OTLY | 2025-11-07 06:05:07 | | 17.28 | 12.69 | 0.00% |
| OTLY | 2025-11-07 08:05:01 | | 17.28 | 12.93 | 0.00% |
| OTLY | 2025-11-07 10:05:12 | | 16.38 | 13.00 | 0.00% |
| OTLY | 2025-11-07 11:03:27 | | 15.14 | 14.60 | -1.97% |
| OTLY | 2025-11-07 12:05:00 | | 14.81 | 14.61 | -3.42% |
| OTLY | 2025-11-07 13:03:26 | | 14.65 | 14.50 | -3.88% |
| OTLY | 2025-11-07 14:05:23 | | 15.10 | 14.69 | -2.50% |
| OTLY | 2025-11-07 15:03:36 | | 15.00 | 14.75 | -2.24% |
| OTLY | 2025-11-07 16:05:07 | | 15.14 | 14.83 | -1.12% |
| OTLY | 2025-11-07 17:03:35 | | 18.40 | 14.74 | 0.07% |
| OTLY | 2025-11-07 18:04:58 | | 17.28 | 14.74 | 0.07% |
| OTLY | 2025-11-07 21:09:54 | | 0.00 | 0.00 | 0.07% |
2025-11-10
|
| OTLY | 2025-11-10 05:05:11 | | 24.30 | 6.38 | 0.07% |
| OTLY | 2025-11-10 06:05:21 | | 17.28 | 13.27 | 0.07% |
| OTLY | 2025-11-10 07:03:44 | | 15.19 | 13.27 | 0.07% |
| OTLY | 2025-11-10 08:05:09 | | 15.19 | 14.30 | 0.07% |
| OTLY | 2025-11-10 11:03:37 | | 15.59 | 15.32 | 2.64% |
| OTLY | 2025-11-10 12:05:07 | | 15.53 | 15.20 | 0.59% |
| OTLY | 2025-11-10 13:03:31 | | 15.60 | 15.31 | 2.31% |
| OTLY | 2025-11-10 14:05:08 | | 15.56 | 15.28 | 2.31% |
| OTLY | 2025-11-10 15:03:34 | | 15.34 | 15.19 | 0.40% |
| OTLY | 2025-11-10 16:05:26 | | 15.39 | 15.23 | 0.40% |
| OTLY | 2025-11-10 17:03:40 | | 15.50 | 15.10 | 1.45% |
| OTLY | 2025-11-10 19:03:41 | | 15.50 | 13.65 | 1.45% |
| OTLY | 2025-11-10 21:08:57 | | 0.00 | 0.00 | 1.45% |
2025-11-11
|
| OTLY | 2025-11-11 06:05:17 | | 17.28 | 14.03 | 1.45% |
| OTLY | 2025-11-11 10:05:13 | | 15.79 | 14.03 | 1.45% |
| OTLY | 2025-11-11 11:03:32 | | 15.47 | 15.25 | -0.26% |
| OTLY | 2025-11-11 12:05:08 | | 15.49 | 15.19 | 0.39% |
| OTLY | 2025-11-11 13:03:39 | | 15.47 | 15.22 | -1.12% |
| OTLY | 2025-11-11 14:05:07 | | 15.29 | 15.09 | -1.71% |
| OTLY | 2025-11-11 15:03:36 | | 15.14 | 14.86 | -2.76% |
| OTLY | 2025-11-11 16:05:03 | | 14.92 | 14.60 | -4.81% |
| OTLY | 2025-11-11 17:03:25 | | 15.50 | 10.10 | -6.85% |
| OTLY | 2025-11-11 18:05:17 | | 15.50 | 13.08 | -6.75% |
| OTLY | 2025-11-11 21:09:12 | | 0.00 | 0.00 | -6.75% |
2025-11-12
|
| OTLY | 2025-11-12 06:05:10 | | 17.28 | 12.69 | -6.75% |
| OTLY | 2025-11-12 08:05:03 | | 17.28 | 13.00 | -6.75% |
| OTLY | 2025-11-12 10:05:07 | | 17.28 | 13.87 | -6.75% |
| OTLY | 2025-11-12 11:03:25 | | 14.53 | 14.33 | 0.32% |
| OTLY | 2025-11-12 12:04:59 | | 14.49 | 14.07 | -1.75% |
| OTLY | 2025-11-12 13:03:26 | | 13.79 | 13.70 | -4.22% |
| OTLY | 2025-11-12 14:05:03 | | 13.79 | 13.59 | -3.96% |
| OTLY | 2025-11-12 15:03:30 | | 13.70 | 13.55 | -4.55% |
| OTLY | 2025-11-12 16:05:02 | | 13.69 | 13.55 | -4.35% |
| OTLY | 2025-11-12 17:03:27 | | 16.00 | 13.55 | -5.13% |
