investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTLY: Oatly Group AB - American Depositary Shares





Clear duplicates of prices



2026-01-12
OTLY 2026-01-12 00:14:120.00 0.00 0.70%
OTLY 2026-01-12 05:03:1918.48 4.62 0.70%
OTLY 2026-01-12 06:04:4416.48 8.19 0.70%
OTLY 2026-01-12 08:04:3814.11 10.06 0.70%
OTLY 2026-01-12 10:04:3813.56 10.06 3.83%
OTLY 2026-01-12 11:03:0811.35 11.13 -1.74%
OTLY 2026-01-12 12:04:3811.42 11.25 -2.44%
OTLY 2026-01-12 13:03:0011.64 11.51 0.70%
OTLY 2026-01-12 14:04:3411.51 11.26 -0.70%
OTLY 2026-01-12 15:03:0711.51 11.39 -1.13%
OTLY 2026-01-12 16:04:4111.52 11.41 -0.70%
OTLY 2026-01-12 17:03:0012.90 11.08 -0.35%
OTLY 2026-01-12 21:06:060.00 0.00 -0.35%
2026-01-13
OTLY 2026-01-13 05:03:0518.41 4.61 -0.35%
OTLY 2026-01-13 06:04:4216.48 5.79 -0.35%
OTLY 2026-01-13 08:04:3614.11 10.06 -0.35%
OTLY 2026-01-13 10:04:3514.11 11.20 -0.35%
OTLY 2026-01-13 11:03:0211.57 11.23 -1.39%
OTLY 2026-01-13 12:04:3511.40 11.24 -1.99%
OTLY 2026-01-13 13:03:0611.31 11.20 -2.51%
OTLY 2026-01-13 14:04:3911.27 11.08 -3.46%
OTLY 2026-01-13 15:03:0711.42 11.12 -1.73%
OTLY 2026-01-13 16:04:3911.32 11.19 -2.16%
OTLY 2026-01-13 17:03:0611.58 11.00 -2.16%
OTLY 2026-01-13 18:04:3111.58 11.00 -2.17%
OTLY 2026-01-13 21:06:150.00 0.00 -2.17%
2026-01-14
OTLY 2026-01-14 05:03:1018.02 4.50 -2.17%
OTLY 2026-01-14 06:04:3616.48 5.79 -2.17%
OTLY 2026-01-14 08:04:3412.57 10.23 -2.17%
OTLY 2026-01-14 11:02:5711.23 11.16 -0.78%
OTLY 2026-01-14 12:04:3411.28 11.07 -1.48%
OTLY 2026-01-14 13:03:0111.29 11.11 -1.13%
OTLY 2026-01-14 14:04:3411.31 11.10 -0.96%
OTLY 2026-01-14 15:02:5911.08 11.02 -1.82%
OTLY 2026-01-14 16:04:3411.20 11.01 -1.82%
OTLY 2026-01-14 17:03:0011.58 11.01 0.00%
OTLY 2026-01-14 19:03:1612.00 11.01 0.00%
OTLY 2026-01-14 21:05:120.00 0.00 0.00%
2026-01-15
OTLY 2026-01-15 05:02:5918.02 4.50 0.00%
OTLY 2026-01-15 06:04:3616.48 5.79 0.00%
OTLY 2026-01-15 08:04:4012.46 10.06 0.00%
OTLY 2026-01-15 10:04:4214.69 7.92 0.00%
OTLY 2026-01-15 11:03:0411.31 11.15 0.44%
OTLY 2026-01-15 12:04:3811.43 11.26 0.62%
OTLY 2026-01-15 13:03:0511.35 11.27 0.80%
OTLY 2026-01-15 14:04:3911.39 11.27 0.62%
OTLY 2026-01-15 15:03:0511.42 11.35 0.80%
OTLY 2026-01-15 16:04:4211.39 11.27 0.18%
OTLY 2026-01-15 17:03:0611.48 11.18 1.07%
OTLY 2026-01-15 21:06:380.00 0.00 -0.62%
2026-01-16
OTLY 2026-01-16 05:03:1015.00 4.55 -0.62%
OTLY 2026-01-16 06:04:4615.00 5.79 -0.62%
OTLY 2026-01-16 08:04:4712.46 10.06 -0.62%
OTLY 2026-01-16 10:04:3712.46 10.07 -0.62%
OTLY 2026-01-16 11:03:0211.39 11.21 -1.24%
OTLY 2026-01-16 12:04:3511.37 11.16 -0.98%
OTLY 2026-01-16 13:03:0411.37 11.30 -0.18%
OTLY 2026-01-16 14:04:3911.40 11.31 0.36%
OTLY 2026-01-16 15:03:1311.71 11.51 2.22%
OTLY 2026-01-16 16:04:4011.59 11.44 1.95%
OTLY 2026-01-16 17:03:0512.00 11.01 1.42%
OTLY 2026-01-16 18:04:3012.00 11.01 1.41%
OTLY 2026-01-16 21:07:020.00 0.00 1.41%
2026-01-20
OTLY 2026-01-20 05:03:0918.43 4.61 1.41%
OTLY 2026-01-20 06:04:4616.32 5.79 1.41%
OTLY 2026-01-20 08:04:4112.50 10.06 1.41%
OTLY 2026-01-20 09:03:0512.50 10.07 1.41%
OTLY 2026-01-20 10:04:4012.37 10.07 1.41%
OTLY 2026-01-20 11:03:0310.94 10.87 -5.28%
OTLY 2026-01-20 12:04:3811.24 11.04 -4.05%
OTLY 2026-01-20 13:03:0711.21 11.03 -3.87%
OTLY 2026-01-20 14:04:4411.20 11.00 -4.49%
OTLY 2026-01-20 15:03:1111.06 10.94 -5.10%
OTLY 2026-01-20 16:04:4510.86 10.75 -6.95%
OTLY 2026-01-20 17:03:1310.75 10.21 -10.29%
OTLY 2026-01-20 18:04:3510.75 10.21 -10.16%
OTLY 2026-01-20 19:03:1410.31 9.49 -10.42%
OTLY 2026-01-20 20:04:4011.38 10.41 -8.33%
OTLY 2026-01-20 21:05:240.00 0.00 -8.33%
2026-01-21
OTLY 2026-01-21 05:03:1416.54 4.13 -8.33%
OTLY 2026-01-21 06:04:4716.54 5.79 -8.33%
OTLY 2026-01-21 08:04:4210.55 10.00 -8.33%
OTLY 2026-01-21 11:03:0710.58 10.45 1.13%
OTLY 2026-01-21 12:04:3610.67 10.53 2.17%
OTLY 2026-01-21 14:04:5710.66 10.56 2.86%
OTLY 2026-01-21 15:03:0610.58 10.40 1.91%
OTLY 2026-01-21 16:04:4510.80 10.67 3.82%
OTLY 2026-01-21 17:03:0510.86 10.29 4.51%
OTLY 2026-01-21 18:04:3410.86 10.29 5.03%
OTLY 2026-01-21 21:07:060.00 0.00 5.03%
2026-01-22
OTLY 2026-01-22 05:03:1117.37 4.34 5.03%
OTLY 2026-01-22 06:04:4210.99 10.30 5.03%
OTLY 2026-01-22 07:03:0412.97 10.30 5.03%
OTLY 2026-01-22 08:04:4111.97 10.30 5.03%
OTLY 2026-01-22 09:03:0010.86 10.30 0.00%
OTLY 2026-01-22 11:03:0111.08 10.92 1.84%
OTLY 2026-01-22 12:04:3611.22 11.14 2.90%
OTLY 2026-01-22 13:03:0811.22 11.11 2.80%
OTLY 2026-01-22 14:04:4811.19 11.11 2.61%
OTLY 2026-01-22 15:03:0711.08 11.00 2.03%
OTLY 2026-01-22 16:04:4311.07 11.00 1.55%
OTLY 2026-01-22 17:02:5415.50 10.95 1.55%
OTLY 2026-01-22 18:04:3712.05 10.00 1.47%
OTLY 2026-01-22 19:03:1112.50 10.00 1.47%
OTLY 2026-01-22 21:05:180.00 0.00 1.47%
2026-01-23
OTLY 2026-01-23 05:03:1017.18 4.41 1.47%
OTLY 2026-01-23 06:04:4912.97 5.79 1.47%
OTLY 2026-01-23 08:04:4012.00 10.60 1.47%
OTLY 2026-01-23 11:03:1010.84 10.67 -1.57%
OTLY 2026-01-23 12:04:3510.84 10.67 -2.76%
OTLY 2026-01-23 13:03:1210.81 10.66 -3.04%
OTLY 2026-01-23 14:04:3610.81 10.76 -1.93%
OTLY 2026-01-23 15:03:1610.82 10.72 -2.21%
OTLY 2026-01-23 16:04:4110.85 10.65 -3.04%
OTLY 2026-01-23 17:03:0317.18 10.60 -2.49%
OTLY 2026-01-23 18:04:4212.50 10.60 -2.45%
OTLY 2026-01-23 21:05:290.00 0.00 -2.45%
2026-01-26
OTLY 2026-01-26 05:03:0817.16 4.30 -2.45%
OTLY 2026-01-26 06:04:4112.97 8.60 -2.45%
OTLY 2026-01-26 08:04:3912.04 9.69 -2.45%
OTLY 2026-01-26 09:03:0612.04 10.75 -2.45%
OTLY 2026-01-26 10:04:3914.20 10.75 -2.45%
OTLY 2026-01-26 11:03:0110.89 10.70 1.09%
OTLY 2026-01-26 12:04:4010.88 10.70 1.36%
OTLY 2026-01-26 13:02:5911.06 10.82 1.73%
OTLY 2026-01-26 14:04:4811.25 11.10 4.63%
OTLY 2026-01-26 15:03:3911.21 11.14 4.36%
OTLY 2026-01-26 16:04:4411.17 11.03 3.91%
OTLY 2026-01-26 17:02:5912.64 9.69 3.91%
OTLY 2026-01-26 18:04:3212.64 9.69 4.01%
OTLY 2026-01-26 21:06:280.00 0.00 4.01%
2026-01-27
OTLY 2026-01-27 05:03:0517.85 4.46 4.01%
OTLY 2026-01-27 06:04:5212.97 8.60 4.01%
OTLY 2026-01-27 08:04:4312.97 9.76 4.01%
OTLY 2026-01-27 10:04:4912.97 9.69 4.01%
OTLY 2026-01-27 11:03:0811.26 10.95 -1.49%
OTLY 2026-01-27 12:04:4011.50 11.27 3.17%
OTLY 2026-01-27 13:02:5911.58 11.44 3.17%
OTLY 2026-01-27 14:04:3811.58 11.40 3.91%
OTLY 2026-01-27 15:03:1111.59 11.46 3.45%
OTLY 2026-01-27 16:04:3511.70 11.53 4.10%
OTLY 2026-01-27 17:03:0512.60 11.27 5.22%
OTLY 2026-01-27 18:04:3312.60 11.27 5.02%
OTLY 2026-01-27 21:04:520.00 0.00 5.02%
OTLY 2026-01-27 22:10:0712.60 11.27 5.02%
2026-01-28
OTLY 2026-01-28 05:03:1512.60 4.69 5.02%
OTLY 2026-01-28 06:04:4112.60 8.60 5.02%
OTLY 2026-01-28 08:04:3812.60 9.15 5.02%
OTLY 2026-01-28 11:03:0211.78 11.59 -1.08%
OTLY 2026-01-28 12:04:3911.60 11.49 -1.61%
OTLY 2026-01-28 13:03:0011.57 11.40 -2.60%
OTLY 2026-01-28 14:04:3211.35 11.26 -3.41%
OTLY 2026-01-28 15:03:0211.42 11.15 -4.03%
OTLY 2026-01-28 16:04:5711.28 11.15 -4.84%
OTLY 2026-01-28 17:03:1911.71 0.00 -5.20%
OTLY 2026-01-28 18:04:4311.80 9.15 -4.95%
OTLY 2026-01-28 21:06:280.00 0.00 -4.95%
2026-01-29
OTLY 2026-01-29 05:03:0817.80 4.46 -4.95%
OTLY 2026-01-29 06:04:4812.97 5.79 -4.95%
OTLY 2026-01-29 08:04:3612.97 9.15 -4.95%
OTLY 2026-01-29 09:03:1811.13 10.00 -4.95%
OTLY 2026-01-29 11:03:0311.19 11.05 -1.02%
OTLY 2026-01-29 12:04:4211.09 11.03 -0.60%
OTLY 2026-01-29 13:03:1011.76 11.29 3.59%
OTLY 2026-01-29 14:04:3811.62 11.45 3.59%
OTLY 2026-01-29 15:03:3511.60 11.48 3.59%
OTLY 2026-01-29 16:04:3711.60 11.48 4.01%
OTLY 2026-01-29 17:03:1012.60 10.68 4.10%
OTLY 2026-01-29 18:04:4512.60 10.68 4.31%
OTLY 2026-01-29 21:05:440.00 0.00 4.31%
2026-01-30
OTLY 2026-01-30 05:03:0518.57 4.65 4.31%
OTLY 2026-01-30 06:04:4812.97 5.79 4.31%
OTLY 2026-01-30 08:04:4712.97 9.15 4.31%
OTLY 2026-01-30 09:03:0612.97 10.52 4.31%
OTLY 2026-01-30 11:03:0411.31 11.09 -4.13%
OTLY 2026-01-30 12:04:3611.49 11.28 -1.35%
OTLY 2026-01-30 13:03:0711.45 11.32 -1.44%
OTLY 2026-01-30 14:04:3411.47 11.35 -1.89%
OTLY 2026-01-30 15:03:0811.48 11.41 -1.71%
OTLY 2026-01-30 16:04:3311.45 11.30 -1.26%
OTLY 2026-01-30 17:03:0911.55 10.68 -0.81%
OTLY 2026-01-30 18:04:3611.55 10.68 -0.78%
OTLY 2026-01-30 21:07:450.00 0.00 -0.78%
2026-02-02
OTLY 2026-02-02 05:03:0012.60 10.00 -0.78%
OTLY 2026-02-02 11:03:1711.70 11.56 -0.43%
OTLY 2026-02-02 12:04:3811.88 11.66 3.19%
OTLY 2026-02-02 13:03:0512.24 12.06 5.43%
OTLY 2026-02-02 14:04:3512.20 12.09 5.77%
OTLY 2026-02-02 15:03:2012.47 12.35 8.35%
OTLY 2026-02-02 16:04:5412.34 12.11 7.15%
OTLY 2026-02-02 17:02:5812.60 11.11 6.20%
OTLY 2026-02-02 18:04:4512.26 11.14 6.26%
OTLY 2026-02-02 19:03:0112.60 12.00 6.26%
OTLY 2026-02-02 21:08:170.00 0.00 6.26%
2026-02-03
OTLY 2026-02-03 05:03:0312.60 11.11 6.26%
OTLY 2026-02-03 11:03:0011.77 11.60 -4.43%
OTLY 2026-02-03 12:04:3711.78 11.50 -4.34%
OTLY 2026-02-03 13:03:1511.63 11.53 -5.99%
OTLY 2026-02-03 14:04:4411.45 11.33 -7.21%
OTLY 2026-02-03 15:03:0711.31 11.25 -8.25%
OTLY 2026-02-03 16:04:4011.44 11.31 -7.21%
OTLY 2026-02-03 17:03:0412.60 11.11 -4.95%
OTLY 2026-02-03 18:04:4012.60 11.28 -4.66%
OTLY 2026-02-03 21:09:130.00 0.00 -4.66%
2026-02-04
OTLY 2026-02-04 05:03:1112.60 11.11 -4.66%
OTLY 2026-02-04 11:03:0211.13 10.90 -5.89%
OTLY 2026-02-04 12:04:4910.78 10.64 -7.69%
OTLY 2026-02-04 13:03:0910.85 10.65 -7.94%
OTLY 2026-02-04 14:04:5510.81 10.70 -7.45%
OTLY 2026-02-04 15:03:0910.74 10.59 -8.10%
OTLY 2026-02-04 16:04:3610.91 10.83 -6.71%
OTLY 2026-02-04 17:02:5711.90 10.00 -7.45%
OTLY 2026-02-04 18:04:3011.90 10.75 -6.44%
OTLY 2026-02-04 20:04:2711.90 10.00 -6.09%
OTLY 2026-02-04 21:09:370.00 0.00 -6.09%
2026-02-05
OTLY 2026-02-05 05:03:1917.16 10.00 -6.09%
OTLY 2026-02-05 06:04:4816.48 10.00 -6.09%
OTLY 2026-02-05 08:04:3811.00 10.00 -6.09%
2026-02-06
OTLY 2026-02-06 10:08:4210.50 9.15 -5.31%
OTLY 2026-02-06 11:03:0010.39 10.25 0.84%
OTLY 2026-02-06 12:04:4210.50 10.38 2.24%
OTLY 2026-02-06 13:03:0610.49 10.38 2.24%
OTLY 2026-02-06 14:04:4410.57 10.42 3.45%
OTLY 2026-02-06 15:03:0610.65 10.39 3.17%
OTLY 2026-02-06 16:04:4310.59 10.43 3.91%
OTLY 2026-02-06 17:03:0211.70 10.39 4.94%
OTLY 2026-02-06 18:04:3411.70 10.39 5.22%
OTLY 2026-02-06 21:04:230.00 0.00 5.22%
2026-02-09
OTLY 2026-02-09 05:03:0712.60 10.69 5.22%
OTLY 2026-02-09 08:04:4011.00 10.69 5.22%
OTLY 2026-02-09 11:03:0410.71 10.52 -0.59%
OTLY 2026-02-09 12:04:4111.08 10.93 3.35%
OTLY 2026-02-09 13:03:0711.00 10.81 3.35%
OTLY 2026-02-09 14:04:3711.00 10.81 2.46%
OTLY 2026-02-09 15:03:0511.10 11.02 4.13%
OTLY 2026-02-09 16:05:0811.18 11.13 4.82%
OTLY 2026-02-09 17:02:5812.60 10.00 5.12%
OTLY 2026-02-09 18:04:2712.60 10.00 4.86%
2026-02-10
OTLY 2026-02-10 08:04:4311.81 10.06 2.90%
OTLY 2026-02-10 10:04:4811.81 10.00 2.90%
OTLY 2026-02-10 11:03:0411.24 11.11 0.09%
OTLY 2026-02-10 12:04:3611.26 11.11 -0.56%
OTLY 2026-02-10 13:03:2011.24 11.17 -0.19%
OTLY 2026-02-10 14:13:3011.26 11.07 0.28%
OTLY 2026-02-10 15:03:2511.14 11.05 -1.12%
OTLY 2026-02-10 16:04:3911.14 11.00 -0.84%
OTLY 2026-02-10 17:03:0712.25 10.06 0.00%
OTLY 2026-02-10 18:05:2111.50 10.06 0.00%
OTLY 2026-02-10 19:02:5911.50 11.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.