investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTLY: Oatly Group AB - American Depositary Shares





Clear duplicates of prices



2025-06-09
OTLY 2025-06-09 06:04:2412.63 11.08 1.39%
OTLY 2025-06-09 07:02:5412.63 11.08 1.31%
OTLY 2025-06-09 08:04:2912.63 11.08 1.22%
OTLY 2025-06-09 09:02:5712.63 11.08 0.00%
OTLY 2025-06-09 10:04:2712.80 12.58 1.74%
OTLY 2025-06-09 11:02:5912.54 12.40 0.09%
OTLY 2025-06-09 12:04:2212.97 12.81 3.05%
OTLY 2025-06-09 13:02:5713.21 12.93 5.58%
OTLY 2025-06-09 14:04:2612.86 12.78 3.05%
OTLY 2025-06-09 15:02:5613.11 12.88 3.75%
OTLY 2025-06-09 16:04:2413.00 12.66 2.35%
OTLY 2025-06-09 17:02:4913.00 12.66 1.92%
OTLY 2025-06-09 18:04:2013.00 12.72 1.92%
OTLY 2025-06-09 19:02:5213.00 12.33 1.92%
OTLY 2025-06-09 20:04:170.00 0.00 1.92%
2025-06-10
OTLY 2025-06-10 04:04:260.00 11.99 1.92%
OTLY 2025-06-10 05:02:5314.38 11.99 1.92%
OTLY 2025-06-10 06:04:1912.74 11.99 1.92%
OTLY 2025-06-10 07:02:5612.74 11.99 -0.08%
OTLY 2025-06-10 10:04:2912.61 12.41 -1.60%
OTLY 2025-06-10 11:02:5612.67 12.54 -1.44%
OTLY 2025-06-10 12:04:2912.56 12.34 -1.76%
OTLY 2025-06-10 13:02:5812.45 12.36 -2.96%
OTLY 2025-06-10 14:04:2212.43 12.39 -2.80%
OTLY 2025-06-10 15:02:5312.56 12.41 -2.40%
OTLY 2025-06-10 16:04:2015.00 12.30 -2.56%
OTLY 2025-06-10 17:02:4914.65 12.30 -2.51%
OTLY 2025-06-10 19:02:5514.65 12.30 -0.39%
OTLY 2025-06-10 20:04:170.00 0.00 -0.39%
2025-06-11
OTLY 2025-06-11 04:04:200.00 11.99 -0.39%
OTLY 2025-06-11 05:02:5614.65 11.99 -0.39%
OTLY 2025-06-11 08:04:2413.50 12.10 -0.39%
OTLY 2025-06-11 09:02:5514.65 12.10 -0.39%
OTLY 2025-06-11 10:04:2912.33 12.17 -1.57%
OTLY 2025-06-11 11:02:5612.39 12.15 -0.39%
OTLY 2025-06-11 12:04:2012.42 12.19 -0.24%
OTLY 2025-06-11 13:02:5412.25 12.12 -2.04%
OTLY 2025-06-11 14:04:2212.09 11.92 -2.82%
OTLY 2025-06-11 15:02:5311.93 11.80 -4.15%
OTLY 2025-06-11 16:04:1913.50 11.82 -2.82%
OTLY 2025-06-11 17:02:4513.50 11.82 -2.89%
OTLY 2025-06-11 18:04:1412.67 11.82 -2.89%
OTLY 2025-06-11 19:02:5213.06 11.82 -2.89%
OTLY 2025-06-11 20:04:140.00 0.00 -2.89%
2025-06-12
OTLY 2025-06-12 05:02:5614.65 10.57 -2.89%
OTLY 2025-06-12 06:04:2814.38 10.57 -2.89%
OTLY 2025-06-12 07:02:5814.38 10.93 -2.89%
OTLY 2025-06-12 08:04:2914.38 10.73 -2.89%
OTLY 2025-06-12 09:02:5613.50 10.81 -2.89%
OTLY 2025-06-12 10:04:2612.07 12.00 -0.56%
OTLY 2025-06-12 11:02:5512.05 12.00 -0.16%
OTLY 2025-06-12 12:04:2912.08 11.96 -0.40%
OTLY 2025-06-12 13:02:5212.15 12.06 0.00%
OTLY 2025-06-12 14:04:2212.07 11.94 -0.56%
OTLY 2025-06-12 15:02:5412.17 12.06 0.80%
OTLY 2025-06-12 16:04:1612.20 11.99 0.56%
OTLY 2025-06-12 17:02:5312.20 11.99 0.58%
OTLY 2025-06-12 18:04:1712.20 10.81 0.58%
OTLY 2025-06-12 20:04:150.00 0.00 0.58%
2025-06-13
OTLY 2025-06-13 04:04:210.00 8.77 0.58%
OTLY 2025-06-13 05:28:0014.65 10.57 0.58%
OTLY 2025-06-13 06:45:0414.65 12.00 0.58%
OTLY 2025-06-13 07:38:1314.48 12.00 0.58%
OTLY 2025-06-13 08:43:4014.48 11.20 -1.08%
OTLY 2025-06-13 09:39:1512.21 11.96 0.00%
OTLY 2025-06-13 12:04:2112.49 12.31 1.91%
OTLY 2025-06-13 13:02:5612.45 12.36 2.57%
OTLY 2025-06-13 14:04:2512.32 12.14 0.25%
OTLY 2025-06-13 15:02:5712.16 12.05 -0.25%
OTLY 2025-06-13 16:04:2794.00 11.85 1.08%
OTLY 2025-06-13 17:02:5014.42 11.85 1.07%
OTLY 2025-06-13 20:04:220.00 0.00 1.07%
2025-06-16
OTLY 2025-06-16 05:02:5514.65 10.84 1.07%
OTLY 2025-06-16 07:02:5614.10 12.10 1.07%
OTLY 2025-06-16 09:02:5514.11 12.10 1.07%
OTLY 2025-06-16 10:04:3412.72 12.46 3.54%
OTLY 2025-06-16 11:02:5212.95 12.88 5.19%
OTLY 2025-06-16 12:04:2213.26 13.06 7.34%
OTLY 2025-06-16 13:02:5413.25 13.12 7.58%
OTLY 2025-06-16 14:04:2313.26 13.13 7.83%
OTLY 2025-06-16 15:02:5313.19 13.13 7.25%
OTLY 2025-06-16 16:04:2113.50 12.27 6.27%
OTLY 2025-06-16 17:02:4713.50 12.27 6.20%
OTLY 2025-06-16 18:04:2113.50 12.85 6.20%
OTLY 2025-06-16 20:04:140.00 0.00 6.20%
2025-06-17
OTLY 2025-06-17 04:04:140.00 8.77 6.20%
OTLY 2025-06-17 05:03:2014.65 12.00 6.20%
OTLY 2025-06-17 06:04:1914.65 12.63 6.20%
OTLY 2025-06-17 07:02:5313.30 12.63 6.20%
OTLY 2025-06-17 10:04:1913.09 13.00 0.57%
OTLY 2025-06-17 11:02:4912.81 12.76 -1.79%
OTLY 2025-06-17 12:04:2012.84 12.79 -1.71%
OTLY 2025-06-17 13:02:5312.66 12.54 -3.92%
OTLY 2025-06-17 14:04:1912.61 12.54 -3.83%
OTLY 2025-06-17 15:02:5512.56 12.49 -4.16%
OTLY 2025-06-17 16:04:1513.30 12.28 -4.40%
OTLY 2025-06-17 17:02:4613.30 12.30 -4.15%
OTLY 2025-06-17 20:04:180.00 0.00 -4.15%
2025-06-18
OTLY 2025-06-18 04:04:190.00 8.77 -4.15%
OTLY 2025-06-18 05:02:5813.53 12.27 -4.15%
OTLY 2025-06-18 07:02:5614.00 12.47 -4.15%
OTLY 2025-06-18 10:04:2212.62 12.54 1.00%
OTLY 2025-06-18 11:02:5913.08 12.99 4.53%
OTLY 2025-06-18 12:04:1812.98 12.90 4.07%
OTLY 2025-06-18 13:02:5213.01 12.91 3.76%
OTLY 2025-06-18 14:04:2113.00 12.85 3.46%
OTLY 2025-06-18 15:02:5912.86 12.63 1.31%
OTLY 2025-06-18 16:04:2812.98 12.62 1.31%
OTLY 2025-06-18 17:02:5112.98 12.62 2.57%
OTLY 2025-06-18 20:04:210.00 0.00 3.77%
2025-06-20
OTLY 2025-06-20 05:02:4914.43 11.08 3.77%
OTLY 2025-06-20 06:04:1313.85 12.63 3.77%
OTLY 2025-06-20 08:04:1514.43 12.63 3.77%
OTLY 2025-06-20 10:04:2113.08 12.81 2.81%
OTLY 2025-06-20 11:02:5512.94 12.84 1.76%
OTLY 2025-06-20 12:04:1812.92 12.81 2.17%
OTLY 2025-06-20 13:02:5213.00 12.93 2.25%
OTLY 2025-06-20 14:04:2112.95 12.85 2.49%
OTLY 2025-06-20 15:02:5313.09 12.85 1.84%
OTLY 2025-06-20 16:25:4613.09 12.84 2.85%
OTLY 2025-06-20 17:22:1813.09 12.84 3.56%
OTLY 2025-06-20 20:04:100.00 0.00 1.66%
2025-06-23
OTLY 2025-06-23 04:04:1812.99 0.00 0.00%
OTLY 2025-06-23 05:02:4813.94 12.75 -1.90%
OTLY 2025-06-23 07:02:4913.00 11.36 -1.90%
OTLY 2025-06-23 09:19:1512.90 10.02 -1.90%
OTLY 2025-06-23 10:06:0612.71 12.63 -2.69%
OTLY 2025-06-23 11:04:0812.98 12.73 -0.48%
OTLY 2025-06-23 12:03:0512.70 12.65 -2.45%
OTLY 2025-06-23 13:04:0912.35 12.22 -5.15%
OTLY 2025-06-23 14:03:0912.61 12.42 -4.35%
OTLY 2025-06-23 15:04:0712.72 12.49 -1.98%
OTLY 2025-06-23 16:03:0712.90 12.36 -1.90%
OTLY 2025-06-23 17:04:0013.20 12.36 -1.85%
OTLY 2025-06-23 19:04:0613.20 12.37 -1.85%
OTLY 2025-06-23 20:03:010.00 0.00 -1.85%
2025-06-24
OTLY 2025-06-24 05:02:5514.43 10.57 -1.85%
OTLY 2025-06-24 06:04:2114.43 12.50 -1.85%
OTLY 2025-06-24 07:03:0214.11 12.50 -1.85%
OTLY 2025-06-24 08:04:1612.75 12.50 0.00%
OTLY 2025-06-24 10:04:1912.71 12.61 -0.85%
OTLY 2025-06-24 11:02:5812.98 12.81 1.23%
OTLY 2025-06-24 12:04:1712.83 12.75 0.38%
OTLY 2025-06-24 13:03:0512.82 12.68 0.54%
OTLY 2025-06-24 14:04:1812.75 12.69 0.00%
OTLY 2025-06-24 15:02:5812.83 12.70 0.15%
OTLY 2025-06-24 16:04:2113.00 12.13 0.31%
OTLY 2025-06-24 17:02:5913.00 12.13 -0.94%
OTLY 2025-06-24 18:04:1613.00 12.75 -0.94%
OTLY 2025-06-24 20:04:100.00 0.00 -0.94%
2025-06-25
OTLY 2025-06-25 05:02:5914.43 10.57 -0.94%
OTLY 2025-06-25 07:02:5514.11 12.78 -0.94%
OTLY 2025-06-25 09:03:0014.11 11.50 0.08%
OTLY 2025-06-25 10:04:2412.64 12.30 -2.20%
OTLY 2025-06-25 11:03:0412.28 12.18 -4.08%
OTLY 2025-06-25 12:04:2412.22 12.18 -4.63%
OTLY 2025-06-25 13:03:0212.21 12.12 -5.02%
OTLY 2025-06-25 14:04:2012.07 12.00 -5.96%
OTLY 2025-06-25 15:02:5712.09 11.92 -6.27%
OTLY 2025-06-25 16:04:1512.70 11.88 -6.27%
OTLY 2025-06-25 17:02:5712.64 11.88 -6.26%
OTLY 2025-06-25 18:04:1412.75 11.85 -6.26%
OTLY 2025-06-25 20:04:100.00 0.00 -6.26%
2025-06-26
OTLY 2025-06-26 05:03:3314.43 10.77 -6.26%
OTLY 2025-06-26 07:03:3611.97 10.77 -6.26%
OTLY 2025-06-26 08:03:4213.10 10.95 -6.26%
OTLY 2025-06-26 10:03:4312.24 12.10 1.72%
OTLY 2025-06-26 11:03:3212.34 12.20 2.66%
OTLY 2025-06-26 12:03:4512.08 12.03 0.70%
OTLY 2025-06-26 13:03:3512.20 12.11 1.72%
OTLY 2025-06-26 14:03:4312.13 12.01 1.33%
OTLY 2025-06-26 15:03:3112.18 12.16 1.56%
OTLY 2025-06-26 16:03:3912.34 11.79 1.72%
OTLY 2025-06-26 17:03:2712.34 11.79 1.84%
OTLY 2025-06-26 18:03:4712.34 11.95 1.84%
OTLY 2025-06-26 19:03:3512.34 11.79 1.84%
OTLY 2025-06-26 20:03:400.00 0.00 1.84%
2025-06-27
OTLY 2025-06-27 05:00:5914.43 10.77 1.84%
OTLY 2025-06-27 06:01:0414.43 11.16 1.84%
OTLY 2025-06-27 07:00:5614.43 10.77 1.84%
OTLY 2025-06-27 08:01:1213.10 10.77 1.84%
OTLY 2025-06-27 09:00:5413.10 11.77 1.84%
OTLY 2025-06-27 10:01:0912.10 12.01 0.17%
OTLY 2025-06-27 11:00:5511.82 11.77 -3.43%
OTLY 2025-06-27 12:01:0611.86 11.81 -3.09%
OTLY 2025-06-27 13:00:5311.86 11.74 -3.51%
OTLY 2025-06-27 14:01:0511.71 11.66 -4.18%
OTLY 2025-06-27 15:01:0511.67 11.56 -4.59%
OTLY 2025-06-27 16:01:0511.70 11.63 -4.01%
OTLY 2025-06-27 17:00:5211.89 11.55 -4.43%
OTLY 2025-06-27 19:00:4611.89 11.55 -2.54%
OTLY 2025-06-27 21:00:520.00 0.00 -2.54%
2025-06-30
OTLY 2025-06-30 05:00:5813.56 10.57 -2.54%
OTLY 2025-06-30 08:01:0612.90 10.70 -2.54%
OTLY 2025-06-30 09:00:5813.10 10.70 -2.54%
OTLY 2025-06-30 10:01:0411.80 11.68 1.39%
OTLY 2025-06-30 11:00:5511.81 11.74 1.48%
OTLY 2025-06-30 12:01:0211.74 11.64 0.82%
OTLY 2025-06-30 13:00:5611.77 11.70 0.74%
OTLY 2025-06-30 14:01:1111.96 11.71 1.64%
OTLY 2025-06-30 15:00:5511.99 11.71 2.05%
OTLY 2025-06-30 16:01:1111.89 11.78 1.64%
OTLY 2025-06-30 17:00:5912.10 11.70 0.69%
OTLY 2025-06-30 18:01:1412.26 11.70 0.69%
OTLY 2025-06-30 21:00:520.00 0.00 0.69%
2025-07-01
OTLY 2025-07-01 05:00:5812.50 10.57 0.69%
OTLY 2025-07-01 08:01:0812.50 10.66 0.69%
OTLY 2025-07-01 10:01:0111.96 11.50 -0.43%
OTLY 2025-07-01 11:00:5711.84 11.69 -0.77%
OTLY 2025-07-01 12:01:0312.17 11.97 1.72%
OTLY 2025-07-01 13:00:5712.15 12.04 1.98%
OTLY 2025-07-01 14:01:2212.16 12.06 2.49%
OTLY 2025-07-01 15:01:0412.15 12.07 2.15%
OTLY 2025-07-01 16:01:1212.11 12.07 2.06%
OTLY 2025-07-01 17:01:0612.30 11.72 1.85%
OTLY 2025-07-01 21:01:000.00 0.00 1.85%
2025-07-02
OTLY 2025-07-02 05:00:5914.11 10.57 1.85%
OTLY 2025-07-02 08:01:0713.10 10.57 1.85%
OTLY 2025-07-02 09:00:5713.10 10.83 1.85%
OTLY 2025-07-02 10:01:0612.05 12.00 -0.93%
OTLY 2025-07-02 11:00:5412.45 12.26 2.27%
OTLY 2025-07-02 12:01:0412.43 12.26 2.19%
OTLY 2025-07-02 13:00:5812.21 12.15 1.18%
OTLY 2025-07-02 14:01:1212.21 12.16 0.76%
OTLY 2025-07-02 15:00:5412.30 12.01 0.59%
OTLY 2025-07-02 16:01:0612.24 12.21 1.35%
OTLY 2025-07-02 17:01:0212.30 11.99 1.24%
OTLY 2025-07-02 21:01:060.00 0.00 1.24%
2025-07-03
OTLY 2025-07-03 05:00:5914.10 11.40 1.24%
OTLY 2025-07-03 08:01:1413.10 11.40 1.24%
OTLY 2025-07-03 09:01:0213.10 11.90 1.24%
OTLY 2025-07-03 10:01:0812.58 12.37 2.81%
OTLY 2025-07-03 11:01:0112.64 12.62 3.48%
OTLY 2025-07-03 12:01:0712.86 12.73 4.80%
OTLY 2025-07-03 13:00:5612.63 12.57 3.48%
OTLY 2025-07-03 14:01:0213.00 10.00 4.09%
OTLY 2025-07-03 15:00:5813.00 10.00 -6.87%
OTLY 2025-07-03 16:01:0813.00 10.00 -1.23%
OTLY 2025-07-03 17:00:5813.00 10.61 -1.23%
OTLY 2025-07-03 18:01:050.00 0.00 -1.23%
2025-07-07
OTLY 2025-07-07 05:01:0614.90 12.35 -1.23%
OTLY 2025-07-07 07:00:5814.65 12.35 -1.23%
OTLY 2025-07-07 08:01:0713.10 12.35 -1.23%
OTLY 2025-07-07 09:01:0713.00 12.90 -1.23%
OTLY 2025-07-07 10:01:1212.37 12.24 -2.78%
OTLY 2025-07-07 11:01:0812.35 12.26 -2.70%
OTLY 2025-07-07 12:01:0512.54 12.45 -1.15%
OTLY 2025-07-07 13:00:5412.37 12.27 -2.21%
OTLY 2025-07-07 14:01:0612.49 12.28 -1.39%
OTLY 2025-07-07 15:00:5212.48 12.39 -1.72%
OTLY 2025-07-07 16:01:0612.46 12.44 -1.55%
OTLY 2025-07-07 17:01:0112.90 11.65 -1.42%
OTLY 2025-07-07 19:00:5913.10 11.65 -1.42%
OTLY 2025-07-07 21:00:550.00 0.00 -1.42%
2025-07-08
OTLY 2025-07-08 05:01:0413.56 10.70 -1.42%
OTLY 2025-07-08 06:01:1113.56 12.49 -1.42%
OTLY 2025-07-08 08:01:0413.10 12.49 -1.42%
OTLY 2025-07-08 10:01:0312.69 12.45 0.00%
OTLY 2025-07-08 11:00:5512.70 12.47 1.74%
OTLY 2025-07-08 12:01:0412.90 12.71 2.29%
OTLY 2025-07-08 13:00:5812.79 12.63 1.98%
OTLY 2025-07-08 14:01:0512.79 12.65 2.06%
OTLY 2025-07-08 15:01:0012.73 12.62 1.42%
OTLY 2025-07-08 16:01:0912.76 12.64 2.21%
OTLY 2025-07-08 17:01:0412.78 10.98 1.69%
OTLY 2025-07-08 18:01:1213.00 10.98 1.69%
OTLY 2025-07-08 20:01:1213.00 10.98 0.16%
OTLY 2025-07-08 21:01:010.00 0.00 0.16%
2025-07-09
OTLY 2025-07-09 05:00:5814.65 10.70 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.