$OTLY: Oatly Group AB - American Depositary Shares
| |
2023-01-02
| | OTLY | 2023-01-02 23:01:08 | | 0.00 | 0.00 | 10.56% | 2023-01-03
| | OTLY | 2023-01-03 05:00:53 | | 1.80 | 1.20 | 10.56% | | OTLY | 2023-01-03 06:00:55 | | 1.80 | 1.72 | 10.56% | | OTLY | 2023-01-03 09:01:04 | | 1.77 | 1.75 | 1.41% | | OTLY | 2023-01-03 10:01:34 | | 1.80 | 1.74 | 4.23% | | OTLY | 2023-01-03 11:01:11 | | 1.91 | 1.90 | 11.97% | | OTLY | 2023-01-03 12:01:22 | | 2.07 | 2.06 | 23.24% | | OTLY | 2023-01-03 13:01:03 | | 2.05 | 2.04 | 21.13% | | OTLY | 2023-01-03 14:01:30 | | 1.99 | 1.98 | 17.61% | | OTLY | 2023-01-03 15:01:06 | | 2.00 | 1.99 | 18.31% | | OTLY | 2023-01-03 16:01:27 | | 2.01 | 2.00 | 19.01% | | OTLY | 2023-01-03 17:01:19 | | 2.02 | 1.95 | 41.55% | | OTLY | 2023-01-03 18:01:18 | | 2.02 | 1.96 | 15.52% | | OTLY | 2023-01-03 19:01:14 | | 2.05 | 1.96 | 15.52% | 2023-01-04
| | OTLY | 2023-01-04 05:01:11 | | 2.16 | 0.00 | 15.52% | | OTLY | 2023-01-04 06:01:13 | | 2.16 | 2.09 | 6.32% | | OTLY | 2023-01-04 07:01:13 | | 2.15 | 2.09 | 8.05% | | OTLY | 2023-01-04 08:01:02 | | 2.16 | 2.09 | 4.60% | | OTLY | 2023-01-04 09:01:28 | | 2.13 | 2.01 | 4.60% | | OTLY | 2023-01-04 10:01:10 | | 2.12 | 2.09 | 6.32% | | OTLY | 2023-01-04 11:00:58 | | 2.13 | 2.12 | 6.32% | | OTLY | 2023-01-04 12:01:23 | | 2.25 | 2.24 | 13.79% | | OTLY | 2023-01-04 13:01:14 | | 2.30 | 2.29 | 16.67% | | OTLY | 2023-01-04 14:00:58 | | 2.35 | 2.34 | 19.54% | | OTLY | 2023-01-04 15:01:13 | | 2.30 | 2.29 | 16.09% | | OTLY | 2023-01-04 16:01:15 | | 2.29 | 2.28 | 16.09% | | OTLY | 2023-01-04 17:00:54 | | 2.31 | 2.23 | 16.09% | | OTLY | 2023-01-04 18:00:59 | | 2.34 | 2.23 | 14.37% | | OTLY | 2023-01-04 19:00:40 | | 2.35 | 2.32 | 19.54% | | OTLY | 2023-01-04 20:01:16 | | 2.35 | 2.30 | 17.24% | | OTLY | 2023-01-04 22:05:38 | | 0.00 | 0.00 | 16.67% | | OTLY | 2023-01-04 23:00:44 | | 2.36 | 2.30 | 17.24% | 2023-01-05
| | OTLY | 2023-01-05 05:01:30 | | 2.40 | 0.00 | 17.24% | | OTLY | 2023-01-05 06:00:59 | | 2.35 | 2.32 | 3.45% | | OTLY | 2023-01-05 07:01:21 | | 2.34 | 2.32 | 2.87% | | OTLY | 2023-01-05 08:01:01 | | 2.40 | 2.38 | 5.17% | | OTLY | 2023-01-05 09:01:22 | | 2.35 | 2.32 | 2.87% | | OTLY | 2023-01-05 10:01:26 | | 2.32 | 2.22 | -4.02% | | OTLY | 2023-01-05 11:01:47 | | 2.06 | 2.05 | -13.22% | | OTLY | 2023-01-05 12:01:39 | | 2.19 | 2.18 | -5.75% | | OTLY | 2023-01-05 13:01:10 | | 2.23 | 2.22 | -3.45% | | OTLY | 2023-01-05 14:01:13 | | 2.25 | 2.24 | -2.30% | | OTLY | 2023-01-05 15:01:08 | | 2.30 | 2.29 | 0.00% | | OTLY | 2023-01-05 16:01:09 | | 2.32 | 2.31 | 1.15% | | OTLY | 2023-01-05 17:00:53 | | 2.34 | 2.24 | 18.39% | | OTLY | 2023-01-05 18:01:30 | | 2.32 | 2.24 | 17.24% | | OTLY | 2023-01-05 19:01:10 | | 2.32 | 2.26 | 17.24% | | OTLY | 2023-01-05 21:15:00 | | 0.00 | 0.00 | 17.24% | 2023-01-06
| | OTLY | 2023-01-06 05:01:28 | | 2.50 | 2.00 | 17.24% | | OTLY | 2023-01-06 06:00:55 | | 2.28 | 2.00 | -2.87% | | OTLY | 2023-01-06 08:01:22 | | 2.28 | 2.06 | -2.87% | | OTLY | 2023-01-06 09:01:04 | | 2.28 | 2.11 | -8.62% | | OTLY | 2023-01-06 10:01:05 | | 2.28 | 2.20 | -8.62% | | OTLY | 2023-01-06 11:01:23 | | 2.36 | 2.35 | 1.72% | | OTLY | 2023-01-06 12:00:58 | | 2.38 | 2.37 | 2.87% | | OTLY | 2023-01-06 13:01:18 | | 2.48 | 2.47 | 8.62% | | OTLY | 2023-01-06 14:01:22 | | 2.50 | 2.49 | 9.77% | | OTLY | 2023-01-06 15:01:07 | | 2.51 | 2.50 | 9.77% | | OTLY | 2023-01-06 16:00:59 | | 2.50 | 2.49 | 9.77% | | OTLY | 2023-01-06 17:01:31 | | 2.55 | 2.46 | 30.46% | | OTLY | 2023-01-06 18:01:00 | | 2.55 | 2.44 | 27.59% | | OTLY | 2023-01-06 21:05:52 | | 0.00 | 0.00 | 28.16% | | OTLY | 2023-01-06 23:00:55 | | 2.50 | 2.44 | 28.16% | 2023-01-09
| | OTLY | 2023-01-09 00:02:12 | | 0.00 | 0.00 | 28.16% | | OTLY | 2023-01-09 05:01:08 | | 2.48 | 2.38 | 28.16% | | OTLY | 2023-01-09 06:01:08 | | 2.58 | 2.52 | 1.15% | | OTLY | 2023-01-09 07:01:13 | | 2.70 | 2.56 | 1.15% | | OTLY | 2023-01-09 09:01:01 | | 2.70 | 2.57 | 0.57% | | OTLY | 2023-01-09 10:01:08 | | 2.59 | 2.57 | 1.72% | | OTLY | 2023-01-09 11:01:29 | | 2.52 | 2.51 | -1.72% | | OTLY | 2023-01-09 12:01:16 | | 2.44 | 2.42 | -5.75% | | OTLY | 2023-01-09 13:01:09 | | 2.45 | 2.44 | -5.75% | | OTLY | 2023-01-09 14:01:45 | | 2.49 | 2.48 | -3.45% | | OTLY | 2023-01-09 15:01:41 | | 2.43 | 2.42 | -6.90% | | OTLY | 2023-01-09 16:01:17 | | 2.39 | 2.38 | -9.20% | | OTLY | 2023-01-09 17:01:16 | | 2.42 | 2.35 | 36.78% | | OTLY | 2023-01-09 18:00:49 | | 2.45 | 2.35 | 24.41% | 2023-01-10
| | OTLY | 2023-01-10 05:01:34 | | 2.38 | 2.00 | 24.41% | | OTLY | 2023-01-10 07:01:05 | | 2.38 | 2.35 | 24.41% | | OTLY | 2023-01-10 08:00:57 | | 2.65 | 2.35 | 0.00% | | OTLY | 2023-01-10 09:01:27 | | 2.45 | 2.10 | 2.36% | | OTLY | 2023-01-10 10:01:34 | | 2.36 | 2.23 | -1.18% | | OTLY | 2023-01-10 11:01:03 | | 2.64 | 2.63 | 9.84% | | OTLY | 2023-01-10 12:01:21 | | 2.68 | 2.67 | 11.81% | | OTLY | 2023-01-10 13:01:15 | | 2.66 | 2.65 | 11.02% | | OTLY | 2023-01-10 14:01:20 | | 2.71 | 2.70 | 12.99% | | OTLY | 2023-01-10 15:01:30 | | 2.67 | 2.66 | 11.42% | | OTLY | 2023-01-10 16:00:59 | | 2.68 | 2.67 | 11.42% | | OTLY | 2023-01-10 17:01:51 | | 2.73 | 2.67 | 12.60% | | OTLY | 2023-01-10 18:00:50 | | 2.75 | 2.73 | 13.78% | | OTLY | 2023-01-10 19:01:35 | | 2.77 | 2.73 | 13.78% | | OTLY | 2023-01-10 20:01:18 | | 2.76 | 2.62 | 13.78% | | OTLY | 2023-01-10 21:03:03 | | 0.00 | 0.00 | 13.78% | | OTLY | 2023-01-10 22:04:32 | | 2.76 | 2.62 | 13.78% | 2023-01-11
| | OTLY | 2023-01-11 05:01:48 | | 2.70 | 2.00 | 1.97% | | OTLY | 2023-01-11 06:01:05 | | 2.75 | 2.71 | 0.00% | | OTLY | 2023-01-11 07:01:34 | | 2.77 | 2.73 | 2.76% | | OTLY | 2023-01-11 08:01:07 | | 2.80 | 2.73 | 3.15% | | OTLY | 2023-01-11 09:01:20 | | 2.85 | 2.81 | 4.33% | | OTLY | 2023-01-11 10:01:13 | | 2.84 | 2.82 | 4.72% | | OTLY | 2023-01-11 11:01:17 | | 2.66 | 2.65 | -1.57% | | OTLY | 2023-01-11 12:01:00 | | 2.55 | 2.54 | -6.30% | | OTLY | 2023-01-11 13:01:02 | | 2.69 | 2.68 | -0.39% | | OTLY | 2023-01-11 14:01:30 | | 2.75 | 2.74 | 1.57% | | OTLY | 2023-01-11 15:01:04 | | 2.74 | 2.73 | 1.57% | | OTLY | 2023-01-11 16:01:48 | | 2.72 | 2.71 | 0.39% | | OTLY | 2023-01-11 17:00:57 | | 2.78 | 2.65 | 14.57% | | OTLY | 2023-01-11 18:00:51 | | 2.80 | 2.70 | 12.99% | | OTLY | 2023-01-11 19:00:49 | | 2.80 | 2.69 | 14.57% | | OTLY | 2023-01-11 21:02:02 | | 0.00 | 0.00 | 14.57% | | OTLY | 2023-01-11 22:03:12 | | 2.80 | 2.69 | 14.57% | 2023-01-12
| | OTLY | 2023-01-12 05:01:24 | | 2.80 | 2.40 | 14.57% | | OTLY | 2023-01-12 08:01:20 | | 2.80 | 2.73 | 14.57% | | OTLY | 2023-01-12 09:00:57 | | 2.80 | 2.73 | 0.00% | | OTLY | 2023-01-12 10:01:00 | | 2.80 | 2.78 | 1.18% | | OTLY | 2023-01-12 11:01:22 | | 2.57 | 2.56 | -7.48% | | OTLY | 2023-01-12 12:01:25 | | 2.63 | 2.62 | -4.72% | | OTLY | 2023-01-12 13:01:26 | | 2.65 | 2.64 | -3.94% | | OTLY | 2023-01-12 14:01:15 | | 2.68 | 2.67 | -3.15% | | OTLY | 2023-01-12 15:01:21 | | 2.66 | 2.65 | -3.94% | | OTLY | 2023-01-12 16:00:59 | | 2.71 | 2.70 | -1.57% | | OTLY | 2023-01-12 17:01:13 | | 2.70 | 2.61 | -1.97% | | OTLY | 2023-01-12 18:01:07 | | 2.65 | 2.57 | -1.97% | | OTLY | 2023-01-12 19:01:29 | | 2.64 | 2.57 | -2.36% | | OTLY | 2023-01-12 20:01:09 | | 2.77 | 2.57 | -2.36% | | OTLY | 2023-01-12 21:11:45 | | 0.00 | 0.00 | -1.18% | | OTLY | 2023-01-12 22:01:43 | | 2.77 | 2.65 | -3.94% | 2023-01-13
| | OTLY | 2023-01-13 05:01:26 | | 2.80 | 2.52 | -3.94% | | OTLY | 2023-01-13 06:01:00 | | 2.80 | 2.60 | -1.57% | | OTLY | 2023-01-13 09:00:59 | | 2.79 | 2.60 | 0.00% | | OTLY | 2023-01-13 10:01:22 | | 2.72 | 2.61 | -1.57% | | OTLY | 2023-01-13 11:01:12 | | 2.64 | 2.63 | -0.79% | | OTLY | 2023-01-13 12:01:09 | | 2.67 | 2.66 | 0.79% | | OTLY | 2023-01-13 13:01:04 | | 2.63 | 2.62 | -0.79% | | OTLY | 2023-01-13 15:01:22 | | 2.60 | 2.59 | -1.97% | | OTLY | 2023-01-13 16:01:39 | | 2.53 | 2.52 | -5.12% | | OTLY | 2023-01-13 17:01:24 | | 2.52 | 2.50 | -9.06% | | OTLY | 2023-01-13 18:01:19 | | 2.51 | 2.48 | -9.45% | | OTLY | 2023-01-13 19:02:10 | | 2.52 | 2.48 | -9.45% | | OTLY | 2023-01-13 20:01:11 | | 2.52 | 2.48 | -9.06% | 2023-01-16
| | OTLY | 2023-01-16 00:02:16 | | 0.00 | 0.00 | -9.06% | 2023-01-17
| | OTLY | 2023-01-17 05:00:58 | | 2.80 | 0.00 | -9.06% | | OTLY | 2023-01-17 06:01:22 | | 2.65 | 2.53 | 0.39% | | OTLY | 2023-01-17 07:01:07 | | 2.60 | 2.52 | 0.39% | | OTLY | 2023-01-17 08:01:34 | | 2.53 | 2.22 | -1.18% | | OTLY | 2023-01-17 09:01:02 | | 2.53 | 2.49 | -1.57% | | OTLY | 2023-01-17 10:01:22 | | 2.53 | 2.50 | -1.57% | | OTLY | 2023-01-17 11:01:04 | | 2.66 | 2.65 | 5.12% | | OTLY | 2023-01-17 12:01:16 | | 2.78 | 2.77 | 9.84% | | OTLY | 2023-01-17 13:01:04 | | 2.72 | 2.71 | 7.48% | | OTLY | 2023-01-17 14:01:11 | | 2.70 | 2.69 | 6.69% | | OTLY | 2023-01-17 15:01:44 | | 2.70 | 2.69 | 7.09% | | OTLY | 2023-01-17 16:01:29 | | 2.69 | 2.68 | 6.69% | | OTLY | 2023-01-17 17:01:21 | | 2.70 | 2.63 | 5.91% | | OTLY | 2023-01-17 18:01:29 | | 2.70 | 2.60 | 5.91% | | OTLY | 2023-01-17 20:01:11 | | 2.71 | 2.60 | 5.91% | | OTLY | 2023-01-17 21:04:06 | | 0.00 | 0.00 | 7.09% | | OTLY | 2023-01-17 22:04:20 | | 2.71 | 2.60 | 7.09% | 2023-01-18
| | OTLY | 2023-01-18 05:01:11 | | 2.82 | 2.40 | 4.33% | | OTLY | 2023-01-18 06:01:28 | | 2.81 | 2.59 | 2.76% | | OTLY | 2023-01-18 07:01:41 | | 2.83 | 2.75 | 4.33% | | OTLY | 2023-01-18 08:01:42 | | 2.90 | 2.86 | 5.91% | | OTLY | 2023-01-18 09:01:39 | | 2.88 | 2.85 | 7.48% | | OTLY | 2023-01-18 10:00:58 | | 2.92 | 2.90 | 9.06% | | OTLY | 2023-01-18 11:01:08 | | 2.83 | 2.82 | 5.51% | | OTLY | 2023-01-18 12:01:22 | | 2.80 | 2.79 | 3.94% | | OTLY | 2023-01-18 13:01:18 | | 2.74 | 2.73 | 1.57% | | OTLY | 2023-01-18 14:01:49 | | 2.64 | 2.63 | -2.36% | | OTLY | 2023-01-18 15:01:03 | | 2.62 | 2.60 | -3.15% | | OTLY | 2023-01-18 16:01:43 | | 2.61 | 2.60 | -3.15% | | OTLY | 2023-01-18 17:00:53 | | 2.61 | 2.56 | -4.33% | | OTLY | 2023-01-18 18:00:50 | | 2.60 | 2.58 | -4.33% | | OTLY | 2023-01-18 19:01:12 | | 2.60 | 2.58 | -3.94% | | OTLY | 2023-01-18 20:01:06 | | 2.61 | 2.55 | -5.51% | 2023-01-19
| | OTLY | 2023-01-19 05:01:42 | | 3.15 | 2.26 | -5.51% | | OTLY | 2023-01-19 06:01:10 | | 2.63 | 2.57 | -5.51% | | OTLY | 2023-01-19 07:01:19 | | 2.58 | 2.42 | -0.39% | | OTLY | 2023-01-19 08:01:00 | | 2.63 | 2.51 | -0.39% | | OTLY | 2023-01-19 09:01:05 | | 2.61 | 2.53 | -0.39% | | OTLY | 2023-01-19 10:01:03 | | 2.58 | 2.52 | -0.79% | | OTLY | 2023-01-19 11:01:01 | | 2.50 | 2.49 | -3.54% | | OTLY | 2023-01-19 12:02:04 | | 2.53 | 2.52 | -2.36% | | OTLY | 2023-01-19 13:01:49 | | 2.51 | 2.50 | -3.15% | | OTLY | 2023-01-19 14:01:10 | | 2.52 | 2.51 | -2.36% | | OTLY | 2023-01-19 15:01:28 | | 2.51 | 2.50 | -3.15% | | OTLY | 2023-01-19 16:01:21 | | 2.53 | 2.52 | -2.36% | | OTLY | 2023-01-19 17:01:08 | | 2.51 | 2.49 | -7.87% | | OTLY | 2023-01-19 18:01:02 | | 2.50 | 2.49 | -7.48% | | OTLY | 2023-01-19 19:01:17 | | 2.60 | 2.49 | -7.48% | | OTLY | 2023-01-19 20:01:18 | | 2.60 | 2.50 | -7.48% | | OTLY | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -7.48% | | OTLY | 2023-01-19 23:00:53 | | 2.60 | 2.46 | -7.48% | 2023-01-20
| | OTLY | 2023-01-20 05:03:40 | | 3.40 | 2.40 | -7.48% | | OTLY | 2023-01-20 06:01:35 | | 2.72 | 2.49 | -7.48% | | OTLY | 2023-01-20 07:01:00 | | 2.58 | 2.50 | 0.79% | | OTLY | 2023-01-20 09:01:13 | | 2.58 | 2.50 | 0.39% | | OTLY | 2023-01-20 10:00:59 | | 2.58 | 2.52 | 0.39% | | OTLY | 2023-01-20 11:01:19 | | 2.54 | 2.53 | 1.97% | | OTLY | 2023-01-20 12:01:34 | | 2.49 | 2.48 | -0.39% | | OTLY | 2023-01-20 13:01:01 | | 2.50 | 2.49 | 0.39% | | OTLY | 2023-01-20 14:01:36 | | 2.52 | 2.51 | 1.18% | | OTLY | 2023-01-20 15:01:05 | | 2.55 | 2.54 | 1.97% | | OTLY | 2023-01-20 17:00:54 | | 2.56 | 2.48 | -1.57% | | OTLY | 2023-01-20 18:01:22 | | 2.56 | 2.54 | -0.79% | | OTLY | 2023-01-20 19:01:34 | | 2.57 | 2.51 | -0.79% | | OTLY | 2023-01-20 20:00:52 | | 2.57 | 2.50 | -2.76% | | OTLY | 2023-01-20 21:11:46 | | 0.00 | 0.00 | -2.76% | | OTLY | 2023-01-20 23:01:27 | | 2.57 | 2.51 | -2.76% | 2023-01-23
| | OTLY | 2023-01-23 00:01:58 | | 0.00 | 0.00 | -2.76% | | OTLY | 2023-01-23 05:01:12 | | 2.76 | 2.40 | -2.76% | | OTLY | 2023-01-23 06:01:01 | | 2.76 | 2.52 | -2.76% | | OTLY | 2023-01-23 07:01:49 | | 2.73 | 2.52 | -2.76% | | OTLY | 2023-01-23 10:01:18 | | 2.72 | 2.56 | -0.79% | | OTLY | 2023-01-23 11:01:19 | | 2.69 | 2.68 | 5.91% | | OTLY | 2023-01-23 12:02:11 | | 2.64 | 2.63 | 3.54% | | OTLY | 2023-01-23 13:01:03 | | 2.64 | 2.63 | 3.94% | | OTLY | 2023-01-23 14:01:12 | | 2.67 | 2.66 | 4.72% | | OTLY | 2023-01-23 15:01:33 | | 2.68 | 2.67 | 5.12% | | OTLY | 2023-01-23 16:01:02 | | 2.67 | 2.66 | 5.12% | | OTLY | 2023-01-23 17:01:30 | | 2.68 | 2.60 | 3.54% | | OTLY | 2023-01-23 18:01:14 | | 2.63 | 2.61 | 2.76% | | OTLY | 2023-01-23 19:01:16 | | 2.64 | 2.58 | 3.94% | | OTLY | 2023-01-23 20:01:12 | | 2.70 | 2.58 | 3.94% | | OTLY | 2023-01-23 21:02:38 | | 0.00 | 0.00 | 6.30% | | OTLY | 2023-01-23 22:04:00 | | 2.70 | 2.58 | 6.30% | 2023-01-24
| | OTLY | 2023-01-24 05:01:04 | | 3.09 | 2.38 | 6.30% | | OTLY | 2023-01-24 06:01:25 | | 2.68 | 2.38 | 6.30% | | OTLY | 2023-01-24 07:01:11 | | 2.68 | 2.58 | 6.30% | | OTLY | 2023-01-24 10:01:27 | | 2.65 | 2.58 | 6.30% | | OTLY | 2023-01-24 11:01:10 | | 2.54 | 2.53 | -3.54% | | OTLY | 2023-01-24 12:01:27 | | 2.52 | 2.51 | -4.72% | | OTLY | 2023-01-24 13:01:05 | | 2.48 | 2.47 | -5.91% | | OTLY | 2023-01-24 14:01:46 | | 2.44 | 2.43 | -7.87% | | OTLY | 2023-01-24 15:01:05 | | 2.44 | 2.43 | -7.48% | | OTLY | 2023-01-24 16:00:58 | | 2.42 | 2.41 | -8.27% | | OTLY | 2023-01-24 17:01:44 | | 2.43 | 2.40 | -8.66% | | OTLY | 2023-01-24 18:01:04 | | 2.44 | 2.42 | -8.27% | | OTLY | 2023-01-24 19:01:03 | | 2.48 | 2.37 | -8.27% | | OTLY | 2023-01-24 21:02:15 | | 0.00 | 0.00 | -8.27% | | OTLY | 2023-01-24 22:05:43 | | 2.48 | 2.37 | -8.27% | 2023-01-25
| | OTLY | 2023-01-25 05:01:01 | | 0.00 | 2.22 | -8.27% | | OTLY | 2023-01-25 06:00:59 | | 2.99 | 2.31 | -8.27% | | OTLY | 2023-01-25 08:01:21 | | 2.99 | 2.31 | 0.00% | | OTLY | 2023-01-25 09:01:14 | | 2.39 | 2.31 | -0.79% | | OTLY | 2023-01-25 10:01:45 | | 2.39 | 2.38 | -0.39% | | OTLY | 2023-01-25 11:01:53 | | 2.38 | 2.37 | -1.18% | | OTLY | 2023-01-25 12:01:51 | | 2.31 | 2.30 | -3.94% | | OTLY | 2023-01-25 13:01:00 | | 2.28 | 2.27 | -5.51% | | OTLY | 2023-01-25 14:01:22 | | 2.21 | 2.20 | -7.87% | | OTLY | 2023-01-25 15:01:21 | | 2.23 | 2.22 | -7.09% | | OTLY | 2023-01-25 16:01:43 | | 2.27 | 2.26 | -5.51% | | OTLY | 2023-01-25 17:01:07 | | 2.29 | 2.18 | -16.54% | | OTLY | 2023-01-25 18:01:15 | | 2.24 | 2.23 | -15.35% | | OTLY | 2023-01-25 19:01:27 | | 2.30 | 2.23 | -13.39% | | OTLY | 2023-01-25 20:01:43 | | 2.30 | 2.23 | -15.75% | | OTLY | 2023-01-25 21:04:42 | | 0.00 | 0.00 | -15.75% | | OTLY | 2023-01-25 22:02:06 | | 2.30 | 2.24 | -15.75% | 2023-01-26
| | OTLY | 2023-01-26 05:00:59 | | 2.88 | 2.01 | -15.75% | | OTLY | 2023-01-26 06:00:57 | | 2.70 | 2.30 | 2.36% | | OTLY | 2023-01-26 07:01:24 | | 2.35 | 2.30 | 2.36% | | OTLY | 2023-01-26 08:01:25 | | 2.35 | 2.30 | 5.12% | | OTLY | 2023-01-26 09:01:45 | | 2.35 | 2.27 | 5.12% | | OTLY | 2023-01-26 10:01:46 | | 2.32 | 2.29 | 5.12% | | OTLY | 2023-01-26 11:01:22 | | 2.23 | 2.22 | 0.79% | | OTLY | 2023-01-26 13:01:16 | | 2.23 | 2.22 | 0.39% | | OTLY | 2023-01-26 14:01:36 | | 2.23 | 2.22 | 0.79% | | OTLY | 2023-01-26 15:01:35 | | 2.23 | 2.22 | 0.39% | | OTLY | 2023-01-26 16:01:24 | | 2.24 | 2.23 | 0.79% | | OTLY | 2023-01-26 17:01:04 | | 2.22 | 2.17 | -8.27% | | OTLY | 2023-01-26 18:01:14 | | 2.22 | 2.21 | -7.87% | | OTLY | 2023-01-26 19:01:09 | | 2.29 | 2.16 | -8.66% | | OTLY | 2023-01-26 21:13:34 | | 0.00 | 0.00 | -8.66% | | OTLY | 2023-01-26 22:01:18 | | 2.29 | 2.16 | -8.66% | 2023-01-27
| | OTLY | 2023-01-27 05:01:13 | | 3.00 | 2.02 | -8.66% | | OTLY | 2023-01-27 06:03:12 | | 2.27 | 2.10 | 2.36% | | OTLY | 2023-01-27 07:01:54 | | 2.27 | 2.12 | 0.79% | | OTLY | 2023-01-27 10:01:11 | | 2.35 | 2.12 | 0.79% | | OTLY | 2023-01-27 11:01:20 | | 2.12 | 2.11 | -3.15% | | OTLY | 2023-01-27 12:01:09 | | 2.06 | 2.05 | -5.51% | | OTLY | 2023-01-27 13:01:48 | | 2.14 | 2.13 | -2.36% | | OTLY | 2023-01-27 14:01:34 | | 2.24 | 2.23 | 1.18% | | OTLY | 2023-01-27 15:01:18 | | 2.29 | 2.27 | 3.15% | | OTLY | 2023-01-27 16:01:40 | | 2.34 | 2.33 | 5.51% | | OTLY | 2023-01-27 17:01:52 | | 2.31 | 2.26 | 3.15% | | OTLY | 2023-01-27 18:01:11 | | 2.34 | 2.28 | 3.15% | | OTLY | 2023-01-27 19:01:12 | | 2.36 | 2.24 | 3.54% | | OTLY | 2023-01-27 21:13:50 | | 0.00 | 0.00 | 3.54% | | OTLY | 2023-01-27 22:00:47 | | 2.36 | 2.24 | 3.54% | 2023-01-30
| | OTLY | 2023-01-30 00:02:19 | | 0.00 | 0.00 | 3.54% | | OTLY | 2023-01-30 05:01:00 | | 3.00 | 2.33 | 3.54% | | OTLY | 2023-01-30 06:01:12 | | 2.50 | 2.17 | 0.00% | | OTLY | 2023-01-30 07:01:26 | | 2.50 | 2.20 | 0.00% | | OTLY | 2023-01-30 09:01:14 | | 2.40 | 2.29 | -1.18% | | OTLY | 2023-01-30 10:01:23 | | 2.31 | 2.26 | -1.18% | | OTLY | 2023-01-30 11:01:37 | | 2.36 | 2.35 | 0.79% | | OTLY | 2023-01-30 12:02:04 | | 2.28 | 2.27 | -2.36% | | OTLY | 2023-01-30 13:01:28 | | 2.36 | 2.35 | 1.18% | | OTLY | 2023-01-30 14:01:53 | | 2.37 | 2.36 | 1.57% | | OTLY | 2023-01-30 15:01:49 | | 2.36 | 2.35 | 1.18% | | OTLY | 2023-01-30 16:01:08 | | 2.35 | 2.34 | 0.79% | | OTLY | 2023-01-30 17:01:14 | | 2.37 | 2.33 | -7.87% | | OTLY | 2023-01-30 18:01:20 | | 2.35 | 2.33 | 0.00% | | OTLY | 2023-01-30 19:01:21 | | 2.38 | 2.31 | -0.43% | | OTLY | 2023-01-30 20:01:06 | | 2.38 | 2.31 | -0.86% | 2023-01-31
| | OTLY | 2023-01-31 05:01:40 | | 3.00 | 2.01 | -0.86% | | OTLY | 2023-01-31 06:01:02 | | 2.65 | 2.15 | -0.86% | | OTLY | 2023-01-31 07:01:35 | | 2.65 | 2.25 | -0.86% | | OTLY | 2023-01-31 08:01:44 | | 2.34 | 2.28 | -0.86% | | OTLY | 2023-01-31 09:01:30 | | 2.65 | 2.34 | 0.00% | | OTLY | 2023-01-31 10:01:20 | | 2.48 | 2.36 | 1.72% | | OTLY | 2023-01-31 11:01:29 | | 2.36 | 2.35 | 0.43% | | OTLY | 2023-01-31 12:01:11 | | 2.43 | 2.42 | 3.86% | | OTLY | 2023-01-31 13:01:14 | | 2.44 | 2.43 | 4.29% | | OTLY | 2023-01-31 14:01:04 | | 2.45 | 2.44 | 4.72% | | OTLY | 2023-01-31 15:01:40 | | 2.44 | 2.43 | 4.29% | | OTLY | 2023-01-31 16:01:06 | | 2.45 | 2.44 | 4.29% | | OTLY | 2023-01-31 17:01:29 | | 2.44 | 2.41 | 4.29% | | OTLY | 2023-01-31 18:01:23 | | 2.44 | 2.41 | 3.00% | | OTLY | 2023-01-31 19:01:25 | | 2.48 | 2.41 | 3.00% | | OTLY | 2023-01-31 21:05:27 | | 2.48 | 2.41 | 6.01% | 2023-02-01
| | OTLY | 2023-02-01 05:01:06 | | 2.98 | 2.02 | 6.01% | | OTLY | 2023-02-01 06:01:11 | | 2.45 | 2.42 | 6.01% | | OTLY | 2023-02-01 07:01:08 | | 2.67 | 2.42 | 0.00% | | OTLY | 2023-02-01 08:01:27 | | 2.44 | 2.42 | 0.00% | | OTLY | 2023-02-01 09:01:32 | | 2.42 | 2.40 | -0.86% | | OTLY | 2023-02-01 10:01:28 | | 2.44 | 2.40 | -0.86% | | OTLY | 2023-02-01 11:01:20 | | 2.50 | 2.48 | 2.15% | | OTLY | 2023-02-01 12:01:02 | | 2.40 | 2.39 | -1.72% | | OTLY | 2023-02-01 13:01:08 | | 2.42 | 2.41 | -0.86% | | OTLY | 2023-02-01 14:01:32 | | 2.47 | 2.46 | 0.86% | | OTLY | 2023-02-01 15:01:14 | | 2.43 | 2.42 | -0.86% | | OTLY | 2023-02-01 16:01:09 | | 2.54 | 2.53 | 4.29% | | OTLY | 2023-02-01 17:01:15 | | 2.60 | 2.56 | 10.73% | | OTLY | 2023-02-01 18:01:22 | | 2.60 | 2.55 | 10.73% | | OTLY | 2023-02-01 19:01:25 | | 2.61 | 2.55 | 11.16% | | OTLY | 2023-02-01 20:01:01 | | 2.63 | 2.55 | 12.45% | | OTLY | 2023-02-01 21:12:22 | | 0.00 | 0.00 | 12.45% | | OTLY | 2023-02-01 22:01:09 | | 2.63 | 2.55 | 12.45% |
|