2026-04-13
|
| OTLY | 2026-04-13 00:13:22 | | 0.00 | 0.00 | 8.83% |
| OTLY | 2026-04-13 04:05:11 | | 16.03 | 12.31 | 8.83% |
| OTLY | 2026-04-13 07:03:21 | | 14.11 | 11.55 | -2.74% |
| OTLY | 2026-04-13 08:04:57 | | 14.00 | 11.55 | -2.74% |
| OTLY | 2026-04-13 09:03:19 | | 12.50 | 11.55 | -2.74% |
| OTLY | 2026-04-13 10:05:02 | | 12.55 | 12.23 | 0.35% |
| OTLY | 2026-04-13 11:03:21 | | 12.42 | 12.00 | -1.24% |
| OTLY | 2026-04-13 12:05:02 | | 12.19 | 12.01 | -1.06% |
| OTLY | 2026-04-13 13:03:28 | | 12.42 | 12.26 | 0.97% |
| OTLY | 2026-04-13 14:04:57 | | 12.55 | 12.46 | 2.21% |
| OTLY | 2026-04-13 15:03:28 | | 12.43 | 12.34 | 0.62% |
| OTLY | 2026-04-13 16:05:12 | | 12.95 | 12.53 | 2.03% |
| OTLY | 2026-04-13 20:05:34 | | 0.00 | 0.00 | 2.03% |
2026-04-14
|
| OTLY | 2026-04-14 04:05:02 | | 15.00 | 10.57 | 2.03% |
| OTLY | 2026-04-14 05:03:20 | | 15.00 | 12.55 | 2.03% |
| OTLY | 2026-04-14 07:03:30 | | 14.11 | 12.55 | 2.03% |
| OTLY | 2026-04-14 09:03:22 | | 15.00 | 12.55 | 2.03% |
| OTLY | 2026-04-14 10:05:07 | | 12.99 | 12.80 | 2.76% |
| OTLY | 2026-04-14 11:03:36 | | 12.96 | 12.80 | 2.11% |
| OTLY | 2026-04-14 12:05:07 | | 12.83 | 12.71 | 1.71% |
| OTLY | 2026-04-14 13:03:36 | | 12.83 | 12.59 | 2.03% |
| OTLY | 2026-04-14 14:05:10 | | 12.79 | 12.63 | 1.62% |
| OTLY | 2026-04-14 15:03:25 | | 12.79 | 12.72 | 2.03% |
| OTLY | 2026-04-14 16:04:53 | | 13.00 | 12.30 | 1.12% |
| OTLY | 2026-04-14 20:05:13 | | 0.00 | 0.00 | 1.12% |
2026-04-15
|
| OTLY | 2026-04-15 04:05:06 | | 14.00 | 10.57 | 1.12% |
| OTLY | 2026-04-15 07:03:19 | | 13.75 | 10.57 | 1.12% |
| OTLY | 2026-04-15 09:03:22 | | 13.75 | 8.53 | 1.12% |
| OTLY | 2026-04-15 10:09:34 | | 12.69 | 12.49 | -0.80% |
| OTLY | 2026-04-15 11:03:30 | | 12.70 | 12.53 | 0.00% |
| OTLY | 2026-04-15 12:05:10 | | 12.90 | 12.76 | 1.35% |
| OTLY | 2026-04-15 13:03:28 | | 12.94 | 12.86 | 1.35% |
| OTLY | 2026-04-15 14:05:01 | | 13.05 | 12.97 | 2.55% |
| OTLY | 2026-04-15 15:03:29 | | 13.02 | 12.92 | 2.71% |
| OTLY | 2026-04-15 16:05:11 | | 13.25 | 12.84 | 1.89% |
| OTLY | 2026-04-15 19:03:42 | | 14.07 | 12.65 | 1.89% |
| OTLY | 2026-04-15 20:05:11 | | 0.00 | 0.00 | 1.89% |
2026-04-16
|
| OTLY | 2026-04-16 04:05:27 | | 16.03 | 11.57 | 1.89% |
| OTLY | 2026-04-16 07:03:55 | | 14.92 | 11.57 | 1.89% |
| OTLY | 2026-04-16 08:05:10 | | 12.80 | 12.65 | -0.87% |
| OTLY | 2026-04-16 10:04:59 | | 12.80 | 12.67 | -1.89% |
| OTLY | 2026-04-16 11:03:35 | | 12.74 | 12.50 | -1.97% |
| OTLY | 2026-04-16 12:05:06 | | 12.80 | 12.67 | -0.95% |
| OTLY | 2026-04-16 13:03:24 | | 12.75 | 12.64 | -1.65% |
| OTLY | 2026-04-16 14:05:00 | | 12.75 | 12.65 | -1.34% |
| OTLY | 2026-04-16 15:03:47 | | 12.75 | 12.70 | -1.26% |
| OTLY | 2026-04-16 16:05:00 | | 15.00 | 12.50 | -0.54% |
| OTLY | 2026-04-16 17:03:33 | | 12.95 | 12.50 | -0.54% |
| OTLY | 2026-04-16 18:05:07 | | 13.10 | 12.50 | -0.54% |
| OTLY | 2026-04-16 20:05:31 | | 0.00 | 0.00 | -0.54% |
2026-04-17
|
| OTLY | 2026-04-17 04:05:16 | | 16.03 | 10.89 | -0.54% |
| OTLY | 2026-04-17 05:03:35 | | 14.18 | 10.89 | -0.54% |
| OTLY | 2026-04-17 06:05:03 | | 14.81 | 12.25 | -0.54% |
| OTLY | 2026-04-17 07:03:43 | | 13.50 | 12.60 | 0.23% |
| OTLY | 2026-04-17 10:05:24 | | 13.30 | 13.06 | 2.79% |
| OTLY | 2026-04-17 11:03:40 | | 13.35 | 12.98 | 3.02% |
| OTLY | 2026-04-17 12:05:22 | | 13.63 | 13.51 | 5.65% |
| OTLY | 2026-04-17 13:04:10 | | 13.74 | 13.25 | 6.50% |
| OTLY | 2026-04-17 14:05:27 | | 13.57 | 13.45 | 5.57% |
| OTLY | 2026-04-17 15:03:37 | | 13.55 | 13.25 | 4.95% |
| OTLY | 2026-04-17 16:05:14 | | 13.63 | 13.39 | 5.21% |
| OTLY | 2026-04-17 17:03:37 | | 13.63 | 13.10 | 5.21% |
| OTLY | 2026-04-17 20:05:46 | | 0.00 | 0.00 | 5.21% |
2026-04-20
|
| OTLY | 2026-04-20 04:05:05 | | 16.03 | 11.98 | 5.21% |
| OTLY | 2026-04-20 07:03:29 | | 14.00 | 11.98 | 5.21% |
| OTLY | 2026-04-20 09:03:29 | | 14.00 | 10.15 | 5.21% |
| OTLY | 2026-04-20 10:05:12 | | 13.50 | 13.15 | -0.47% |
| OTLY | 2026-04-20 11:03:19 | | 13.39 | 13.24 | -1.40% |
| OTLY | 2026-04-20 12:05:07 | | 13.55 | 13.30 | -0.47% |
| OTLY | 2026-04-20 13:03:35 | | 13.55 | 13.44 | 0.23% |
| OTLY | 2026-04-20 14:05:10 | | 13.60 | 13.53 | 0.70% |
| OTLY | 2026-04-20 15:03:33 | | 13.52 | 13.38 | -0.08% |
| OTLY | 2026-04-20 16:04:51 | | 13.95 | 11.98 | 0.89% |
| OTLY | 2026-04-20 19:04:06 | | 13.50 | 12.11 | 0.89% |
| OTLY | 2026-04-20 20:05:19 | | 0.00 | 0.00 | 0.89% |
2026-04-21
|
| OTLY | 2026-04-21 04:05:17 | | 16.03 | 11.99 | 0.89% |
| OTLY | 2026-04-21 07:03:19 | | 13.90 | 11.99 | 0.89% |
| OTLY | 2026-04-21 09:03:21 | | 13.50 | 13.15 | 0.89% |
| OTLY | 2026-04-21 10:05:03 | | 13.50 | 13.44 | -0.96% |
| OTLY | 2026-04-21 11:03:20 | | 13.41 | 13.29 | -1.70% |
| OTLY | 2026-04-21 12:05:08 | | 13.41 | 13.14 | -2.00% |
| OTLY | 2026-04-21 13:03:29 | | 13.26 | 13.14 | -3.55% |
| OTLY | 2026-04-21 14:05:07 | | 13.37 | 13.10 | -2.37% |
| OTLY | 2026-04-21 15:03:44 | | 13.39 | 13.12 | -1.85% |
| OTLY | 2026-04-21 16:05:12 | | 13.45 | 13.00 | -2.13% |
| OTLY | 2026-04-21 20:05:00 | | 0.00 | 0.00 | -2.13% |
2026-04-22
|
| OTLY | 2026-04-22 04:05:19 | | 14.00 | 11.44 | -2.13% |
| OTLY | 2026-04-22 07:03:35 | | 13.25 | 11.44 | -2.13% |
| OTLY | 2026-04-22 09:03:26 | | 13.50 | 9.40 | -0.51% |
| OTLY | 2026-04-22 10:05:16 | | 13.50 | 13.32 | 1.25% |
| OTLY | 2026-04-22 11:03:35 | | 13.48 | 13.26 | -0.07% |
| OTLY | 2026-04-22 12:06:33 | | 13.37 | 13.21 | -0.59% |
| OTLY | 2026-04-22 13:03:27 | | 13.36 | 13.10 | -1.69% |
| OTLY | 2026-04-22 14:04:58 | | 13.35 | 13.10 | -1.69% |
| OTLY | 2026-04-22 15:03:39 | | 13.02 | 12.87 | -2.42% |
| OTLY | 2026-04-22 16:05:23 | | 13.05 | 12.70 | -3.45% |
| OTLY | 2026-04-22 20:05:14 | | 0.00 | 0.00 | -3.45% |
2026-04-23
|
| OTLY | 2026-04-23 04:05:38 | | 14.65 | 11.44 | -3.45% |
| OTLY | 2026-04-23 07:03:30 | | 13.10 | 11.44 | -3.45% |
| OTLY | 2026-04-23 09:03:26 | | 13.10 | 9.00 | -3.45% |
| OTLY | 2026-04-23 10:05:08 | | 13.10 | 12.65 | -0.45% |
| OTLY | 2026-04-23 11:04:00 | | 13.00 | 12.69 | -1.20% |
| OTLY | 2026-04-23 12:05:17 | | 12.84 | 12.65 | -0.22% |
| OTLY | 2026-04-23 13:03:35 | | 12.84 | 12.69 | -1.27% |
| OTLY | 2026-04-23 14:05:18 | | 12.76 | 12.50 | -1.35% |
| OTLY | 2026-04-23 15:03:32 | | 13.10 | 12.66 | 0.15% |
| OTLY | 2026-04-23 16:05:07 | | 13.25 | 12.50 | -1.24% |
| OTLY | 2026-04-23 20:05:10 | | 0.00 | 0.00 | -1.24% |
2026-04-24
|
| OTLY | 2026-04-24 04:05:33 | | 14.65 | 11.50 | -1.24% |
| OTLY | 2026-04-24 07:03:28 | | 13.10 | 11.50 | -1.24% |
| OTLY | 2026-04-24 10:05:11 | | 12.79 | 12.54 | -0.16% |
| OTLY | 2026-04-24 11:03:23 | | 12.79 | 12.48 | 0.16% |
| OTLY | 2026-04-24 12:06:02 | | 13.06 | 12.48 | 0.78% |
| OTLY | 2026-04-24 13:03:25 | | 12.84 | 12.62 | 0.78% |
| OTLY | 2026-04-24 14:05:01 | | 12.84 | 12.62 | 0.47% |
| OTLY | 2026-04-24 15:03:35 | | 12.84 | 12.55 | -1.01% |
| OTLY | 2026-04-24 16:04:59 | | 13.25 | 9.00 | -0.71% |
| OTLY | 2026-04-24 17:03:51 | | 13.25 | 11.17 | -0.71% |
| OTLY | 2026-04-24 20:05:39 | | 0.00 | 0.00 | -0.71% |
2026-04-27
|
| OTLY | 2026-04-27 04:05:24 | | 14.65 | 12.59 | -0.71% |
| OTLY | 2026-04-27 05:03:26 | | 14.71 | 12.59 | -0.71% |
| OTLY | 2026-04-27 07:03:33 | | 13.50 | 12.70 | -0.71% |
| OTLY | 2026-04-27 10:05:01 | | 12.54 | 12.10 | -2.05% |
| OTLY | 2026-04-27 11:03:21 | | 12.29 | 12.09 | -3.94% |
| OTLY | 2026-04-27 12:05:06 | | 12.27 | 12.12 | -3.54% |
| OTLY | 2026-04-27 13:03:15 | | 12.22 | 12.16 | -2.91% |
| OTLY | 2026-04-27 14:05:02 | | 12.22 | 12.16 | -3.31% |
| OTLY | 2026-04-27 15:03:22 | | 12.27 | 12.13 | -2.68% |
| OTLY | 2026-04-27 16:05:05 | | 13.30 | 11.00 | -5.71% |
| OTLY | 2026-04-27 16:11:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000184358626000012/0001843586-26-000012-index.htm
6-K - Oatly Group AB (0001843586) (Filer) |
| OTLY | 2026-04-27 20:04:46 | | 0.00 | 0.00 | -5.71% |
2026-04-28
|
| OTLY | 2026-04-28 04:05:01 | | 11.87 | 10.25 | -5.71% |
| OTLY | 2026-04-28 08:05:04 | | 13.50 | 10.50 | -1.75% |
| OTLY | 2026-04-28 10:04:51 | | 11.89 | 11.77 | -2.62% |
| OTLY | 2026-04-28 11:03:13 | | 11.94 | 11.83 | -1.98% |
| OTLY | 2026-04-28 12:04:52 | | 11.88 | 11.69 | -1.75% |
| OTLY | 2026-04-28 13:03:27 | | 11.84 | 11.75 | -2.70% |
| OTLY | 2026-04-28 14:04:55 | | 11.81 | 11.71 | -3.10% |
| OTLY | 2026-04-28 15:03:18 | | 11.79 | 11.70 | -2.54% |
| OTLY | 2026-04-28 16:04:57 | | 11.65 | 11.30 | -4.13% |
| OTLY | 2026-04-28 17:03:22 | | 11.65 | 11.30 | -3.88% |
| OTLY | 2026-04-28 18:06:03 | | 11.65 | 11.62 | -3.88% |
| OTLY | 2026-04-28 19:03:29 | | 11.65 | 11.30 | -3.88% |
| OTLY | 2026-04-28 20:05:01 | | 0.00 | 0.00 | -3.88% |
2026-04-29
|
| OTLY | 2026-04-29 04:05:18 | | 13.91 | 9.38 | -3.88% |
| OTLY | 2026-04-29 05:03:27 | | 13.91 | 11.57 | -3.88% |
| OTLY | 2026-04-29 07:03:27 | | 13.10 | 11.57 | -3.88% |
| OTLY | 2026-04-29 07:03:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000184358626000015/0001843586-26-000015-index.htm
6-K - Oatly Group AB (0001843586) (Filer) |
| OTLY | 2026-04-29 07:04:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843586/000184358626000016/0001843586-26-000016-index.htm
6-K - Oatly Group AB (0001843586) (Filer) |
| OTLY | 2026-04-29 08:05:07 | | 13.10 | 11.82 | -3.88% |
| OTLY | 2026-04-29 09:03:26 | | 12.12 | 11.82 | -3.88% |
| OTLY | 2026-04-29 10:05:08 | | 11.59 | 11.41 | -0.74% |
| OTLY | 2026-04-29 11:03:24 | | 11.89 | 11.55 | 1.16% |
| OTLY | 2026-04-29 12:05:07 | | 11.74 | 11.46 | 1.98% |
| OTLY | 2026-04-29 13:03:28 | | 11.82 | 11.72 | 1.16% |
| OTLY | 2026-04-29 14:05:19 | | 11.89 | 11.67 | 1.07% |
| OTLY | 2026-04-29 14:31:23
| Oatly Group AB 2026 Q1 - Results - Earnings Call Presentation |
| OTLY | 2026-04-29 14:41:33
| Oatly Group AB (OTLY) Q1 2026 Earnings Call Transcript |
| OTLY | 2026-04-29 15:03:24 | | 11.99 | 11.85 | 3.31% |
| OTLY | 2026-04-29 16:05:10 | | 12.02 | 11.25 | 3.71% |
| OTLY | 2026-04-29 17:03:32 | | 11.99 | 11.25 | 3.71% |
| OTLY | 2026-04-29 18:05:05 | | 11.95 | 11.25 | 3.71% |
| OTLY | 2026-04-29 19:03:32 | | 11.95 | 11.00 | 3.71% |
| OTLY | 2026-04-29 20:05:11 | | 0.00 | 0.00 | 3.71% |
2026-04-30
|
| OTLY | 2026-04-30 04:05:06 | | 13.53 | 9.38 | 3.71% |
| OTLY | 2026-04-30 07:03:31 | | 13.05 | 10.06 | 3.71% |
| OTLY | 2026-04-30 09:03:27 | | 13.05 | 9.46 | 3.71% |
| OTLY | 2026-04-30 10:05:04 | | 11.06 | 10.67 | -8.71% |
| OTLY | 2026-04-30 11:03:27 | | 11.30 | 10.98 | -8.28% |
| OTLY | 2026-04-30 12:05:06 | | 11.23 | 11.18 | -6.90% |
| OTLY | 2026-04-30 13:03:17 | | 11.21 | 10.95 | -8.02% |
| OTLY | 2026-04-30 14:05:07 | | 11.10 | 10.95 | -8.63% |
| OTLY | 2026-04-30 15:03:45 | | 10.98 | 10.80 | -9.58% |
| OTLY | 2026-04-30 16:05:11 | | 11.50 | 10.90 | -9.48% |
| OTLY | 2026-04-30 20:05:15 | | 0.00 | 0.00 | -9.48% |
2026-05-01
|
| OTLY | 2026-05-01 04:05:14 | | 13.43 | 9.97 | -9.48% |
| OTLY | 2026-05-01 06:05:06 | | 13.42 | 9.97 | -9.48% |
| OTLY | 2026-05-01 07:03:34 | | 11.64 | 9.97 | 2.33% |
| OTLY | 2026-05-01 08:05:13 | | 11.60 | 11.03 | -1.75% |
| OTLY | 2026-05-01 09:03:23 | | 11.60 | 11.03 | 1.41% |
| OTLY | 2026-05-01 10:05:11 | | 11.14 | 10.86 | 2.33% |
| OTLY | 2026-05-01 11:04:27 | | 11.11 | 10.94 | 0.75% |
| OTLY | 2026-05-01 12:05:12 | | 11.26 | 11.04 | 3.00% |
| OTLY | 2026-05-01 13:03:34 | | 11.19 | 11.09 | 2.00% |
| OTLY | 2026-05-01 14:05:10 | | 11.21 | 10.95 | 1.83% |
| OTLY | 2026-05-01 15:03:28 | | 11.03 | 10.91 | 0.67% |
| OTLY | 2026-05-01 16:05:27 | | 11.30 | 10.88 | 1.66% |
| OTLY | 2026-05-01 17:03:16 | | 11.20 | 10.70 | 1.66% |
| OTLY | 2026-05-01 19:03:50 | | 11.10 | 10.10 | 1.66% |
| OTLY | 2026-05-01 20:05:04 | | 0.00 | 0.00 | 1.66% |
2026-05-04
|
| OTLY | 2026-05-04 04:05:18 | | 13.02 | 9.39 | 1.66% |
| OTLY | 2026-05-04 07:03:25 | | 11.70 | 10.01 | 1.66% |
| OTLY | 2026-05-04 10:06:00 | | 11.39 | 11.20 | 3.50% |
| OTLY | 2026-05-04 11:03:28 | | 11.32 | 11.20 | 2.12% |
| OTLY | 2026-05-04 12:05:15 | | 11.17 | 11.01 | 0.64% |
| OTLY | 2026-05-04 13:03:36 | | 11.19 | 11.00 | 0.74% |
| OTLY | 2026-05-04 14:05:56 | | 11.11 | 11.05 | 0.64% |
| OTLY | 2026-05-04 15:03:30 | | 11.01 | 10.92 | -0.83% |
| OTLY | 2026-05-04 16:05:07 | | 11.60 | 10.80 | -0.54% |
| OTLY | 2026-05-04 19:03:27 | | 11.60 | 10.80 | 1.45% |
| OTLY | 2026-05-04 20:05:14 | | 0.00 | 0.00 | 1.45% |
2026-05-05
|
| OTLY | 2026-05-05 04:05:38 | | 13.43 | 9.60 | 1.45% |
| OTLY | 2026-05-05 05:03:52 | | 13.43 | 10.61 | 1.45% |
| OTLY | 2026-05-05 07:03:28 | | 11.65 | 10.65 | 1.45% |
| OTLY | 2026-05-05 09:03:30 | | 11.65 | 10.70 | 1.45% |
| OTLY | 2026-05-05 10:05:09 | | 11.09 | 10.90 | -0.45% |
| OTLY | 2026-05-05 11:03:29 | | 11.31 | 11.01 | 0.82% |
| OTLY | 2026-05-05 12:05:26 | | 11.27 | 11.01 | 0.54% |
| OTLY | 2026-05-05 13:03:35 | | 11.11 | 11.00 | 0.36% |
| OTLY | 2026-05-05 14:05:10 | | 11.25 | 11.02 | 1.18% |
| OTLY | 2026-05-05 15:03:28 | | 11.18 | 10.88 | 1.18% |
| OTLY | 2026-05-05 16:05:10 | | 11.44 | 10.82 | 0.46% |
| OTLY | 2026-05-05 19:03:37 | | 11.44 | 10.79 | 0.46% |
| OTLY | 2026-05-05 20:05:22 | | 0.00 | 0.00 | 0.46% |
2026-05-06
|
| OTLY | 2026-05-06 04:05:45 | | 13.43 | 9.38 | 0.46% |
| OTLY | 2026-05-06 05:03:06 | | 13.43 | 11.01 | 0.46% |
| OTLY | 2026-05-06 07:03:11 | | 11.95 | 11.01 | 0.46% |
| OTLY | 2026-05-06 09:03:09 | | 11.95 | 11.00 | 0.46% |
| OTLY | 2026-05-06 10:04:50 | | 11.35 | 11.00 | 1.19% |
| OTLY | 2026-05-06 11:03:11 | | 11.16 | 11.03 | 0.27% |
| OTLY | 2026-05-06 12:04:53 | | 11.04 | 10.87 | -0.55% |
| OTLY | 2026-05-06 13:03:10 | | 11.03 | 10.99 | -0.09% |
| OTLY | 2026-05-06 14:05:07 | | 11.05 | 10.97 | 0.27% |
| OTLY | 2026-05-06 15:03:26 | | 11.02 | 10.96 | -0.36% |
| OTLY | 2026-05-06 16:04:52 | | 11.10 | 10.75 | -1.81% |
| OTLY | 2026-05-06 18:05:56 | | 11.10 | 10.86 | -1.81% |
| OTLY | 2026-05-06 20:04:45 | | 0.00 | 0.00 | -1.81% |
2026-05-07
|
| OTLY | 2026-05-07 04:04:49 | | 12.04 | 9.38 | -1.81% |
| OTLY | 2026-05-07 07:03:18 | | 11.02 | 10.78 | -1.81% |
| OTLY | 2026-05-07 10:04:45 | | 10.69 | 10.55 | -1.45% |
| OTLY | 2026-05-07 11:03:07 | | 10.76 | 10.68 | -0.73% |
| OTLY | 2026-05-07 12:04:44 | | 10.92 | 10.66 | -0.82% |
| OTLY | 2026-05-07 13:03:13 | | 10.78 | 10.60 | -0.73% |
| OTLY | 2026-05-07 14:04:49 | | 10.84 | 10.77 | 0.36% |
| OTLY | 2026-05-07 15:03:06 | | 10.85 | 10.72 | 0.00% |
| OTLY | 2026-05-07 16:04:46 | | 10.80 | 10.60 | -0.37% |
| OTLY | 2026-05-07 19:03:06 | | 10.80 | 10.34 | -0.37% |
| OTLY | 2026-05-07 20:04:39 | | 0.00 | 0.00 | -0.37% |
2026-05-08
|
| OTLY | 2026-05-08 04:04:51 | | 12.00 | 9.39 | -0.37% |
| OTLY | 2026-05-08 06:04:48 | | 12.00 | 10.30 | -0.37% |
| OTLY | 2026-05-08 07:03:18 | | 11.00 | 10.60 | -0.37% |
| OTLY | 2026-05-08 08:04:55 | | 11.00 | 10.61 | -0.37% |
| OTLY | 2026-05-08 09:03:06 | | 11.00 | 10.60 | -0.37% |
| OTLY | 2026-05-08 10:04:50 | | 10.74 | 10.55 | -0.83% |
| OTLY | 2026-05-08 11:03:28 | | 10.74 | 10.55 | -1.11% |
| OTLY | 2026-05-08 12:04:51 | | 10.67 | 10.55 | -1.11% |
| OTLY | 2026-05-08 13:03:06 | | 10.69 | 10.57 | -1.11% |
| OTLY | 2026-05-08 14:04:47 | | 10.69 | 10.57 | -1.76% |
| OTLY | 2026-05-08 15:03:10 | | 10.69 | 10.52 | -2.22% |
| OTLY | 2026-05-08 16:04:47 | | 10.95 | 10.40 | -3.25% |
| OTLY | 2026-05-08 19:03:04 | | 10.49 | 10.38 | -3.25% |
| OTLY | 2026-05-08 20:04:44 | | 0.00 | 0.00 | -3.25% |
2026-05-11
|
| OTLY | 2026-05-11 04:04:51 | | 12.00 | 10.18 | -3.25% |
| OTLY | 2026-05-11 05:03:04 | | 11.00 | 10.18 | -3.25% |
| OTLY | 2026-05-11 07:03:03 | | 10.78 | 10.27 | -3.25% |
| OTLY | 2026-05-11 08:04:41 | | 10.90 | 10.18 | -3.25% |
| OTLY | 2026-05-11 09:03:06 | | 10.76 | 10.26 | -3.25% |
| OTLY | 2026-05-11 10:04:44 | | 10.50 | 10.32 | 0.00% |
| OTLY | 2026-05-11 11:03:04 | | 10.35 | 10.23 | -0.93% |
| OTLY | 2026-05-11 12:04:52 | | 10.32 | 10.22 | -1.30% |
| OTLY | 2026-05-11 13:03:12 | | 10.26 | 10.21 | -1.49% |
| OTLY | 2026-05-11 14:04:40 | | 10.31 | 10.27 | -0.84% |
| OTLY | 2026-05-11 15:03:19 | | 10.24 | 10.18 | -1.86% |
| OTLY | 2026-05-11 16:04:35 | | 10.33 | 10.19 | -2.50% |
| OTLY | 2026-05-11 17:03:08 | | 10.38 | 10.19 | -1.54% |
| OTLY | 2026-05-11 20:04:37 | | 0.00 | 0.00 | -1.54% |
