investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTLY: Oatly Group AB - American Depositary Shares





Clear duplicates of prices



2025-11-12
OTLY 2025-11-12 20:04:5116.00 13.50 -5.57%
OTLY 2025-11-12 21:08:110.00 0.00 -5.57%
OTLY 2025-11-12 22:12:3316.00 13.50 -5.57%
2025-11-13
OTLY 2025-11-13 06:05:1017.28 12.11 -5.57%
OTLY 2025-11-13 10:05:0616.85 12.11 -5.57%
OTLY 2025-11-13 11:03:2913.55 13.36 -0.97%
OTLY 2025-11-13 12:05:0513.29 13.06 -3.13%
OTLY 2025-11-13 13:03:3013.31 13.03 -2.16%
OTLY 2025-11-13 14:05:1313.06 12.96 -3.90%
OTLY 2025-11-13 15:03:4612.99 12.80 -4.60%
OTLY 2025-11-13 16:05:1212.98 12.88 -4.60%
OTLY 2025-11-13 17:03:2815.18 12.86 -4.60%
OTLY 2025-11-13 18:04:5515.18 12.86 -2.29%
OTLY 2025-11-13 21:09:050.00 0.00 -2.29%
2025-11-14
OTLY 2025-11-14 06:05:1317.28 11.25 -2.29%
OTLY 2025-11-14 08:05:1217.28 12.38 -2.29%
OTLY 2025-11-14 10:05:1413.37 12.38 -2.29%
OTLY 2025-11-14 11:03:2613.23 12.85 -0.22%
OTLY 2025-11-14 12:04:5413.20 13.08 2.06%
OTLY 2025-11-14 13:03:3013.18 13.03 1.25%
OTLY 2025-11-14 14:05:0913.32 13.20 3.17%
OTLY 2025-11-14 15:03:4013.27 13.04 2.73%
OTLY 2025-11-14 16:05:1913.37 13.15 2.58%
OTLY 2025-11-14 17:03:3913.37 13.00 1.92%
OTLY 2025-11-14 18:05:0014.39 13.00 2.02%
OTLY 2025-11-14 21:12:380.00 0.00 2.02%
2025-11-17
OTLY 2025-11-17 06:05:0517.28 11.25 2.02%
OTLY 2025-11-17 07:03:2517.28 13.00 2.02%
OTLY 2025-11-17 08:05:0316.03 13.00 2.02%
OTLY 2025-11-17 11:03:2113.15 13.01 -1.94%
OTLY 2025-11-17 12:05:0112.90 12.77 -2.87%
OTLY 2025-11-17 13:03:3113.01 12.86 -2.33%
OTLY 2025-11-17 14:05:1912.76 12.58 -4.65%
OTLY 2025-11-17 15:03:3212.75 12.60 -5.04%
OTLY 2025-11-17 16:05:1012.53 12.45 -5.90%
OTLY 2025-11-17 17:04:1613.20 0.00 -5.82%
OTLY 2025-11-17 18:04:5513.20 10.98 -5.66%
OTLY 2025-11-17 21:10:250.00 0.00 -5.66%
2025-11-18
OTLY 2025-11-18 06:05:1217.28 10.98 -5.66%
OTLY 2025-11-18 11:41:0712.41 12.24 -1.66%
OTLY 2025-11-18 12:03:5112.17 12.12 -2.49%
OTLY 2025-11-18 13:04:3512.32 12.22 -1.43%
OTLY 2025-11-18 14:03:5712.41 12.30 -1.13%
OTLY 2025-11-18 15:04:3712.51 12.34 -0.08%
OTLY 2025-11-18 16:04:0012.54 12.38 0.30%
OTLY 2025-11-18 17:04:3612.60 12.28 -0.83%
OTLY 2025-11-18 18:03:5216.47 12.28 -0.88%
2025-11-19
OTLY 2025-11-19 05:04:4219.82 5.30 -0.88%
OTLY 2025-11-19 06:03:5717.28 11.02 -0.88%
OTLY 2025-11-19 10:03:5817.28 12.20 -0.88%
OTLY 2025-11-19 11:04:3412.66 12.25 -0.96%
OTLY 2025-11-19 12:04:0312.25 12.10 -1.44%
OTLY 2025-11-19 13:04:3412.27 12.08 -2.00%
OTLY 2025-11-19 14:04:0012.18 12.00 -2.72%
OTLY 2025-11-19 15:04:3512.23 12.01 -3.04%
OTLY 2025-11-19 16:04:0412.03 11.93 -2.80%
OTLY 2025-11-19 17:04:2412.40 11.85 -3.60%
OTLY 2025-11-19 18:03:5712.40 11.95 -3.63%
OTLY 2025-11-19 21:16:280.00 0.00 -3.63%
2025-11-20
OTLY 2025-11-20 05:04:3019.10 5.26 -3.63%
OTLY 2025-11-20 06:03:5817.28 10.93 -3.63%
OTLY 2025-11-20 08:04:0113.46 11.93 -3.63%
OTLY 2025-11-20 09:04:4112.40 11.93 -3.63%
OTLY 2025-11-20 11:04:4112.69 12.04 1.78%
OTLY 2025-11-20 12:03:5512.37 12.08 1.37%
OTLY 2025-11-20 13:04:4512.24 11.96 1.61%
OTLY 2025-11-20 14:04:0512.14 11.92 0.81%
OTLY 2025-11-20 15:04:4511.92 11.78 -0.65%
OTLY 2025-11-20 16:04:1212.07 11.93 0.56%
OTLY 2025-11-20 17:04:4322.00 11.72 -1.29%
OTLY 2025-11-20 18:04:2512.92 11.72 -1.34%
OTLY 2025-11-20 20:04:2512.92 10.06 -1.76%
OTLY 2025-11-20 21:13:570.00 0.00 -1.76%
2025-11-21
OTLY 2025-11-21 05:04:5118.83 4.71 -1.76%
OTLY 2025-11-21 06:04:2917.28 7.86 -1.76%
OTLY 2025-11-21 08:04:1316.03 10.52 -1.76%
OTLY 2025-11-21 09:04:4812.40 10.52 -1.76%
OTLY 2025-11-21 11:04:3911.92 11.66 0.34%
OTLY 2025-11-21 12:04:0211.63 11.52 -2.09%
OTLY 2025-11-21 13:04:4811.74 11.48 -1.34%
OTLY 2025-11-21 14:04:0511.76 11.67 0.00%
OTLY 2025-11-21 15:04:5611.78 11.60 -0.34%
OTLY 2025-11-21 16:04:1611.83 11.71 0.42%
OTLY 2025-11-21 17:04:3922.00 11.45 -1.34%
OTLY 2025-11-21 18:04:0017.28 11.45 -1.36%
OTLY 2025-11-21 21:21:010.00 0.00 -1.36%
2025-11-24
OTLY 2025-11-24 05:03:3422.00 0.00 -1.36%
OTLY 2025-11-24 06:05:1217.28 5.79 -1.36%
OTLY 2025-11-24 08:05:1216.47 10.06 -1.36%
OTLY 2025-11-24 11:03:3312.14 11.95 3.31%
OTLY 2025-11-24 12:05:0512.05 11.95 3.48%
OTLY 2025-11-24 13:03:3311.94 11.74 2.55%
OTLY 2025-11-24 14:08:1311.91 11.77 2.55%
OTLY 2025-11-24 15:03:4112.16 11.86 3.40%
OTLY 2025-11-24 16:06:5212.16 12.08 4.16%
OTLY 2025-11-24 17:03:5412.27 11.95 3.99%
OTLY 2025-11-24 18:05:0316.47 11.95 4.05%
OTLY 2025-11-24 19:03:4214.11 11.95 4.05%
OTLY 2025-11-24 20:05:1014.11 11.94 3.01%
OTLY 2025-11-24 21:08:170.00 0.00 3.01%
2025-11-25
OTLY 2025-11-25 06:05:4117.28 5.79 3.01%
OTLY 2025-11-25 08:05:1114.11 10.39 3.01%
OTLY 2025-11-25 09:03:3513.89 11.13 3.01%
OTLY 2025-11-25 11:03:3912.29 11.94 0.26%
OTLY 2025-11-25 12:05:1512.39 11.95 0.09%
OTLY 2025-11-25 13:03:3212.22 12.01 0.34%
OTLY 2025-11-25 14:05:0712.22 12.05 -0.09%
OTLY 2025-11-25 15:03:3112.26 12.07 1.46%
OTLY 2025-11-25 16:05:1112.19 12.07 0.09%
OTLY 2025-11-25 17:03:3212.50 12.05 0.69%
OTLY 2025-11-25 18:04:5212.50 12.05 0.66%
OTLY 2025-11-25 21:11:130.00 0.00 0.66%
2025-11-26
OTLY 2025-11-26 06:05:0917.28 8.42 0.66%
OTLY 2025-11-26 08:05:0814.11 10.06 0.66%
OTLY 2025-11-26 09:03:3113.45 10.06 0.66%
OTLY 2025-11-26 10:05:0613.45 10.89 0.66%
OTLY 2025-11-26 11:03:3212.20 12.03 -0.08%
OTLY 2025-11-26 12:05:0212.45 12.19 0.91%
OTLY 2025-11-26 13:03:5012.30 12.06 0.99%
OTLY 2025-11-26 14:05:0712.40 12.26 1.49%
OTLY 2025-11-26 15:03:3212.33 12.24 1.41%
OTLY 2025-11-26 16:05:0512.35 12.26 1.41%
OTLY 2025-11-26 17:03:3012.50 12.06 0.00%
OTLY 2025-11-26 21:11:410.00 0.00 0.00%
2025-11-27
OTLY 2025-11-27 19:03:3812.50 12.06 0.00%
OTLY 2025-11-27 21:08:560.00 0.00 0.00%
2025-11-28
OTLY 2025-11-28 06:05:1317.28 12.08 0.00%
OTLY 2025-11-28 08:05:0414.11 12.08 0.00%
OTLY 2025-11-28 10:05:0616.64 12.08 0.00%
OTLY 2025-11-28 11:03:3012.29 12.00 1.32%
OTLY 2025-11-28 12:05:0312.29 12.14 0.74%
OTLY 2025-11-28 13:03:3312.57 12.44 2.97%
OTLY 2025-11-28 14:05:0512.82 0.00 1.81%
OTLY 2025-11-28 18:04:500.00 0.00 1.81%
2025-12-01
OTLY 2025-12-01 06:05:0417.28 5.79 1.81%
OTLY 2025-12-01 08:05:0313.29 10.06 1.81%
OTLY 2025-12-01 11:03:2912.26 11.81 -3.38%
OTLY 2025-12-01 12:05:0612.19 12.07 -1.40%
OTLY 2025-12-01 13:03:3312.24 11.93 -2.14%
OTLY 2025-12-01 14:05:1512.09 12.02 -2.56%
OTLY 2025-12-01 15:03:3212.08 12.02 -2.72%
OTLY 2025-12-01 16:05:1312.13 12.00 -2.23%
OTLY 2025-12-01 17:03:3222.00 11.98 -2.80%
OTLY 2025-12-01 18:05:0313.02 11.98 -2.75%
OTLY 2025-12-01 21:10:090.00 0.00 -2.75%
2025-12-02
OTLY 2025-12-02 05:03:250.00 11.63 -2.75%
OTLY 2025-12-02 06:05:1517.28 11.63 -2.75%
OTLY 2025-12-02 08:05:1313.29 11.63 -2.75%
OTLY 2025-12-02 09:03:3213.29 12.00 -2.75%
OTLY 2025-12-02 10:05:0913.29 12.00 0.00%
OTLY 2025-12-02 11:03:3112.20 12.00 0.89%
OTLY 2025-12-02 12:06:5012.24 12.06 1.05%
OTLY 2025-12-02 13:04:2112.05 11.99 0.40%
OTLY 2025-12-02 14:04:0912.15 12.06 0.65%
OTLY 2025-12-02 15:04:2212.06 12.01 0.16%
OTLY 2025-12-02 16:04:1712.03 11.95 -0.16%
OTLY 2025-12-02 17:04:1612.99 11.88 -0.57%
OTLY 2025-12-02 18:04:0412.99 11.93 -0.58%
OTLY 2025-12-02 21:15:400.00 0.00 -0.58%
2025-12-03
OTLY 2025-12-03 05:04:2519.08 4.78 -0.58%
OTLY 2025-12-03 06:04:1617.28 5.79 -0.58%
OTLY 2025-12-03 08:04:2114.11 10.06 -0.58%
OTLY 2025-12-03 11:04:2112.11 11.90 0.33%
OTLY 2025-12-03 12:04:0912.40 12.16 3.58%
OTLY 2025-12-03 13:04:1312.34 12.27 2.83%
OTLY 2025-12-03 14:04:1512.33 12.28 3.00%
OTLY 2025-12-03 15:04:2812.36 12.32 3.50%
OTLY 2025-12-03 16:04:1712.29 12.19 2.33%
OTLY 2025-12-03 17:04:3114.17 12.04 3.50%
OTLY 2025-12-03 18:04:2514.11 12.04 3.52%
OTLY 2025-12-03 19:04:3714.11 12.04 4.95%
OTLY 2025-12-03 21:16:110.00 0.00 4.95%
2025-12-04
OTLY 2025-12-04 05:04:2919.73 4.94 4.95%
OTLY 2025-12-04 06:04:2717.28 5.79 4.95%
OTLY 2025-12-04 08:04:3614.11 10.06 4.95%
OTLY 2025-12-04 10:04:3714.11 10.98 -0.25%
OTLY 2025-12-04 11:09:1112.56 12.39 -0.08%
OTLY 2025-12-04 12:04:1212.57 12.42 1.17%
OTLY 2025-12-04 13:07:4212.50 12.35 1.42%
OTLY 2025-12-04 14:04:2012.58 12.39 1.42%
OTLY 2025-12-04 15:04:2612.62 12.46 1.68%
OTLY 2025-12-04 16:04:5412.58 12.45 1.17%
OTLY 2025-12-04 17:04:0812.85 12.12 0.92%
OTLY 2025-12-04 18:04:1212.85 12.12 0.89%
OTLY 2025-12-04 21:17:000.00 0.00 0.89%
2025-12-05
OTLY 2025-12-05 05:04:4019.90 4.98 0.89%
OTLY 2025-12-05 06:04:1917.28 5.79 0.89%
OTLY 2025-12-05 08:04:1614.11 9.97 0.89%
OTLY 2025-12-05 11:04:3012.61 12.45 0.81%
OTLY 2025-12-05 12:04:1312.79 12.47 2.03%
OTLY 2025-12-05 13:04:1812.64 12.48 1.62%
OTLY 2025-12-05 14:04:1312.48 12.31 -0.89%
OTLY 2025-12-05 15:04:1712.39 12.17 -1.22%
OTLY 2025-12-05 16:04:3312.39 12.18 -1.46%
OTLY 2025-12-05 17:04:1712.45 12.10 -2.19%
OTLY 2025-12-05 18:04:0212.45 12.10 -2.17%
OTLY 2025-12-05 21:10:550.00 0.00 -2.17%
2025-12-08
OTLY 2025-12-08 05:03:3419.45 4.87 -2.17%
OTLY 2025-12-08 06:04:5917.28 5.79 -2.17%
OTLY 2025-12-08 08:05:1714.11 10.06 -2.17%
OTLY 2025-12-08 10:05:1512.16 10.70 -2.17%
OTLY 2025-12-08 11:03:2312.41 12.02 0.00%
OTLY 2025-12-08 12:05:0812.11 12.02 -0.96%
OTLY 2025-12-08 13:03:5111.93 11.81 -2.01%
OTLY 2025-12-08 14:05:2411.80 11.72 -2.89%
OTLY 2025-12-08 15:03:5811.63 11.55 -4.74%
OTLY 2025-12-08 16:05:1311.80 11.76 -3.30%
OTLY 2025-12-08 17:03:4312.41 11.75 -1.85%
OTLY 2025-12-08 18:05:2212.41 11.75 -1.89%
OTLY 2025-12-08 21:09:530.00 0.00 -1.89%
2025-12-09
OTLY 2025-12-09 05:03:4119.08 4.78 -1.89%
OTLY 2025-12-09 06:05:1817.28 5.79 -1.89%
OTLY 2025-12-09 08:05:1514.11 10.06 -1.89%
OTLY 2025-12-09 09:03:3514.11 10.52 -1.89%
OTLY 2025-12-09 10:06:0516.64 8.32 -1.89%
OTLY 2025-12-09 11:03:3912.14 11.80 0.00%
OTLY 2025-12-09 12:05:2112.41 12.07 2.55%
OTLY 2025-12-09 13:03:4612.50 12.33 3.45%
OTLY 2025-12-09 14:05:5412.40 12.16 2.06%
OTLY 2025-12-09 15:04:2412.30 12.02 0.74%
OTLY 2025-12-09 16:05:1612.24 12.07 1.23%
OTLY 2025-12-09 17:04:3012.45 12.00 1.40%
OTLY 2025-12-09 18:05:0512.45 12.00 1.42%
OTLY 2025-12-09 21:06:330.00 0.00 1.42%
2025-12-10
OTLY 2025-12-10 05:03:4519.34 5.28 1.42%
OTLY 2025-12-10 06:05:3116.48 10.98 1.42%
OTLY 2025-12-10 08:05:1213.98 10.98 1.42%
OTLY 2025-12-10 09:03:3312.43 10.98 1.42%
OTLY 2025-12-10 11:03:2812.21 12.06 -0.08%
OTLY 2025-12-10 12:05:0312.43 12.06 1.01%
OTLY 2025-12-10 13:03:3912.24 12.12 1.01%
OTLY 2025-12-10 14:05:2512.27 12.19 1.42%
OTLY 2025-12-10 15:03:2612.33 12.12 0.34%
OTLY 2025-12-10 16:05:1912.21 12.04 -0.25%
OTLY 2025-12-10 17:03:2012.45 12.00 1.76%
OTLY 2025-12-10 18:05:2312.45 12.00 1.74%
2025-12-11
OTLY 2025-12-11 05:03:3019.66 5.28 1.74%
OTLY 2025-12-11 06:05:0616.48 10.98 1.74%
OTLY 2025-12-11 08:05:0813.54 10.98 1.74%
OTLY 2025-12-11 11:03:5012.43 12.09 -1.08%
OTLY 2025-12-11 12:05:1312.04 11.89 -2.07%
OTLY 2025-12-11 13:03:3511.99 11.89 -2.48%
OTLY 2025-12-11 14:05:0212.00 11.91 -2.81%
OTLY 2025-12-11 15:03:3411.94 11.81 -3.80%
OTLY 2025-12-11 16:05:0711.84 11.73 -3.97%
OTLY 2025-12-11 17:03:1812.50 11.60 -4.30%
OTLY 2025-12-11 18:05:5412.50 11.56 -4.23%
OTLY 2025-12-11 21:07:170.00 0.00 -4.23%
2025-12-12
OTLY 2025-12-12 05:03:1518.81 4.71 -4.23%
OTLY 2025-12-12 06:05:0616.48 5.79 -4.23%
OTLY 2025-12-12 08:05:0013.54 9.97 -4.23%
OTLY 2025-12-12 09:03:2412.81 10.06 -4.23%
OTLY 2025-12-12 10:05:4812.81 11.05 -4.23%
OTLY 2025-12-12 11:08:3312.00 11.65 0.41%
OTLY 2025-12-12 12:09:4511.87 11.65 0.08%
OTLY 2025-12-12 13:03:2011.56 11.41 -2.20%
OTLY 2025-12-12 14:04:5211.69 11.51 -1.71%
OTLY 2025-12-12 15:03:2611.69 11.52 -1.06%
OTLY 2025-12-12 16:05:0811.74 11.61 -1.06%
OTLY 2025-12-12 17:03:1712.13 11.33 -1.38%
OTLY 2025-12-12 18:04:4012.13 11.33 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.