OTIC 1970-01-01 03:00:004.00 3.85 -0.26%
OTIC 2020-11-12 15:01:40199999.99 0.01 -0.26%
OTIC 2020-11-12 16:01:404.26 3.54 -0.26%
OTIC 2020-11-12 17:01:433.94 3.87 1.29%
OTIC 2020-11-12 18:01:424.03 3.98 2.83%
OTIC 2020-11-12 19:01:414.00 3.97 2.83%
OTIC 2020-11-12 20:01:403.98 3.95 2.31%
OTIC 2020-11-12 21:01:404.01 3.98 2.83%
OTIC 2020-11-12 22:01:414.04 4.00 3.08%
OTIC 2020-11-12 23:01:394.07 3.99 2.83%
OTIC 2020-11-13 01:08:404.10 3.99 2.83%
OTIC 2020-11-13 02:01:404.10 3.99 2.83%
OTIC 2020-11-13 03:01:404.10 3.99 2.83%
OTIC 2020-11-13 04:01:404.10 3.99 2.83%
OTIC 2020-11-13 05:01:404.10 3.99 2.83%
OTIC 2020-11-13 06:01:404.10 3.99 2.83%
OTIC 2020-11-13 07:01:404.10 3.99 2.83%
OTIC 2020-11-13 08:01:414.10 3.99 2.83%
OTIC 2020-11-13 09:01:414.10 3.99 2.83%
OTIC 2020-11-13 10:01:414.10 3.99 2.83%
OTIC 2020-11-13 11:01:394.10 3.99 2.83%
OTIC 2020-11-13 12:01:414.10 3.99 2.83%
OTIC 2020-11-13 13:01:414.10 3.99 2.83%
OTIC 2020-11-13 14:01:404.10 4.00 2.83%
OTIC 2020-11-13 15:01:414.00 3.89 2.83%
OTIC 2020-11-13 16:01:404.00 3.89 2.83%
OTIC 2020-11-13 17:01:514.07 4.03 1.00%
OTIC 2020-11-13 18:01:424.07 4.03 1.00%
OTIC 2020-11-13 19:01:414.09 4.05 1.75%
OTIC 2020-11-13 20:01:404.14 4.12 3.00%
OTIC 2020-11-13 21:01:414.14 4.12 3.00%
OTIC 2020-11-13 22:01:424.19 4.17 4.50%
OTIC 2020-11-13 23:01:414.18 4.09 3.50%
OTIC 2020-11-14 01:07:385.00 4.04 3.50%
OTIC 2020-11-14 02:01:395.00 4.04 3.50%
OTIC 2020-11-14 03:01:405.00 4.15 3.50%
OTIC 2020-11-14 04:01:405.00 4.15 3.50%
OTIC 2020-11-14 05:01:415.00 4.15 3.50%
OTIC 2020-11-14 06:01:405.00 4.15 3.50%
OTIC 2020-11-14 07:01:405.00 4.15 3.50%
OTIC 2020-11-14 08:01:405.00 4.15 3.50%
OTIC 2020-11-14 09:01:405.00 4.15 3.50%
OTIC 2020-11-14 10:01:405.00 4.15 3.50%
OTIC 2020-11-14 11:01:405.00 4.15 3.50%
OTIC 2020-11-14 12:01:405.00 4.15 3.50%
OTIC 2020-11-14 13:01:415.00 4.15 3.50%
OTIC 2020-11-14 14:01:405.00 4.15 3.50%
OTIC 2020-11-14 15:01:405.00 4.15 3.50%
OTIC 2020-11-14 16:01:415.00 4.15 3.50%
OTIC 2020-11-14 17:01:405.00 4.15 3.50%
OTIC 2020-11-14 18:01:405.00 4.15 3.50%
OTIC 2020-11-14 19:01:405.00 4.15 3.50%
OTIC 2020-11-14 20:01:405.00 4.15 3.50%
OTIC 2020-11-14 21:01:405.00 4.15 3.50%
OTIC 2020-11-14 22:01:405.00 4.15 3.50%
OTIC 2020-11-14 23:01:405.00 4.15 3.50%
OTIC 2020-11-15 01:11:305.00 4.15 3.50%
OTIC 2020-11-15 02:01:405.00 4.15 3.50%
OTIC 2020-11-15 03:01:395.00 4.15 3.50%
OTIC 2020-11-15 04:01:395.00 4.15 3.50%
OTIC 2020-11-15 05:01:395.00 4.15 3.50%
OTIC 2020-11-15 06:01:405.00 4.15 3.50%
OTIC 2020-11-15 07:01:405.00 4.15 3.50%
OTIC 2020-11-15 08:01:405.00 4.15 3.50%
OTIC 2020-11-15 09:01:405.00 4.15 3.50%
OTIC 2020-11-15 10:01:405.00 4.15 3.50%
OTIC 2020-11-15 11:01:405.00 4.15 3.50%
OTIC 2020-11-15 12:01:415.00 4.15 3.50%
OTIC 2020-11-15 13:01:415.00 4.15 3.50%
OTIC 2020-11-15 14:01:405.00 4.15 3.50%
OTIC 2020-11-15 15:01:405.00 4.15 3.50%
OTIC 2020-11-15 16:01:415.00 4.15 3.50%
OTIC 2020-11-15 17:01:405.00 4.15 3.50%
OTIC 2020-11-15 18:01:425.00 4.15 3.50%
OTIC 2020-11-15 19:01:425.00 4.15 3.50%
OTIC 2020-11-15 20:01:425.00 4.15 3.50%
OTIC 2020-11-15 21:01:415.00 4.15 3.50%
OTIC 2020-11-15 22:01:415.00 4.15 3.50%
OTIC 2020-11-15 23:01:485.00 4.15 3.50%
OTIC 2020-11-16 01:09:435.00 4.15 3.50%
OTIC 2020-11-16 02:01:435.00 4.15 3.50%
OTIC 2020-11-16 03:01:395.00 4.15 3.50%
OTIC 2020-11-16 04:01:405.00 4.15 3.50%
OTIC 2020-11-16 05:01:405.00 4.15 3.50%
OTIC 2020-11-16 06:01:405.00 4.15 3.50%
OTIC 2020-11-16 07:01:415.00 4.15 3.50%
OTIC 2020-11-16 08:01:405.00 4.15 3.50%
OTIC 2020-11-16 09:01:405.00 4.15 3.50%
OTIC 2020-11-16 10:01:405.00 4.15 3.50%
OTIC 2020-11-16 11:01:415.00 4.15 3.50%
OTIC 2020-11-16 12:01:415.00 4.15 3.50%
OTIC 2020-11-16 13:01:407.60 4.15 3.50%
OTIC 2020-11-16 14:01:427.60 4.15 3.50%
OTIC 2020-11-16 15:01:417.60 0.01 3.50%
OTIC 2020-11-16 16:01:444.60 3.79 3.50%
OTIC 2020-11-16 17:01:474.25 4.19 1.93%
OTIC 2020-11-16 18:01:434.23 4.17 2.17%
OTIC 2020-11-16 19:01:424.25 4.21 2.42%
OTIC 2020-11-16 20:01:414.25 4.24 2.42%
OTIC 2020-11-16 21:01:424.25 4.24 2.66%
OTIC 2020-11-16 22:01:424.33 4.32 4.59%
OTIC 2020-11-16 23:01:414.40 4.25 3.62%
OTIC 2020-11-17 01:07:144.45 4.25 3.62%
OTIC 2020-11-17 02:01:404.45 4.25 3.62%
OTIC 2020-11-17 03:01:404.45 3.75 3.62%
OTIC 2020-11-17 04:01:404.45 3.75 3.62%
OTIC 2020-11-17 05:01:404.45 3.75 3.62%
OTIC 2020-11-17 06:01:424.45 3.75 3.62%
OTIC 2020-11-17 07:01:414.45 3.75 3.62%
OTIC 2020-11-17 08:01:404.45 3.75 3.62%
OTIC 2020-11-17 09:01:414.45 3.75 3.62%
OTIC 2020-11-17 10:01:414.45 3.75 3.62%
OTIC 2020-11-17 11:01:414.45 3.75 3.62%
OTIC 2020-11-17 12:01:424.45 3.75 3.62%
OTIC 2020-11-17 13:01:444.45 3.75 3.62%
OTIC 2020-11-17 13:09:09$PXLW - Notice of Effectiveness (effect) https://t.co/ALZz9tR7x8 Highlight
OTIC 2020-11-17 14:01:414.45 3.75 3.62%
OTIC 2020-11-17 15:01:42199999.99 0.01 3.62%
OTIC 2020-11-17 16:01:424.40 3.77 3.62%
OTIC 2020-11-17 17:03:354.36 4.20 0.23%
OTIC 2020-11-17 18:01:424.32 4.28 1.17%
OTIC 2020-11-17 19:01:424.35 4.32 1.40%
OTIC 2020-11-17 20:01:414.39 4.33 0.70%
OTIC 2020-11-17 21:01:424.33 4.30 1.63%
OTIC 2020-11-17 22:01:424.34 4.33 1.40%
OTIC 2020-11-17 23:01:424.35 4.33 1.17%
OTIC 2020-11-18 01:06:144.50 4.32 1.17%
OTIC 2020-11-18 02:03:334.50 4.32 1.17%
OTIC 2020-11-18 03:01:404.50 4.32 1.17%
OTIC 2020-11-18 04:01:404.50 4.32 1.17%
OTIC 2020-11-18 05:01:414.50 4.32 1.17%
OTIC 2020-11-18 06:01:404.50 4.32 1.17%
OTIC 2020-11-18 07:01:424.50 4.32 1.17%
OTIC 2020-11-18 08:01:404.50 4.32 1.17%
OTIC 2020-11-18 09:01:404.50 4.32 1.17%
OTIC 2020-11-18 10:01:414.50 4.32 1.17%
OTIC 2020-11-18 11:01:414.50 4.32 1.17%
OTIC 2020-11-18 12:01:434.50 4.32 1.17%
OTIC 2020-11-18 13:01:434.50 4.32 1.17%
OTIC 2020-11-18 14:01:425.00 4.32 1.17%
OTIC 2020-11-18 15:01:425.00 0.01 1.17%
OTIC 2020-11-18 16:01:434.40 3.82 1.17%
OTIC 2020-11-18 17:02:464.35 4.30 0.46%
OTIC 2020-11-18 18:01:444.35 4.32 0.23%
OTIC 2020-11-18 19:01:424.35 4.33 0.00%
OTIC 2020-11-18 20:01:424.37 4.35 0.23%
OTIC 2020-11-18 21:01:414.34 4.32 -0.23%
OTIC 2020-11-18 22:01:434.34 4.32 0.00%
OTIC 2020-11-18 23:01:424.33 4.31 -0.23%
OTIC 2020-11-19 01:06:234.45 4.28 -0.92%
OTIC 2020-11-19 02:01:404.45 4.28 -0.92%
OTIC 2020-11-19 03:01:424.32 4.27 -0.92%
OTIC 2020-11-19 04:01:414.36 4.33 -0.92%
OTIC 2020-11-19 05:01:414.34 4.31 -0.92%
OTIC 2020-11-19 06:01:414.35 4.34 -0.92%
OTIC 2020-11-19 07:01:424.35 4.33 -0.92%
OTIC 2020-11-19 08:01:394.35 4.33 -0.92%
OTIC 2020-11-19 09:01:414.34 4.31 -0.92%
OTIC 2020-11-19 10:01:414.33 4.31 -0.92%
OTIC 2020-11-19 11:01:434.33 4.31 -0.92%
OTIC 2020-11-19 12:01:414.33 4.31 -0.92%
OTIC 2020-11-19 13:01:414.33 4.31 -0.92%
OTIC 2020-11-19 14:01:434.33 4.31 -0.92%
OTIC 2020-11-19 15:01:42199999.99 0.01 -0.92%
OTIC 2020-11-19 16:01:424.71 4.28 -0.92%
OTIC 2020-11-19 18:01:444.27 4.22 -1.86%
OTIC 2020-11-19 19:01:574.19 4.17 -3.02%
OTIC 2020-11-19 20:01:424.11 4.08 -4.88%
OTIC 2020-11-19 21:01:424.21 4.10 -4.19%
OTIC 2020-11-19 22:01:414.18 4.14 -3.26%
OTIC 2020-11-19 23:01:414.11 4.07 -4.65%
OTIC 2020-11-20 01:07:145.00 3.96 -4.64%
OTIC 2020-11-20 02:01:405.00 3.96 -4.64%
OTIC 2020-11-20 03:01:415.00 3.96 -4.64%
OTIC 2020-11-20 04:01:405.00 3.96 -4.64%
OTIC 2020-11-20 05:01:405.00 3.96 -4.64%
OTIC 2020-11-20 06:01:405.00 3.96 -4.64%
OTIC 2020-11-20 07:01:405.00 3.96 -4.64%
OTIC 2020-11-20 08:01:415.00 3.96 -4.64%
OTIC 2020-11-20 09:01:435.00 3.96 -4.64%
OTIC 2020-11-20 10:01:435.00 3.96 -4.64%
OTIC 2020-11-20 11:01:405.00 3.96 -4.64%
OTIC 2020-11-20 12:01:425.00 3.96 -4.64%
OTIC 2020-11-20 13:01:435.00 3.96 -4.64%
OTIC 2020-11-20 14:01:415.00 3.96 -4.64%
OTIC 2020-11-20 15:01:42199999.99 3.50 -4.64%
OTIC 2020-11-20 16:01:424.24 3.96 -4.64%
OTIC 2020-11-20 17:01:564.12 4.06 -0.49%
OTIC 2020-11-20 18:01:434.23 4.20 2.19%
OTIC 2020-11-20 19:01:424.26 4.23 3.41%
OTIC 2020-11-20 20:01:414.25 4.23 3.16%
OTIC 2020-11-20 21:01:434.40 4.37 6.57%
OTIC 2020-11-20 22:01:424.32 4.30 5.11%
OTIC 2020-11-20 23:01:404.35 4.34 5.60%
OTIC 2020-11-21 01:06:284.50 4.02 0.23%
OTIC 2020-11-21 02:01:404.50 4.02 0.23%
OTIC 2020-11-21 03:01:404.50 4.02 0.23%
OTIC 2020-11-21 04:01:404.50 4.02 0.23%
OTIC 2020-11-21 04:55:43Automation technologies, including advanced robotics, artificial intelligence, and additive manufacturing, alter production processes, and the economics of production. Source @McKinsey_MGI Link >> https://t.co/Pu4aFOcPE4 via @antgrasso #Automation #Robotics #IoT #IIoT #AI https://t.co/ND201uGeKV Highlight
OTIC 2020-11-21 05:00:20RT @dInnovaTrain: Automation technologies, including advanced robotics, artificial intelligence, and additive manufacturing, alter producti… Highlight
OTIC 2020-11-21 05:01:404.50 4.02 0.23%
OTIC 2020-11-21 06:01:404.50 4.02 0.23%
OTIC 2020-11-21 07:01:424.50 4.02 0.23%
OTIC 2020-11-21 08:01:414.50 4.02 0.23%
OTIC 2020-11-21 09:01:394.50 4.02 0.23%
OTIC 2020-11-21 10:01:414.50 4.02 0.23%
OTIC 2020-11-21 11:01:414.50 4.02 0.23%
OTIC 2020-11-21 12:01:414.50 4.02 0.23%
OTIC 2020-11-21 13:01:414.50 4.02 0.23%
OTIC 2020-11-21 13:55:42@chaoticrams NANAAAA TTTT KANGEN JUGAAA APA KABAAAR TT aku baiiik karena selalu stok es krim sekaraaang huu :” Highlight
OTIC 2020-11-21 14:01:414.50 4.02 0.23%
OTIC 2020-11-21 14:15:49RT @BTSNoticia: [INFO] A live de Suga obteve 9.17 milhões de espectadores em tempo real, tornando-se a segunda transmissão solo com o maior… Highlight
OTIC 2020-11-21 15:01:414.50 4.02 0.23%
OTIC 2020-11-21 16:01:414.50 4.02 0.23%
OTIC 2020-11-21 17:01:404.50 4.02 0.23%
OTIC 2020-11-21 18:01:414.50 4.02 0.23%
OTIC 2020-11-21 19:01:424.50 4.02 0.23%
OTIC 2020-11-21 20:01:424.50 4.02 0.23%
OTIC 2020-11-21 21:01:424.50 4.02 0.23%
OTIC 2020-11-21 22:01:414.50 4.02 0.23%
OTIC 2020-11-21 23:01:404.50 4.02 0.23%
OTIC 2020-11-22 01:09:124.50 4.02 0.23%
OTIC 2020-11-22 02:01:404.50 4.02 0.23%
OTIC 2020-11-22 03:01:394.50 4.02 0.23%
OTIC 2020-11-22 04:01:394.50 4.02 0.23%
OTIC 2020-11-22 05:01:394.50 4.02 0.23%
OTIC 2020-11-22 06:01:404.50 4.02 0.23%
OTIC 2020-11-22 07:01:404.50 4.02 0.23%
OTIC 2020-11-22 08:01:404.50 4.02 0.23%
OTIC 2020-11-22 09:01:404.50 4.02 0.23%
OTIC 2020-11-22 10:01:414.50 4.02 0.23%
OTIC 2020-11-22 11:01:404.50 4.02 0.23%
OTIC 2020-11-22 12:01:414.50 4.02 0.23%
OTIC 2020-11-22 13:01:414.50 4.02 0.23%
OTIC 2020-11-22 14:01:404.50 4.02 0.23%
OTIC 2020-11-22 15:01:414.50 4.02 0.23%
OTIC 2020-11-22 16:01:414.50 4.02 0.23%
OTIC 2020-11-22 17:01:414.50 4.02 0.23%
OTIC 2020-11-22 18:01:414.50 4.02 0.23%
OTIC 2020-11-22 19:01:444.50 4.02 0.23%
OTIC 2020-11-22 20:01:404.50 4.02 0.23%
OTIC 2020-11-22 21:01:414.50 4.02 0.23%
OTIC 2020-11-22 22:01:414.50 4.02 0.23%
OTIC 2020-11-22 23:01:454.50 4.02 0.23%
OTIC 2020-11-23 01:08:114.50 4.02 0.23%
OTIC 2020-11-23 02:01:394.50 4.02 0.23%
OTIC 2020-11-23 03:01:394.50 4.02 0.23%
OTIC 2020-11-23 04:01:404.50 4.02 0.23%
OTIC 2020-11-23 05:01:404.50 4.02 0.23%
OTIC 2020-11-23 06:01:404.50 4.02 0.23%
OTIC 2020-11-23 07:01:424.50 4.02 0.23%
OTIC 2020-11-23 08:01:414.50 4.02 0.23%
OTIC 2020-11-23 09:01:414.50 4.02 0.23%
OTIC 2020-11-23 10:01:424.50 4.02 0.23%
OTIC 2020-11-23 11:01:424.50 4.02 0.23%
OTIC 2020-11-23 12:01:434.50 4.02 0.23%
OTIC 2020-11-23 13:01:414.50 4.02 0.23%
OTIC 2020-11-23 14:01:424.32 4.02 0.23%
OTIC 2020-11-23 15:01:43199999.99 0.01 0.23%
OTIC 2020-11-23 16:01:424.40 4.06 0.23%
OTIC 2020-11-23 17:01:534.42 4.35 1.39%
OTIC 2020-11-23 18:01:444.40 4.37 0.93%
OTIC 2020-11-23 19:01:434.43 4.39 2.08%
OTIC 2020-11-23 20:01:414.41 4.39 1.85%
OTIC 2020-11-23 21:01:424.41 4.37 1.85%
OTIC 2020-11-23 22:01:414.42 4.40 1.85%
OTIC 2020-11-23 23:01:414.40 4.39 1.85%
OTIC 2020-11-24 01:06:304.45 3.47 0.69%
OTIC 2020-11-24 02:01:404.45 3.47 0.69%
OTIC 2020-11-24 03:01:414.45 3.47 0.69%
OTIC 2020-11-24 04:01:414.45 3.47 0.69%
OTIC 2020-11-24 05:01:424.45 3.47 0.69%
OTIC 2020-11-24 06:01:404.45 3.47 0.69%
OTIC 2020-11-24 07:01:424.45 3.47 0.69%
OTIC 2020-11-24 08:01:394.45 3.47 0.69%
OTIC 2020-11-24 09:01:464.45 3.47 0.69%
OTIC 2020-11-24 10:01:424.45 3.47 0.69%
OTIC 2020-11-24 11:01:434.45 3.47 0.69%
OTIC 2020-11-24 12:01:464.45 3.47 0.69%
OTIC 2020-11-24 13:01:424.45 3.47 0.69%
OTIC 2020-11-24 14:01:504.45 3.47 0.69%
OTIC 2020-11-24 15:01:44199999.99 0.01 0.69%
OTIC 2020-11-24 16:01:464.64 4.39 0.69%
OTIC 2020-11-24 17:03:004.37 4.32 -0.68%
OTIC 2020-11-24 18:01:454.44 4.42 0.68%
OTIC 2020-11-24 19:02:564.43 4.39 0.23%
OTIC 2020-11-24 20:01:414.45 4.38 0.23%
OTIC 2020-11-24 21:01:424.40 4.37 -0.46%
OTIC 2020-11-24 22:01:424.44 4.39 0.23%
OTIC 2020-11-24 23:01:424.42 4.00 -0.46%
OTIC 2020-11-25 01:06:184.45 3.47 -0.68%
OTIC 2020-11-25 02:01:404.45 3.47 -0.68%
OTIC 2020-11-25 03:01:414.45 3.47 -0.68%
OTIC 2020-11-25 04:01:414.45 3.47 -0.68%
OTIC 2020-11-25 05:01:424.45 3.47 -0.68%
OTIC 2020-11-25 06:01:414.45 3.47 -0.68%
OTIC 2020-11-25 07:01:434.45 3.47 -0.68%
OTIC 2020-11-25 08:01:404.45 3.47 -0.68%
OTIC 2020-11-25 09:01:394.45 3.47 -0.68%
OTIC 2020-11-25 10:01:414.45 3.47 -0.68%
OTIC 2020-11-25 11:01:414.45 3.47 -0.68%
OTIC 2020-11-25 12:01:427.60 4.37 -0.68%
OTIC 2020-11-25 13:01:427.60 4.37 -0.68%
OTIC 2020-11-25 14:01:427.60 4.37 -0.68%
OTIC 2020-11-25 15:01:427.60 4.37 -0.68%
OTIC 2020-11-25 16:01:425.76 4.37 -0.68%
OTIC 2020-11-25 18:01:464.40 4.31 -1.60%
OTIC 2020-11-25 19:01:424.42 4.38 0.69%
OTIC 2020-11-25 20:01:434.43 4.37 0.69%
OTIC 2020-11-25 21:01:424.42 4.38 0.69%
OTIC 2020-11-25 22:01:444.33 4.30 -0.92%
OTIC 2020-11-25 23:01:424.45 4.22 -1.60%
OTIC 2020-11-26 01:07:424.45 4.22 -1.60%
OTIC 2020-11-26 02:01:414.45 4.22 -1.60%
OTIC 2020-11-26 03:01:414.45 4.22 -1.60%
OTIC 2020-11-26 04:01:424.45 4.22 -1.60%
OTIC 2020-11-26 05:01:434.45 4.22 -1.60%
OTIC 2020-11-26 06:01:414.45 4.22 -1.60%
OTIC 2020-11-26 07:01:424.45 4.22 -1.60%
OTIC 2020-11-26 08:01:404.45 4.22 -1.60%
OTIC 2020-11-26 09:01:414.45 4.22 -1.60%
OTIC 2020-11-26 10:01:424.45 4.22 -1.60%
OTIC 2020-11-26 11:01:424.45 4.22 -1.60%
OTIC 2020-11-26 12:01:424.45 4.22 -1.60%
OTIC 2020-11-26 13:01:434.45 4.22 -1.60%
OTIC 2020-11-26 14:01:424.45 4.22 -1.60%
OTIC 2020-11-26 15:01:424.45 4.22 -1.60%
OTIC 2020-11-26 16:01:424.45 4.22 -1.60%
OTIC 2020-11-26 17:01:414.45 4.22 -1.60%
OTIC 2020-11-26 18:01:414.45 4.22 -1.60%
OTIC 2020-11-26 19:01:424.45 4.22 -1.60%
OTIC 2020-11-26 20:01:424.45 4.22 -1.60%
OTIC 2020-11-26 21:01:444.45 4.22 -1.60%
OTIC 2020-11-26 22:01:434.45 4.22 -1.60%
OTIC 2020-11-26 23:01:424.45 4.22 -1.60%
OTIC 2020-11-27 01:08:224.45 4.21 -1.60%
OTIC 2020-11-27 02:01:424.45 4.21 -1.60%
OTIC 2020-11-27 03:01:424.45 4.21 -1.60%
OTIC 2020-11-27 04:01:414.45 4.21 -1.60%
OTIC 2020-11-27 05:01:424.45 4.21 -1.60%
OTIC 2020-11-27 06:01:424.45 4.21 -1.60%
OTIC 2020-11-27 07:01:424.45 4.21 -1.60%
OTIC 2020-11-27 08:01:404.45 4.21 -1.60%
OTIC 2020-11-27 09:01:404.45 4.21 -1.60%
OTIC 2020-11-27 10:01:404.45 4.21 -1.60%
OTIC 2020-11-27 12:02:364.45 4.21 -1.60%
OTIC 2020-11-27 13:01:454.45 4.21 -1.60%
OTIC 2020-11-27 14:01:414.45 4.21 -1.60%
OTIC 2020-11-27 15:01:40199999.99 0.01 -1.60%
OTIC 2020-11-27 16:01:445.73 2.88 -1.60%
OTIC 2020-11-27 17:01:434.35 4.27 -0.70%
OTIC 2020-11-27 18:02:134.39 4.31 2.09%
OTIC 2020-11-27 19:01:534.60 4.57 6.74%
OTIC 2020-11-27 20:01:444.61 4.22 4.65%
OTIC 2020-11-27 21:01:434.62 4.22 4.65%
OTIC 2020-11-27 22:01:444.62 4.54 4.65%
OTIC 2020-11-27 23:01:434.62 4.54 4.65%
OTIC 2020-11-28 01:06:494.62 4.54 4.90%
OTIC 2020-11-28 02:01:424.62 4.54 4.90%
OTIC 2020-11-28 03:01:434.62 4.54 4.90%
OTIC 2020-11-28 04:01:424.62 4.54 4.90%
OTIC 2020-11-28 05:01:444.62 4.54 4.90%
OTIC 2020-11-28 06:01:424.62 4.54 4.90%
OTIC 2020-11-28 07:01:434.62 4.54 4.90%
OTIC 2020-11-28 08:01:434.62 4.54 4.90%
OTIC 2020-11-28 09:01:424.62 4.54 4.90%
OTIC 2020-11-28 10:01:434.62 4.54 4.90%
OTIC 2020-11-28 11:01:424.62 4.54 4.90%
OTIC 2020-11-28 12:01:444.62 4.54 4.90%
OTIC 2020-11-28 13:01:414.62 4.54 4.90%
OTIC 2020-11-28 14:16:194.62 4.54 4.90%
OTIC 2020-11-28 15:01:434.62 4.54 4.90%
OTIC 2020-11-28 16:01:424.62 4.54 4.90%
OTIC 2020-11-28 17:01:424.62 4.54 4.90%
OTIC 2020-11-28 18:01:434.62 4.54 4.90%
OTIC 2020-11-28 19:01:434.62 4.54 4.90%
OTIC 2020-11-28 20:01:424.62 4.54 4.90%
OTIC 2020-11-28 21:01:434.62 4.54 4.90%
OTIC 2020-11-28 22:01:434.62 4.54 4.90%
OTIC 2020-11-28 23:01:424.62 4.54 4.90%
OTIC 2020-11-29 01:08:434.62 4.54 4.90%
OTIC 2020-11-29 02:01:404.62 4.54 4.90%
OTIC 2020-11-29 03:01:404.62 4.54 4.90%
OTIC 2020-11-29 04:01:404.62 4.54 4.90%
OTIC 2020-11-29 05:01:404.62 4.54 4.90%
OTIC 2020-11-29 06:01:404.62 4.54 4.90%
OTIC 2020-11-29 07:01:414.62 4.54 4.90%
OTIC 2020-11-29 08:01:394.62 4.54 4.90%
OTIC 2020-11-29 09:01:404.62 4.54 4.90%
OTIC 2020-11-29 10:01:414.62 4.54 4.90%
OTIC 2020-11-29 11:01:404.62 4.54 4.90%
OTIC 2020-11-29 12:01:424.62 4.54 4.90%
OTIC 2020-11-29 13:01:404.62 4.54 4.90%
OTIC 2020-11-29 14:01:404.62 4.54 4.90%
OTIC 2020-11-29 15:01:414.62 4.54 4.90%
OTIC 2020-11-29 16:01:414.62 4.54 4.90%
OTIC 2020-11-29 17:01:424.62 4.54 4.90%
OTIC 2020-11-29 18:01:414.62 4.54 4.90%
OTIC 2020-11-29 19:01:434.62 4.54 4.90%
OTIC 2020-11-29 20:01:404.62 4.54 4.90%
OTIC 2020-11-29 21:01:404.62 4.54 4.90%
OTIC 2020-11-29 22:01:414.62 4.54 4.90%
OTIC 2020-11-29 23:01:474.62 4.54 4.90%
OTIC 2020-11-30 01:09:324.62 4.54 4.90%
OTIC 2020-11-30 02:01:394.62 4.54 4.90%
OTIC 2020-11-30 03:01:404.62 4.54 4.90%
OTIC 2020-11-30 04:01:394.62 4.54 4.90%
OTIC 2020-11-30 05:01:414.62 4.54 4.90%
OTIC 2020-11-30 06:06:114.62 4.54 4.90%
OTIC 2020-11-30 07:01:404.62 4.54 4.90%
OTIC 2020-11-30 08:01:404.62 4.54 4.90%
OTIC 2020-11-30 09:01:554.62 4.54 4.90%
OTIC 2020-11-30 10:01:414.62 4.54 4.90%
OTIC 2020-11-30 11:01:414.62 4.54 4.90%
OTIC 2020-11-30 12:01:434.62 4.54 4.90%
OTIC 2020-11-30 13:01:424.62 4.54 4.90%
OTIC 2020-11-30 14:01:404.62 4.54 4.90%
OTIC 2020-11-30 15:01:42199999.99 0.01 4.90%
OTIC 2020-11-30 16:01:424.62 3.95 4.90%
OTIC 2020-11-30 17:01:424.53 4.36 -1.11%
OTIC 2020-11-30 18:01:424.50 4.47 -0.67%
OTIC 2020-11-30 19:01:414.53 4.48 0.00%
OTIC 2020-11-30 20:01:414.47 4.44 -1.33%
OTIC 2020-11-30 21:01:434.50 4.47 0.00%
OTIC 2020-11-30 22:01:434.58 4.52 0.89%
OTIC 2020-11-30 23:01:424.50 4.48 -0.44%
OTIC 2020-12-01 01:06:134.62 4.44 -1.96%
OTIC 2020-12-01 02:01:384.62 4.44 -1.96%
OTIC 2020-12-01 03:01:414.62 4.44 -1.96%
OTIC 2020-12-01 04:01:384.62 4.44 -1.96%
OTIC 2020-12-01 05:01:404.62 4.44 -1.96%
OTIC 2020-12-01 06:01:394.62 4.44 -1.96%
OTIC 2020-12-01 07:01:394.62 4.44 -1.96%
OTIC 2020-12-01 08:01:404.62 4.44 -1.96%
OTIC 2020-12-01 09:01:404.62 4.44 -1.96%
OTIC 2020-12-01 10:01:444.62 4.44 -1.96%
OTIC 2020-12-01 11:01:424.62 4.44 -1.96%
OTIC 2020-12-01 12:01:434.62 4.44 -1.96%
OTIC 2020-12-01 13:01:424.62 4.44 -1.96%
OTIC 2020-12-01 14:01:414.62 3.62 -1.96%
OTIC 2020-12-01 15:01:424.62 3.62 -1.96%
OTIC 2020-12-01 15:26:47Razer (1337) is an impressively fast growing gaming and fintech business. An alternative to Corsair (CRSR). This is a company that I am interested in, here is my research but please do your own DD. Let’s start with the risk factors and then move on to the exciting bits. Like all companies in this field, components are made in Taiwan and China. However the company is Singaporean company so this may actually be a good thing for their business as the relationship between China and the west becomes more fraught. Razer also heavily relies on the success of the gaming industry, although they are diversifying. Razer is a founder-led company who are developing a strong ecosystem that combines gaming and fintech with impressively fast growth. They also provide banking services specifically tailored for the youth and millennials worldwide. Although people are saying that Corsair is going to boom in price, Razer shows more growth potential than Corsair. They have a slightly lower market cap ($3.2B compared to $3.4B) and revenue ($911M and $1.47B) but their revenue is growing significantly faster (32% compared to 14% predicted for 2021). Most importantly, they are quickly becoming a significant player in the fintech arena. Razer Fintech was founded in 2018, is headquartered in Singapore and Malaysia, and is primely situated to supply many emerging markets. It is a leader in offline to online digital payments, where they pay users directly for geographical information that they subsequently use for advertising. Razer Fintech has submitted its application for the Digital Full Bank License to be issued by the Monetary Authority of Singapore and are considering similar moves in Europe and the US. Razer Fintech will be focusing on the underserved youth and millennials segment for the bid. Razer Fintech is planning to extend its current fintech offerings to digital banking services by building the world’s first global youth bank, Razer Youth Bank leveraging on the strength of Razer as a lifestyle brand synonymous with the youth and millennials. Other key numbers and facts: · Founder holds 35% ownership and there is no evidence of any insider selling in the last 12 months. · Cash balance of $586M with zero debt. · The market leader in gaming peripherals and premium (>$1800) gaming laptops. · Monthly active users of their software up over 45% YoY driven by esports and streaming. · Their Razer Gold gaming subscription service has seen an increase of 125% YoY in total payment volume. · 114% YoY increase in total payment volume of business-to-business and business-to-consumer digital payments in Southeast Asia. · Their operating expenses have fallen consistently over the last 3 years, not just as a percentage of their revenue (which they have, 40% to 24%), but also in absolute numbers ($133M to $115M). Corsair is up over 150% since it’s IPO in September but it looks like people still haven’t noticed Razers potential in gaming, esports, and fintech. Now could be the time to jump in on this stock. Please be sure to do your own DD and feel free to ask questions.   submitted by   /u/Former-Importance-21 [link]   [comments]
OTIC 2020-12-01 16:01:434.83 4.11 -1.96%
OTIC 2020-12-01 17:01:424.74 4.70 4.44%
OTIC 2020-12-01 17:29:2110 Tips for Newbies Reading through some of the posts I can see how a lot of newbies have FOMO (fear of missing out). Post after post of losers making huge returns. Everyone is getting rich but you. Boofuckinghoo. The smart investor realizes it’s all hype. Some of it works, most of it doesn’t. To be successful you need to be able to recognize the difference and to do that, you need time, knowledge and practice. Here are ten tips that can help you along the way. Tip 1 - You don’t know shit You’re going to lose your money. Don’t get suckered by reading posts about guys who made 1000% return in 5 minutes. For every one guy that posts his massive gains, 100+ suckers have lost their money. The first lesson to realize is that it’s way easier to lose money in the market than to make money. Tip 2 - Understand how money flows in the market Money moves from the idiots to the knowledgable, from the impatient to the patient. Any dummy can make money short term. But to make money long-term and truly grow a portfolio, you have to be armed with knowledge and a shit ton of patience. Tip 3 - Play for the long term The most important rule you need to follow religiously is NEVER FUCKING LOSE MONEY. Print it big, tape it to your wall. Your top responsibility is protecting your capital. YOLO is a stupid play. 99% of you are going to bet at the wrong time with the wrong stock. Calm the fuck down and work on a long term strategy. You have decades dummy. Tip 4 - Time is on your side, but not much else The market never stops. The machine just churns and churns. Rich to poor, poor to rich, it just keeps on turning and turning. There are ALWAYS opportunities. Another IPO. Another MEME turd. FOMO is for fools. Miss a run? Big fucking deal. There’s another one around the corner. You have plenty of time to learn, test, and grow your capital. Tip 5 - Paper Trading Paper trading is a simulation. It behaves exactly like a real account with real active data but it’s all practice. No real money exchanges. It’s a great way to learn, to see how shitty you’re going to do without losing a penny. DO THIS FOR TWO YEARS. Take whatever capital you have right now and buy some long term ETFs or solid ass stocks with minimal risk. Keep adding to it EVERY paycheck. Build up some capital for when you’re ready to trade for real. Take two years to learn how to trade, watch your paper portfolio go to zero a couple dozen times, read and follow the news, WSB, Stocktwits, etc. Ask questions, test out your strategies. You’ll thank me two years from now. Tip 6 - Understand taxes Big difference between short term and long term capital gains. Uncle Sam loves you short timers. Paying taxes is for suckers. Tip 7 - No one knows shit There is no crystal ball, no one has the “inside track”, and only believe 10% of what you read. Be very fucking skeptical. About everything. Social media, analysts, CEOs, news, all if it, be fucking skeptical. It’s all manipulation. Don’t even trust Buffett. You are the guardian of your capital. Everyone wants to take it it away from you. Understand that and you won’t get suckered so easily. Tip 8 - Learn to read fundamentals and understand valuations As much as the market today feels like a casino, the underlying foundation of the market is investing, not gambling. With every stock you buy you’re buying a piece of a business. Learn to read fundamentals. Do they make money? Are they growing? Do they have debt? How are their competitors valued? Do they make more money today than they did 5 years ago? How will they make more? How do they return capital to shareholders? And on and on and on. Learn motherfuckers. Earnings per share. P/E rations. Intrinsic value. Net income. Figure out formulas for valuing stocks. Is TSLA worth over 250x earnings? Is WFC undervalued at 13x earnings? Investing blindly because big_dick_loser said so in a post is beyond idiotic. Just burn your money, you’ll have more fun. Tip 9 - Get rich schemes are for suckers Remove the bookmark for Ferrari. You ain’t getting one anytime soon. Play fucking smart. Go long. Think in decades, not days. You’re not smart enough to day trade and beat the system. Not long-term anyways. Most of you won’t beat the market over 10 years. So be fucking smart. Paper trade until you can consistently prove gains month after month. When you’re ready to trade for real, dip in slowly. Fuck FOMO. Fuck YOLO. Remember, time is on your side. Compound that shit. Tip 10 - Discipline and dedication Like anything in life, to be successful you have to fucking work at it. Easy money never lasts. Dig in, learn, practice, rinse and repeat. Be motivated to learn how to invest, take the time to study, read, test and constantly improve. Be disciplined with your money. It’s fucking hard to make, easy to lose. Protect that shit. For those of you this resonates with, you’ll be fine long term. Do the fucking work. For those of you who love chasing the fantasy, good luck, I mean it. It’s a tough fucking pill to swallow watching your account get dwindled down to zero. Nothing tastes worse that losing all your money. Peace.   submitted by   /u/ac34842 [link]   [comments] Highlight
OTIC 2020-12-01 18:01:424.69 4.67 3.78%
OTIC 2020-12-01 18:48:48What are your thoughts on Corsair (CRSR) Hey everyone, I apologize for trying to shortcut but I am bit buried in client work atm and want to see what others have as thoughts on CRSR. It recently hit a high of ~$50/share before pulling back to $37.98. From what I can tell based on reports and some slight digging this weekend this appeared to be more about profit-taking than anything fundamental. In fact, CRSR had just adjusted their 2020 guidance above Wall St. estimates. I bought into the stock at $18.87 and had originally planned a sell at around $30/share but am still holding with a plan to sell in February after earnings. Does anyone have thoughts on CRSR in, say, a 6-month timeframe. I am surprised with how well the stock has been doing and wanted to see if other people had insights/thoughts on CRSR going forward Thanks =)   submitted by   /u/Lykotic [link]   [comments] Highlight
OTIC 2020-12-01 19:01:424.70 4.62 2.67%
OTIC 2020-12-01 20:01:444.78 4.76 5.78%
OTIC 2020-12-01 21:01:444.85 4.81 7.56%
OTIC 2020-12-01 22:01:434.75 4.68 5.56%
OTIC 2020-12-01 23:01:434.80 4.77 6.67%
OTIC 2020-12-02 01:06:414.99 3.62 9.69%
OTIC 2020-12-02 02:01:394.99 3.62 9.69%
OTIC 2020-12-02 03:01:414.99 3.62 9.69%
OTIC 2020-12-02 03:06:34What happens to my slack shares now? I [unfortantely] bought slack around their IPO and DCA’d down to an average of $29 per share. I have 55 shares currently and I am wondering what will happen after the Salesforce acquisition is complete. Do my WORK shares get converted to CRM shares of equivalent value (~10 shares of CRM)? Also I noticed the current valuation of Slack at market close is 25billion, however Salesforce is buying them for 27.7 billion. Does this mean I should expect an additional 10-12% return?   submitted by   /u/SqueakyPablo94 [link]   [comments] Highlight
OTIC 2020-12-02 04:01:414.99 3.62 9.69%
OTIC 2020-12-02 05:01:414.99 3.62 9.69%
OTIC 2020-12-02 06:01:414.99 3.62 9.69%
OTIC 2020-12-02 07:01:414.99 3.62 9.69%
OTIC 2020-12-02 08:01:414.99 3.62 9.69%
OTIC 2020-12-02 09:01:404.99 3.62 9.69%
OTIC 2020-12-02 10:01:434.99 3.62 9.69%
OTIC 2020-12-02 11:01:424.99 3.62 9.69%
OTIC 2020-12-02 12:01:444.99 3.62 9.69%
OTIC 2020-12-02 13:01:444.99 3.62 9.69%
OTIC 2020-12-02 14:01:444.99 4.50 9.69%
OTIC 2020-12-02 15:01:44199999.99 4.50 9.69%
OTIC 2020-12-02 16:01:434.98 4.50 9.69%
OTIC 2020-12-02 17:01:474.80 4.75 -4.62%
OTIC 2020-12-02 18:01:444.79 4.74 -4.22%
OTIC 2020-12-02 19:01:444.70 4.67 -5.62%
OTIC 2020-12-02 20:01:444.74 4.71 -4.82%
OTIC 2020-12-02 21:01:454.75 4.71 -4.62%
OTIC 2020-12-02 22:01:444.73 4.71 -5.22%
OTIC 2020-12-02 23:01:434.70 4.69 -5.62%
OTIC 2020-12-03 00:58:05Otonomy (OTIC) Investor Presentation - Slideshow Highlight
OTIC 2020-12-03 01:06:164.95 3.47 1.51%
OTIC 2020-12-03 02:01:394.95 3.47 1.51%
OTIC 2020-12-03 03:01:434.95 3.47 1.51%
OTIC 2020-12-03 04:01:424.95 3.47 1.51%
OTIC 2020-12-03 05:01:444.95 3.47 1.51%
OTIC 2020-12-03 06:01:424.95 3.47 1.51%
OTIC 2020-12-03 07:01:424.95 3.47 1.51%
OTIC 2020-12-03 07:35:01Tesla just got a massive price upgrade by Goldman Sachs to $780 https://www.benzinga.com/analyst-ratings/analyst-color/20/12/18628224/tesla-gets-goldman-sachs-upgrade-with-780-price-target This is huge. They just upgraded their rating from Neutral to Buy and raised the price target from $455 to $780. I expect Tesla will go bananas tomorrow when the pre-market begins. I was previously ballparking a $630 target for S&P 500 inclusion, but now, man, I have no idea where they'll end up on the 21st. edit: I just noticed they also gave Li and NIO upgrades as well.   submitted by   /u/RealJoeDee [link]   [comments] Highlight
OTIC 2020-12-03 08:01:414.95 3.47 1.51%
OTIC 2020-12-03 09:01:414.95 3.47 1.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98