Favourites   Have ideas?  Sign in / Register

$OTLY: Oatly Group AB - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

OTLY 2023-01-02 23:01:080.00 0.00 10.56%
2023-01-03

OTLY 2023-01-03 05:00:531.80 1.20 10.56%
OTLY 2023-01-03 06:00:551.80 1.72 10.56%
OTLY 2023-01-03 09:01:041.77 1.75 1.41%
OTLY 2023-01-03 10:01:341.80 1.74 4.23%
OTLY 2023-01-03 11:01:111.91 1.90 11.97%
OTLY 2023-01-03 12:01:222.07 2.06 23.24%
OTLY 2023-01-03 13:01:032.05 2.04 21.13%
OTLY 2023-01-03 14:01:301.99 1.98 17.61%
OTLY 2023-01-03 15:01:062.00 1.99 18.31%
OTLY 2023-01-03 16:01:272.01 2.00 19.01%
OTLY 2023-01-03 17:01:192.02 1.95 41.55%
OTLY 2023-01-03 18:01:182.02 1.96 15.52%
OTLY 2023-01-03 19:01:142.05 1.96 15.52%
2023-01-04

OTLY 2023-01-04 05:01:112.16 0.00 15.52%
OTLY 2023-01-04 06:01:132.16 2.09 6.32%
OTLY 2023-01-04 07:01:132.15 2.09 8.05%
OTLY 2023-01-04 08:01:022.16 2.09 4.60%
OTLY 2023-01-04 09:01:282.13 2.01 4.60%
OTLY 2023-01-04 10:01:102.12 2.09 6.32%
OTLY 2023-01-04 11:00:582.13 2.12 6.32%
OTLY 2023-01-04 12:01:232.25 2.24 13.79%
OTLY 2023-01-04 13:01:142.30 2.29 16.67%
OTLY 2023-01-04 14:00:582.35 2.34 19.54%
OTLY 2023-01-04 15:01:132.30 2.29 16.09%
OTLY 2023-01-04 16:01:152.29 2.28 16.09%
OTLY 2023-01-04 17:00:542.31 2.23 16.09%
OTLY 2023-01-04 18:00:592.34 2.23 14.37%
OTLY 2023-01-04 19:00:402.35 2.32 19.54%
OTLY 2023-01-04 20:01:162.35 2.30 17.24%
OTLY 2023-01-04 22:05:380.00 0.00 16.67%
OTLY 2023-01-04 23:00:442.36 2.30 17.24%
2023-01-05

OTLY 2023-01-05 05:01:302.40 0.00 17.24%
OTLY 2023-01-05 06:00:592.35 2.32 3.45%
OTLY 2023-01-05 07:01:212.34 2.32 2.87%
OTLY 2023-01-05 08:01:012.40 2.38 5.17%
OTLY 2023-01-05 09:01:222.35 2.32 2.87%
OTLY 2023-01-05 10:01:262.32 2.22 -4.02%
OTLY 2023-01-05 11:01:472.06 2.05 -13.22%
OTLY 2023-01-05 12:01:392.19 2.18 -5.75%
OTLY 2023-01-05 13:01:102.23 2.22 -3.45%
OTLY 2023-01-05 14:01:132.25 2.24 -2.30%
OTLY 2023-01-05 15:01:082.30 2.29 0.00%
OTLY 2023-01-05 16:01:092.32 2.31 1.15%
OTLY 2023-01-05 17:00:532.34 2.24 18.39%
OTLY 2023-01-05 18:01:302.32 2.24 17.24%
OTLY 2023-01-05 19:01:102.32 2.26 17.24%
OTLY 2023-01-05 21:15:000.00 0.00 17.24%
2023-01-06

OTLY 2023-01-06 05:01:282.50 2.00 17.24%
OTLY 2023-01-06 06:00:552.28 2.00 -2.87%
OTLY 2023-01-06 08:01:222.28 2.06 -2.87%
OTLY 2023-01-06 09:01:042.28 2.11 -8.62%
OTLY 2023-01-06 10:01:052.28 2.20 -8.62%
OTLY 2023-01-06 11:01:232.36 2.35 1.72%
OTLY 2023-01-06 12:00:582.38 2.37 2.87%
OTLY 2023-01-06 13:01:182.48 2.47 8.62%
OTLY 2023-01-06 14:01:222.50 2.49 9.77%
OTLY 2023-01-06 15:01:072.51 2.50 9.77%
OTLY 2023-01-06 16:00:592.50 2.49 9.77%
OTLY 2023-01-06 17:01:312.55 2.46 30.46%
OTLY 2023-01-06 18:01:002.55 2.44 27.59%
OTLY 2023-01-06 21:05:520.00 0.00 28.16%
OTLY 2023-01-06 23:00:552.50 2.44 28.16%
2023-01-09

OTLY 2023-01-09 00:02:120.00 0.00 28.16%
OTLY 2023-01-09 05:01:082.48 2.38 28.16%
OTLY 2023-01-09 06:01:082.58 2.52 1.15%
OTLY 2023-01-09 07:01:132.70 2.56 1.15%
OTLY 2023-01-09 09:01:012.70 2.57 0.57%
OTLY 2023-01-09 10:01:082.59 2.57 1.72%
OTLY 2023-01-09 11:01:292.52 2.51 -1.72%
OTLY 2023-01-09 12:01:162.44 2.42 -5.75%
OTLY 2023-01-09 13:01:092.45 2.44 -5.75%
OTLY 2023-01-09 14:01:452.49 2.48 -3.45%
OTLY 2023-01-09 15:01:412.43 2.42 -6.90%
OTLY 2023-01-09 16:01:172.39 2.38 -9.20%
OTLY 2023-01-09 17:01:162.42 2.35 36.78%
OTLY 2023-01-09 18:00:492.45 2.35 24.41%
2023-01-10

OTLY 2023-01-10 05:01:342.38 2.00 24.41%
OTLY 2023-01-10 07:01:052.38 2.35 24.41%
OTLY 2023-01-10 08:00:572.65 2.35 0.00%
OTLY 2023-01-10 09:01:272.45 2.10 2.36%
OTLY 2023-01-10 10:01:342.36 2.23 -1.18%
OTLY 2023-01-10 11:01:032.64 2.63 9.84%
OTLY 2023-01-10 12:01:212.68 2.67 11.81%
OTLY 2023-01-10 13:01:152.66 2.65 11.02%
OTLY 2023-01-10 14:01:202.71 2.70 12.99%
OTLY 2023-01-10 15:01:302.67 2.66 11.42%
OTLY 2023-01-10 16:00:592.68 2.67 11.42%
OTLY 2023-01-10 17:01:512.73 2.67 12.60%
OTLY 2023-01-10 18:00:502.75 2.73 13.78%
OTLY 2023-01-10 19:01:352.77 2.73 13.78%
OTLY 2023-01-10 20:01:182.76 2.62 13.78%
OTLY 2023-01-10 21:03:030.00 0.00 13.78%
OTLY 2023-01-10 22:04:322.76 2.62 13.78%
2023-01-11

OTLY 2023-01-11 05:01:482.70 2.00 1.97%
OTLY 2023-01-11 06:01:052.75 2.71 0.00%
OTLY 2023-01-11 07:01:342.77 2.73 2.76%
OTLY 2023-01-11 08:01:072.80 2.73 3.15%
OTLY 2023-01-11 09:01:202.85 2.81 4.33%
OTLY 2023-01-11 10:01:132.84 2.82 4.72%
OTLY 2023-01-11 11:01:172.66 2.65 -1.57%
OTLY 2023-01-11 12:01:002.55 2.54 -6.30%
OTLY 2023-01-11 13:01:022.69 2.68 -0.39%
OTLY 2023-01-11 14:01:302.75 2.74 1.57%
OTLY 2023-01-11 15:01:042.74 2.73 1.57%
OTLY 2023-01-11 16:01:482.72 2.71 0.39%
OTLY 2023-01-11 17:00:572.78 2.65 14.57%
OTLY 2023-01-11 18:00:512.80 2.70 12.99%
OTLY 2023-01-11 19:00:492.80 2.69 14.57%
OTLY 2023-01-11 21:02:020.00 0.00 14.57%
OTLY 2023-01-11 22:03:122.80 2.69 14.57%
2023-01-12

OTLY 2023-01-12 05:01:242.80 2.40 14.57%
OTLY 2023-01-12 08:01:202.80 2.73 14.57%
OTLY 2023-01-12 09:00:572.80 2.73 0.00%
OTLY 2023-01-12 10:01:002.80 2.78 1.18%
OTLY 2023-01-12 11:01:222.57 2.56 -7.48%
OTLY 2023-01-12 12:01:252.63 2.62 -4.72%
OTLY 2023-01-12 13:01:262.65 2.64 -3.94%
OTLY 2023-01-12 14:01:152.68 2.67 -3.15%
OTLY 2023-01-12 15:01:212.66 2.65 -3.94%
OTLY 2023-01-12 16:00:592.71 2.70 -1.57%
OTLY 2023-01-12 17:01:132.70 2.61 -1.97%
OTLY 2023-01-12 18:01:072.65 2.57 -1.97%
OTLY 2023-01-12 19:01:292.64 2.57 -2.36%
OTLY 2023-01-12 20:01:092.77 2.57 -2.36%
OTLY 2023-01-12 21:11:450.00 0.00 -1.18%
OTLY 2023-01-12 22:01:432.77 2.65 -3.94%
2023-01-13

OTLY 2023-01-13 05:01:262.80 2.52 -3.94%
OTLY 2023-01-13 06:01:002.80 2.60 -1.57%
OTLY 2023-01-13 09:00:592.79 2.60 0.00%
OTLY 2023-01-13 10:01:222.72 2.61 -1.57%
OTLY 2023-01-13 11:01:122.64 2.63 -0.79%
OTLY 2023-01-13 12:01:092.67 2.66 0.79%
OTLY 2023-01-13 13:01:042.63 2.62 -0.79%
OTLY 2023-01-13 15:01:222.60 2.59 -1.97%
OTLY 2023-01-13 16:01:392.53 2.52 -5.12%
OTLY 2023-01-13 17:01:242.52 2.50 -9.06%
OTLY 2023-01-13 18:01:192.51 2.48 -9.45%
OTLY 2023-01-13 19:02:102.52 2.48 -9.45%
OTLY 2023-01-13 20:01:112.52 2.48 -9.06%
2023-01-16

OTLY 2023-01-16 00:02:160.00 0.00 -9.06%
2023-01-17

OTLY 2023-01-17 05:00:582.80 0.00 -9.06%
OTLY 2023-01-17 06:01:222.65 2.53 0.39%
OTLY 2023-01-17 07:01:072.60 2.52 0.39%
OTLY 2023-01-17 08:01:342.53 2.22 -1.18%
OTLY 2023-01-17 09:01:022.53 2.49 -1.57%
OTLY 2023-01-17 10:01:222.53 2.50 -1.57%
OTLY 2023-01-17 11:01:042.66 2.65 5.12%
OTLY 2023-01-17 12:01:162.78 2.77 9.84%
OTLY 2023-01-17 13:01:042.72 2.71 7.48%
OTLY 2023-01-17 14:01:112.70 2.69 6.69%
OTLY 2023-01-17 15:01:442.70 2.69 7.09%
OTLY 2023-01-17 16:01:292.69 2.68 6.69%
OTLY 2023-01-17 17:01:212.70 2.63 5.91%
OTLY 2023-01-17 18:01:292.70 2.60 5.91%
OTLY 2023-01-17 20:01:112.71 2.60 5.91%
OTLY 2023-01-17 21:04:060.00 0.00 7.09%
OTLY 2023-01-17 22:04:202.71 2.60 7.09%
2023-01-18

OTLY 2023-01-18 05:01:112.82 2.40 4.33%
OTLY 2023-01-18 06:01:282.81 2.59 2.76%
OTLY 2023-01-18 07:01:412.83 2.75 4.33%
OTLY 2023-01-18 08:01:422.90 2.86 5.91%
OTLY 2023-01-18 09:01:392.88 2.85 7.48%
OTLY 2023-01-18 10:00:582.92 2.90 9.06%
OTLY 2023-01-18 11:01:082.83 2.82 5.51%
OTLY 2023-01-18 12:01:222.80 2.79 3.94%
OTLY 2023-01-18 13:01:182.74 2.73 1.57%
OTLY 2023-01-18 14:01:492.64 2.63 -2.36%
OTLY 2023-01-18 15:01:032.62 2.60 -3.15%
OTLY 2023-01-18 16:01:432.61 2.60 -3.15%
OTLY 2023-01-18 17:00:532.61 2.56 -4.33%
OTLY 2023-01-18 18:00:502.60 2.58 -4.33%
OTLY 2023-01-18 19:01:122.60 2.58 -3.94%
OTLY 2023-01-18 20:01:062.61 2.55 -5.51%
2023-01-19

OTLY 2023-01-19 05:01:423.15 2.26 -5.51%
OTLY 2023-01-19 06:01:102.63 2.57 -5.51%
OTLY 2023-01-19 07:01:192.58 2.42 -0.39%
OTLY 2023-01-19 08:01:002.63 2.51 -0.39%
OTLY 2023-01-19 09:01:052.61 2.53 -0.39%
OTLY 2023-01-19 10:01:032.58 2.52 -0.79%
OTLY 2023-01-19 11:01:012.50 2.49 -3.54%
OTLY 2023-01-19 12:02:042.53 2.52 -2.36%
OTLY 2023-01-19 13:01:492.51 2.50 -3.15%
OTLY 2023-01-19 14:01:102.52 2.51 -2.36%
OTLY 2023-01-19 15:01:282.51 2.50 -3.15%
OTLY 2023-01-19 16:01:212.53 2.52 -2.36%
OTLY 2023-01-19 17:01:082.51 2.49 -7.87%
OTLY 2023-01-19 18:01:022.50 2.49 -7.48%
OTLY 2023-01-19 19:01:172.60 2.49 -7.48%
OTLY 2023-01-19 20:01:182.60 2.50 -7.48%
OTLY 2023-01-19 21:02:590.00 0.00 -7.48%
OTLY 2023-01-19 23:00:532.60 2.46 -7.48%
2023-01-20

OTLY 2023-01-20 05:03:403.40 2.40 -7.48%
OTLY 2023-01-20 06:01:352.72 2.49 -7.48%
OTLY 2023-01-20 07:01:002.58 2.50 0.79%
OTLY 2023-01-20 09:01:132.58 2.50 0.39%
OTLY 2023-01-20 10:00:592.58 2.52 0.39%
OTLY 2023-01-20 11:01:192.54 2.53 1.97%
OTLY 2023-01-20 12:01:342.49 2.48 -0.39%
OTLY 2023-01-20 13:01:012.50 2.49 0.39%
OTLY 2023-01-20 14:01:362.52 2.51 1.18%
OTLY 2023-01-20 15:01:052.55 2.54 1.97%
OTLY 2023-01-20 17:00:542.56 2.48 -1.57%
OTLY 2023-01-20 18:01:222.56 2.54 -0.79%
OTLY 2023-01-20 19:01:342.57 2.51 -0.79%
OTLY 2023-01-20 20:00:522.57 2.50 -2.76%
OTLY 2023-01-20 21:11:460.00 0.00 -2.76%
OTLY 2023-01-20 23:01:272.57 2.51 -2.76%
2023-01-23

OTLY 2023-01-23 00:01:580.00 0.00 -2.76%
OTLY 2023-01-23 05:01:122.76 2.40 -2.76%
OTLY 2023-01-23 06:01:012.76 2.52 -2.76%
OTLY 2023-01-23 07:01:492.73 2.52 -2.76%
OTLY 2023-01-23 10:01:182.72 2.56 -0.79%
OTLY 2023-01-23 11:01:192.69 2.68 5.91%
OTLY 2023-01-23 12:02:112.64 2.63 3.54%
OTLY 2023-01-23 13:01:032.64 2.63 3.94%
OTLY 2023-01-23 14:01:122.67 2.66 4.72%
OTLY 2023-01-23 15:01:332.68 2.67 5.12%
OTLY 2023-01-23 16:01:022.67 2.66 5.12%
OTLY 2023-01-23 17:01:302.68 2.60 3.54%
OTLY 2023-01-23 18:01:142.63 2.61 2.76%
OTLY 2023-01-23 19:01:162.64 2.58 3.94%
OTLY 2023-01-23 20:01:122.70 2.58 3.94%
OTLY 2023-01-23 21:02:380.00 0.00 6.30%
OTLY 2023-01-23 22:04:002.70 2.58 6.30%
2023-01-24

OTLY 2023-01-24 05:01:043.09 2.38 6.30%
OTLY 2023-01-24 06:01:252.68 2.38 6.30%
OTLY 2023-01-24 07:01:112.68 2.58 6.30%
OTLY 2023-01-24 10:01:272.65 2.58 6.30%
OTLY 2023-01-24 11:01:102.54 2.53 -3.54%
OTLY 2023-01-24 12:01:272.52 2.51 -4.72%
OTLY 2023-01-24 13:01:052.48 2.47 -5.91%
OTLY 2023-01-24 14:01:462.44 2.43 -7.87%
OTLY 2023-01-24 15:01:052.44 2.43 -7.48%
OTLY 2023-01-24 16:00:582.42 2.41 -8.27%
OTLY 2023-01-24 17:01:442.43 2.40 -8.66%
OTLY 2023-01-24 18:01:042.44 2.42 -8.27%
OTLY 2023-01-24 19:01:032.48 2.37 -8.27%
OTLY 2023-01-24 21:02:150.00 0.00 -8.27%
OTLY 2023-01-24 22:05:432.48 2.37 -8.27%
2023-01-25

OTLY 2023-01-25 05:01:010.00 2.22 -8.27%
OTLY 2023-01-25 06:00:592.99 2.31 -8.27%
OTLY 2023-01-25 08:01:212.99 2.31 0.00%
OTLY 2023-01-25 09:01:142.39 2.31 -0.79%
OTLY 2023-01-25 10:01:452.39 2.38 -0.39%
OTLY 2023-01-25 11:01:532.38 2.37 -1.18%
OTLY 2023-01-25 12:01:512.31 2.30 -3.94%
OTLY 2023-01-25 13:01:002.28 2.27 -5.51%
OTLY 2023-01-25 14:01:222.21 2.20 -7.87%
OTLY 2023-01-25 15:01:212.23 2.22 -7.09%
OTLY 2023-01-25 16:01:432.27 2.26 -5.51%
OTLY 2023-01-25 17:01:072.29 2.18 -16.54%
OTLY 2023-01-25 18:01:152.24 2.23 -15.35%
OTLY 2023-01-25 19:01:272.30 2.23 -13.39%
OTLY 2023-01-25 20:01:432.30 2.23 -15.75%
OTLY 2023-01-25 21:04:420.00 0.00 -15.75%
OTLY 2023-01-25 22:02:062.30 2.24 -15.75%
2023-01-26

OTLY 2023-01-26 05:00:592.88 2.01 -15.75%
OTLY 2023-01-26 06:00:572.70 2.30 2.36%
OTLY 2023-01-26 07:01:242.35 2.30 2.36%
OTLY 2023-01-26 08:01:252.35 2.30 5.12%
OTLY 2023-01-26 09:01:452.35 2.27 5.12%
OTLY 2023-01-26 10:01:462.32 2.29 5.12%
OTLY 2023-01-26 11:01:222.23 2.22 0.79%
OTLY 2023-01-26 13:01:162.23 2.22 0.39%
OTLY 2023-01-26 14:01:362.23 2.22 0.79%
OTLY 2023-01-26 15:01:352.23 2.22 0.39%
OTLY 2023-01-26 16:01:242.24 2.23 0.79%
OTLY 2023-01-26 17:01:042.22 2.17 -8.27%
OTLY 2023-01-26 18:01:142.22 2.21 -7.87%
OTLY 2023-01-26 19:01:092.29 2.16 -8.66%
OTLY 2023-01-26 21:13:340.00 0.00 -8.66%
OTLY 2023-01-26 22:01:182.29 2.16 -8.66%
2023-01-27

OTLY 2023-01-27 05:01:133.00 2.02 -8.66%
OTLY 2023-01-27 06:03:122.27 2.10 2.36%
OTLY 2023-01-27 07:01:542.27 2.12 0.79%
OTLY 2023-01-27 10:01:112.35 2.12 0.79%
OTLY 2023-01-27 11:01:202.12 2.11 -3.15%
OTLY 2023-01-27 12:01:092.06 2.05 -5.51%
OTLY 2023-01-27 13:01:482.14 2.13 -2.36%
OTLY 2023-01-27 14:01:342.24 2.23 1.18%
OTLY 2023-01-27 15:01:182.29 2.27 3.15%
OTLY 2023-01-27 16:01:402.34 2.33 5.51%
OTLY 2023-01-27 17:01:522.31 2.26 3.15%
OTLY 2023-01-27 18:01:112.34 2.28 3.15%
OTLY 2023-01-27 19:01:122.36 2.24 3.54%
OTLY 2023-01-27 21:13:500.00 0.00 3.54%
OTLY 2023-01-27 22:00:472.36 2.24 3.54%
2023-01-30

OTLY 2023-01-30 00:02:190.00 0.00 3.54%
OTLY 2023-01-30 05:01:003.00 2.33 3.54%
OTLY 2023-01-30 06:01:122.50 2.17 0.00%
OTLY 2023-01-30 07:01:262.50 2.20 0.00%
OTLY 2023-01-30 09:01:142.40 2.29 -1.18%
OTLY 2023-01-30 10:01:232.31 2.26 -1.18%
OTLY 2023-01-30 11:01:372.36 2.35 0.79%
OTLY 2023-01-30 12:02:042.28 2.27 -2.36%
OTLY 2023-01-30 13:01:282.36 2.35 1.18%
OTLY 2023-01-30 14:01:532.37 2.36 1.57%
OTLY 2023-01-30 15:01:492.36 2.35 1.18%
OTLY 2023-01-30 16:01:082.35 2.34 0.79%
OTLY 2023-01-30 17:01:142.37 2.33 -7.87%
OTLY 2023-01-30 18:01:202.35 2.33 0.00%
OTLY 2023-01-30 19:01:212.38 2.31 -0.43%
OTLY 2023-01-30 20:01:062.38 2.31 -0.86%
2023-01-31

OTLY 2023-01-31 05:01:403.00 2.01 -0.86%
OTLY 2023-01-31 06:01:022.65 2.15 -0.86%
OTLY 2023-01-31 07:01:352.65 2.25 -0.86%
OTLY 2023-01-31 08:01:442.34 2.28 -0.86%
OTLY 2023-01-31 09:01:302.65 2.34 0.00%
OTLY 2023-01-31 10:01:202.48 2.36 1.72%
OTLY 2023-01-31 11:01:292.36 2.35 0.43%
OTLY 2023-01-31 12:01:112.43 2.42 3.86%
OTLY 2023-01-31 13:01:142.44 2.43 4.29%
OTLY 2023-01-31 14:01:042.45 2.44 4.72%
OTLY 2023-01-31 15:01:402.44 2.43 4.29%
OTLY 2023-01-31 16:01:062.45 2.44 4.29%
OTLY 2023-01-31 17:01:292.44 2.41 4.29%
OTLY 2023-01-31 18:01:232.44 2.41 3.00%
OTLY 2023-01-31 19:01:252.48 2.41 3.00%
OTLY 2023-01-31 21:05:272.48 2.41 6.01%
2023-02-01

OTLY 2023-02-01 05:01:062.98 2.02 6.01%
OTLY 2023-02-01 06:01:112.45 2.42 6.01%
OTLY 2023-02-01 07:01:082.67 2.42 0.00%
OTLY 2023-02-01 08:01:272.44 2.42 0.00%
OTLY 2023-02-01 09:01:322.42 2.40 -0.86%
OTLY 2023-02-01 10:01:282.44 2.40 -0.86%
OTLY 2023-02-01 11:01:202.50 2.48 2.15%
OTLY 2023-02-01 12:01:022.40 2.39 -1.72%
OTLY 2023-02-01 13:01:082.42 2.41 -0.86%
OTLY 2023-02-01 14:01:322.47 2.46 0.86%
OTLY 2023-02-01 15:01:142.43 2.42 -0.86%
OTLY 2023-02-01 16:01:092.54 2.53 4.29%
OTLY 2023-02-01 17:01:152.60 2.56 10.73%
OTLY 2023-02-01 18:01:222.60 2.55 10.73%
OTLY 2023-02-01 19:01:252.61 2.55 11.16%
OTLY 2023-02-01 20:01:012.63 2.55 12.45%
OTLY 2023-02-01 21:12:220.00 0.00 12.45%
OTLY 2023-02-01 22:01:092.63 2.55 12.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.