OTEL 1970-01-01 03:00:0011.55 11.41 0.09%
OTEL 2020-11-12 15:01:4011.55 11.41 0.09%
OTEL 2020-11-12 16:01:4012.07 10.89 0.09%
OTEL 2020-11-12 17:01:4311.50 11.41 0.00%
OTEL 2020-11-12 18:01:4211.47 11.41 0.00%
OTEL 2020-11-12 19:01:4111.47 11.41 0.00%
OTEL 2020-11-12 20:01:4011.47 11.42 0.00%
OTEL 2020-11-12 21:01:4011.47 11.42 0.44%
OTEL 2020-11-12 22:01:4111.47 11.42 0.44%
OTEL 2020-11-12 23:01:3911.50 11.41 0.18%
OTEL 2020-11-13 01:08:4011.55 11.40 0.18%
OTEL 2020-11-13 02:01:4011.55 11.40 0.18%
OTEL 2020-11-13 03:01:4011.55 11.41 0.18%
OTEL 2020-11-13 04:01:4011.55 11.41 0.18%
OTEL 2020-11-13 05:01:4011.55 11.41 0.18%
OTEL 2020-11-13 06:01:4011.55 11.41 0.18%
OTEL 2020-11-13 07:01:4011.55 11.41 0.18%
OTEL 2020-11-13 08:01:4111.55 11.41 0.18%
OTEL 2020-11-13 09:01:4111.55 11.41 0.18%
OTEL 2020-11-13 10:01:4111.55 11.41 0.18%
OTEL 2020-11-13 11:01:3911.55 11.41 0.18%
OTEL 2020-11-13 12:01:4111.55 11.41 0.18%
OTEL 2020-11-13 13:01:4111.55 11.41 0.18%
OTEL 2020-11-13 14:01:4011.55 11.41 0.18%
OTEL 2020-11-13 15:01:4111.55 11.41 0.18%
OTEL 2020-11-13 16:01:4011.50 11.41 0.18%
OTEL 2020-11-13 17:01:5111.51 11.42 0.52%
OTEL 2020-11-13 18:01:4211.51 11.42 0.52%
OTEL 2020-11-13 19:01:4111.51 11.43 0.09%
OTEL 2020-11-13 20:01:4011.51 11.42 0.09%
OTEL 2020-11-13 21:01:4111.51 11.42 0.09%
OTEL 2020-11-13 22:01:4211.51 11.43 0.09%
OTEL 2020-11-13 23:01:4111.55 11.42 0.09%
OTEL 2020-11-14 01:07:3811.55 11.41 0.09%
OTEL 2020-11-14 02:01:3911.55 11.41 0.09%
OTEL 2020-11-14 03:01:4011.55 11.41 0.09%
OTEL 2020-11-14 04:01:4011.55 11.41 0.09%
OTEL 2020-11-14 05:01:4111.55 11.41 0.09%
OTEL 2020-11-14 06:01:4011.55 11.41 0.09%
OTEL 2020-11-14 07:01:4011.55 11.41 0.09%
OTEL 2020-11-14 08:01:4011.55 11.41 0.09%
OTEL 2020-11-14 09:01:4011.55 11.41 0.09%
OTEL 2020-11-14 10:01:4011.55 11.41 0.09%
OTEL 2020-11-14 11:01:4011.55 11.41 0.09%
OTEL 2020-11-14 12:01:4011.55 11.41 0.09%
OTEL 2020-11-14 13:01:4111.55 11.41 0.09%
OTEL 2020-11-14 14:01:4011.55 11.41 0.09%
OTEL 2020-11-14 15:01:4011.55 11.41 0.09%
OTEL 2020-11-14 16:01:4111.55 11.41 0.09%
OTEL 2020-11-14 17:01:4011.55 11.41 0.09%
OTEL 2020-11-14 18:01:4011.55 11.41 0.09%
OTEL 2020-11-14 19:01:4011.55 11.41 0.09%
OTEL 2020-11-14 20:01:4011.55 11.41 0.09%
OTEL 2020-11-14 21:01:4011.55 11.41 0.09%
OTEL 2020-11-14 22:01:4011.55 11.41 0.09%
OTEL 2020-11-14 23:01:4011.55 11.41 0.09%
OTEL 2020-11-15 01:11:3011.55 11.41 0.09%
OTEL 2020-11-15 02:01:4011.55 11.41 0.09%
OTEL 2020-11-15 03:01:3911.55 11.41 0.09%
OTEL 2020-11-15 04:01:3911.55 11.41 0.09%
OTEL 2020-11-15 05:01:3911.55 11.41 0.09%
OTEL 2020-11-15 06:01:4011.55 11.41 0.09%
OTEL 2020-11-15 07:01:4011.55 11.41 0.09%
OTEL 2020-11-15 08:01:4011.55 11.41 0.09%
OTEL 2020-11-15 09:01:4011.55 11.41 0.09%
OTEL 2020-11-15 10:01:4011.55 11.41 0.09%
OTEL 2020-11-15 11:01:4011.55 11.41 0.09%
OTEL 2020-11-15 12:01:4111.55 11.41 0.09%
OTEL 2020-11-15 13:01:4111.55 11.41 0.09%
OTEL 2020-11-15 14:01:4011.55 11.41 0.09%
OTEL 2020-11-15 15:01:4011.55 11.41 0.09%
OTEL 2020-11-15 16:01:4111.55 11.41 0.09%
OTEL 2020-11-15 17:01:4011.55 11.41 0.09%
OTEL 2020-11-15 18:01:4211.55 11.41 0.09%
OTEL 2020-11-15 19:01:4211.55 11.41 0.09%
OTEL 2020-11-15 20:01:4211.55 11.41 0.09%
OTEL 2020-11-15 21:01:4111.55 11.41 0.09%
OTEL 2020-11-15 22:01:4111.55 11.41 0.09%
OTEL 2020-11-15 23:01:4811.55 11.41 0.09%
OTEL 2020-11-16 01:09:4311.55 11.41 0.09%
OTEL 2020-11-16 02:01:4311.55 11.41 0.09%
OTEL 2020-11-16 03:01:3911.55 11.41 0.09%
OTEL 2020-11-16 04:01:4011.55 11.41 0.09%
OTEL 2020-11-16 05:01:4011.55 11.41 0.09%
OTEL 2020-11-16 06:01:4011.55 11.41 0.09%
OTEL 2020-11-16 07:01:4111.55 11.41 0.09%
OTEL 2020-11-16 08:01:4011.55 11.41 0.09%
OTEL 2020-11-16 09:01:4011.55 11.41 0.09%
OTEL 2020-11-16 10:01:4011.55 11.41 0.09%
OTEL 2020-11-16 11:01:4111.55 11.41 0.09%
OTEL 2020-11-16 12:01:4111.55 11.41 0.09%
OTEL 2020-11-16 13:01:4011.55 11.41 0.09%
OTEL 2020-11-16 14:01:4211.55 11.41 0.09%
OTEL 2020-11-16 15:01:4111.55 11.41 0.09%
OTEL 2020-11-16 16:01:4412.07 11.41 0.09%
OTEL 2020-11-16 17:01:4711.60 11.44 1.31%
OTEL 2020-11-16 18:01:4211.60 11.44 1.31%
OTEL 2020-11-16 19:01:4211.60 11.44 1.31%
OTEL 2020-11-16 20:01:4111.60 11.44 1.31%
OTEL 2020-11-16 21:01:4211.59 11.44 1.31%
OTEL 2020-11-16 22:01:4211.59 11.44 1.31%
OTEL 2020-11-16 23:01:4111.50 11.46 0.09%
OTEL 2020-11-17 01:07:1411.50 11.46 0.09%
OTEL 2020-11-17 02:01:4011.50 11.46 0.09%
OTEL 2020-11-17 03:01:4011.50 11.46 0.09%
OTEL 2020-11-17 04:01:4011.50 11.46 0.09%
OTEL 2020-11-17 05:01:4011.50 11.46 0.09%
OTEL 2020-11-17 06:01:4211.50 11.46 0.09%
OTEL 2020-11-17 07:01:4111.50 11.46 0.09%
OTEL 2020-11-17 08:01:4011.50 11.46 0.09%
OTEL 2020-11-17 09:01:4111.50 11.46 0.09%
OTEL 2020-11-17 10:01:4111.50 11.46 0.09%
OTEL 2020-11-17 11:01:4111.50 11.46 0.09%
OTEL 2020-11-17 12:01:4211.50 11.46 0.09%
OTEL 2020-11-17 13:01:4411.50 11.46 0.09%
OTEL 2020-11-17 14:01:4111.50 11.46 0.09%
OTEL 2020-11-17 15:01:42199999.99 0.01 0.09%
OTEL 2020-11-17 16:01:4212.12 11.41 0.09%
OTEL 2020-11-17 17:03:3511.59 11.46 0.00%
OTEL 2020-11-17 18:01:4211.59 11.46 0.00%
OTEL 2020-11-17 19:01:4211.59 11.46 1.05%
OTEL 2020-11-17 20:01:4111.59 11.50 1.05%
OTEL 2020-11-17 21:01:4211.50 11.47 0.52%
OTEL 2020-11-17 22:01:4211.52 11.46 0.52%
OTEL 2020-11-17 23:01:4211.51 11.49 0.44%
OTEL 2020-11-18 01:06:1411.59 11.46 0.44%
OTEL 2020-11-18 02:03:3311.59 11.46 0.44%
OTEL 2020-11-18 03:01:4011.59 11.46 0.44%
OTEL 2020-11-18 04:01:4011.59 11.46 0.44%
OTEL 2020-11-18 05:01:4111.59 11.46 0.44%
OTEL 2020-11-18 06:01:4011.59 11.46 0.44%
OTEL 2020-11-18 07:01:4211.59 11.46 0.44%
OTEL 2020-11-18 08:01:4011.59 11.46 0.44%
OTEL 2020-11-18 09:01:4011.59 11.46 0.44%
OTEL 2020-11-18 10:01:4111.59 11.46 0.44%
OTEL 2020-11-18 11:01:4111.59 11.46 0.44%
OTEL 2020-11-18 12:01:4311.59 11.46 0.44%
OTEL 2020-11-18 13:01:4311.59 11.46 0.44%
OTEL 2020-11-18 14:01:4211.59 11.46 0.44%
OTEL 2020-11-18 15:01:42199999.99 0.01 0.44%
OTEL 2020-11-18 16:01:4314.83 11.41 0.44%
OTEL 2020-11-18 17:02:4611.55 11.46 0.00%
OTEL 2020-11-18 18:01:4411.55 11.46 0.00%
OTEL 2020-11-18 19:01:4211.55 11.46 0.44%
OTEL 2020-11-18 20:01:4211.55 11.46 0.44%
OTEL 2020-11-18 21:01:4111.55 11.48 0.44%
OTEL 2020-11-18 22:01:4311.55 11.48 0.44%
OTEL 2020-11-18 23:01:4211.50 11.48 0.44%
OTEL 2020-11-19 01:06:2311.59 11.46 0.35%
OTEL 2020-11-19 02:01:4011.59 11.46 0.35%
OTEL 2020-11-19 03:01:4211.59 11.30 0.35%
OTEL 2020-11-19 04:01:4111.59 11.30 0.35%
OTEL 2020-11-19 05:01:4111.59 11.30 0.35%
OTEL 2020-11-19 06:01:4111.55 11.46 0.35%
OTEL 2020-11-19 07:01:4211.55 11.48 0.35%
OTEL 2020-11-19 08:01:3911.55 11.48 0.35%
OTEL 2020-11-19 09:01:4111.55 11.48 0.35%
OTEL 2020-11-19 10:01:4111.55 11.48 0.35%
OTEL 2020-11-19 11:01:4311.55 11.48 0.35%
OTEL 2020-11-19 12:01:4111.55 11.48 0.35%
OTEL 2020-11-19 13:01:4111.55 11.48 0.35%
OTEL 2020-11-19 14:01:4311.55 11.48 0.35%
OTEL 2020-11-19 15:01:4211.55 11.48 0.35%
OTEL 2020-11-19 16:01:4212.02 11.41 0.35%
OTEL 2020-11-19 18:01:4411.55 11.48 0.00%
OTEL 2020-11-19 19:01:5711.55 11.48 0.00%
OTEL 2020-11-19 20:01:4211.50 11.48 0.00%
OTEL 2020-11-19 21:01:4211.50 11.48 -0.17%
OTEL 2020-11-19 22:01:4111.50 11.48 -0.17%
OTEL 2020-11-19 23:01:4111.50 11.48 -0.17%
OTEL 2020-11-20 01:07:1411.50 11.46 0.00%
OTEL 2020-11-20 02:01:4011.50 11.46 0.00%
OTEL 2020-11-20 03:01:4111.60 11.46 0.00%
OTEL 2020-11-20 04:01:4011.60 11.46 0.00%
OTEL 2020-11-20 05:01:4011.60 11.46 0.00%
OTEL 2020-11-20 06:01:4011.60 11.46 0.00%
OTEL 2020-11-20 07:01:4011.60 11.46 0.00%
OTEL 2020-11-20 08:01:4111.60 11.46 0.00%
OTEL 2020-11-20 09:01:4311.60 11.46 0.00%
OTEL 2020-11-20 10:01:4311.60 11.46 0.00%
OTEL 2020-11-20 11:01:4011.60 11.46 0.00%
OTEL 2020-11-20 12:01:4211.60 11.46 0.00%
OTEL 2020-11-20 13:01:4311.60 11.46 0.00%
OTEL 2020-11-20 14:01:4111.60 11.46 0.00%
OTEL 2020-11-20 15:01:42199999.99 0.01 0.00%
OTEL 2020-11-20 16:01:4212.02 11.41 0.00%
OTEL 2020-11-20 17:01:5611.59 11.48 -0.17%
OTEL 2020-11-20 18:01:4311.59 11.48 -0.17%
OTEL 2020-11-20 19:01:4211.55 11.45 -0.17%
OTEL 2020-11-20 20:01:4111.55 11.45 -0.17%
OTEL 2020-11-20 21:01:4311.55 11.45 -0.17%
OTEL 2020-11-20 22:01:4211.55 11.45 -0.17%
OTEL 2020-11-20 23:01:4011.55 11.51 -0.17%
OTEL 2020-11-21 01:06:2811.59 11.41 0.61%
OTEL 2020-11-21 02:01:4011.59 11.41 0.61%
OTEL 2020-11-21 03:01:4011.59 11.41 0.61%
OTEL 2020-11-21 04:01:4011.59 11.41 0.61%
OTEL 2020-11-21 05:01:4011.59 11.41 0.61%
OTEL 2020-11-21 06:01:4011.59 11.41 0.61%
OTEL 2020-11-21 07:01:4211.59 11.41 0.61%
OTEL 2020-11-21 08:01:4111.59 11.41 0.61%
OTEL 2020-11-21 09:01:3911.59 11.41 0.61%
OTEL 2020-11-21 10:01:4111.59 11.41 0.61%
OTEL 2020-11-21 11:01:4111.59 11.41 0.61%
OTEL 2020-11-21 12:01:4111.59 11.41 0.61%
OTEL 2020-11-21 13:01:4111.59 11.41 0.61%
OTEL 2020-11-21 14:01:4111.59 11.41 0.61%
OTEL 2020-11-21 15:01:4111.59 11.41 0.61%
OTEL 2020-11-21 16:01:4111.59 11.41 0.61%
OTEL 2020-11-21 17:01:4011.59 11.41 0.61%
OTEL 2020-11-21 18:01:4111.59 11.41 0.61%
OTEL 2020-11-21 19:01:4211.59 11.41 0.61%
OTEL 2020-11-21 20:01:4211.59 11.41 0.61%
OTEL 2020-11-21 21:01:4211.59 11.41 0.61%
OTEL 2020-11-21 22:01:4111.59 11.41 0.61%
OTEL 2020-11-21 23:01:4011.59 11.41 0.61%
OTEL 2020-11-22 01:09:1211.59 11.41 0.61%
OTEL 2020-11-22 02:01:4011.59 11.41 0.61%
OTEL 2020-11-22 03:01:3911.59 11.41 0.61%
OTEL 2020-11-22 04:01:3911.59 11.41 0.61%
OTEL 2020-11-22 05:01:3911.59 11.41 0.61%
OTEL 2020-11-22 06:01:4011.59 11.41 0.61%
OTEL 2020-11-22 07:01:4011.59 11.41 0.61%
OTEL 2020-11-22 08:01:4011.59 11.41 0.61%
OTEL 2020-11-22 09:01:4011.59 11.41 0.61%
OTEL 2020-11-22 10:01:4111.59 11.41 0.61%
OTEL 2020-11-22 11:01:4011.59 11.41 0.61%
OTEL 2020-11-22 12:01:4111.59 11.41 0.61%
OTEL 2020-11-22 13:01:4111.59 11.41 0.61%
OTEL 2020-11-22 14:01:4011.59 11.41 0.61%
OTEL 2020-11-22 15:01:4111.59 11.41 0.61%
OTEL 2020-11-22 16:01:4111.59 11.41 0.61%
OTEL 2020-11-22 17:01:4111.59 11.41 0.61%
OTEL 2020-11-22 18:01:4111.59 11.41 0.61%
OTEL 2020-11-22 19:01:4411.59 11.41 0.61%
OTEL 2020-11-22 20:01:4011.59 11.41 0.61%
OTEL 2020-11-22 21:01:4111.59 11.41 0.61%
OTEL 2020-11-22 22:01:4111.59 11.41 0.61%
OTEL 2020-11-22 23:01:4511.59 11.41 0.61%
OTEL 2020-11-23 01:08:1111.59 11.41 0.61%
OTEL 2020-11-23 02:01:3911.59 11.41 0.61%
OTEL 2020-11-23 03:01:3911.59 11.41 0.61%
OTEL 2020-11-23 04:01:4011.59 11.41 0.61%
OTEL 2020-11-23 05:01:4011.59 11.41 0.61%
OTEL 2020-11-23 06:01:4011.59 11.41 0.61%
OTEL 2020-11-23 07:01:4211.59 11.41 0.61%
OTEL 2020-11-23 08:01:4111.59 11.41 0.61%
OTEL 2020-11-23 09:01:4111.59 11.41 0.61%
OTEL 2020-11-23 10:01:4211.59 11.41 0.61%
OTEL 2020-11-23 11:01:4211.59 11.41 0.61%
OTEL 2020-11-23 12:01:4311.59 11.41 0.61%
OTEL 2020-11-23 13:01:4111.59 11.41 0.61%
OTEL 2020-11-23 14:01:4211.59 11.41 0.61%
OTEL 2020-11-23 15:01:43199999.99 0.01 0.61%
OTEL 2020-11-23 16:01:4214.83 11.41 0.61%
OTEL 2020-11-23 17:01:5311.59 11.45 -0.43%
OTEL 2020-11-23 18:01:4411.53 11.49 -0.43%
OTEL 2020-11-23 19:01:4311.53 11.49 -0.43%
OTEL 2020-11-23 20:01:4111.53 11.49 -0.43%
OTEL 2020-11-23 21:01:4211.53 11.49 -0.43%
OTEL 2020-11-23 22:01:4111.53 11.45 -0.52%
OTEL 2020-11-23 23:01:4111.50 11.45 -0.52%
OTEL 2020-11-24 01:06:3011.59 11.41 0.00%
OTEL 2020-11-24 02:01:4011.59 11.41 0.00%
OTEL 2020-11-24 03:01:4111.60 11.41 0.00%
OTEL 2020-11-24 04:01:4111.60 11.41 0.00%
OTEL 2020-11-24 05:01:4211.60 11.41 0.00%
OTEL 2020-11-24 06:01:4011.60 11.41 0.00%
OTEL 2020-11-24 07:01:4211.60 11.41 0.00%
OTEL 2020-11-24 08:01:3911.60 11.41 0.00%
OTEL 2020-11-24 09:01:4611.60 11.41 0.00%
OTEL 2020-11-24 10:01:4211.60 11.41 0.00%
OTEL 2020-11-24 11:01:4311.60 11.41 0.00%
OTEL 2020-11-24 12:01:4611.60 11.41 0.00%
OTEL 2020-11-24 13:01:4211.60 11.41 0.00%
OTEL 2020-11-24 14:01:5011.60 11.41 0.00%
OTEL 2020-11-24 15:01:44199999.99 0.01 0.00%
OTEL 2020-11-24 16:01:4612.12 11.41 0.00%
OTEL 2020-11-24 17:03:0011.55 11.45 0.00%
OTEL 2020-11-24 18:01:4511.55 11.46 0.00%
OTEL 2020-11-24 19:02:5611.55 11.46 0.00%
OTEL 2020-11-24 20:01:4111.55 11.46 0.00%
OTEL 2020-11-24 21:01:4211.52 11.50 0.00%
OTEL 2020-11-24 22:01:4211.55 11.50 0.17%
OTEL 2020-11-24 23:01:4211.59 11.45 0.26%
OTEL 2020-11-25 01:06:1811.59 11.42 0.26%
OTEL 2020-11-25 02:01:4011.59 11.42 0.26%
OTEL 2020-11-25 03:01:4111.59 11.42 0.26%
OTEL 2020-11-25 04:01:4111.59 11.42 0.26%
OTEL 2020-11-25 05:01:4211.59 11.42 0.26%
OTEL 2020-11-25 06:01:4111.59 11.42 0.26%
OTEL 2020-11-25 07:01:4311.59 11.42 0.26%
OTEL 2020-11-25 08:01:4011.59 11.42 0.26%
OTEL 2020-11-25 09:01:3911.59 11.42 0.26%
OTEL 2020-11-25 10:01:4111.59 11.42 0.26%
OTEL 2020-11-25 11:01:4111.59 11.42 0.26%
OTEL 2020-11-25 12:01:4211.59 11.42 0.26%
OTEL 2020-11-25 13:01:4211.59 11.42 0.26%
OTEL 2020-11-25 14:01:4211.59 11.42 0.26%
OTEL 2020-11-25 15:01:42199999.99 0.01 0.26%
OTEL 2020-11-25 16:01:4214.83 11.41 0.26%
OTEL 2020-11-25 18:01:4611.55 11.50 0.00%
OTEL 2020-11-25 19:01:4211.55 11.50 0.00%
OTEL 2020-11-25 20:01:4311.55 11.50 0.00%
OTEL 2020-11-25 21:01:4211.55 11.50 0.00%
OTEL 2020-11-25 22:01:4411.55 11.50 0.00%
OTEL 2020-11-25 23:01:4211.59 11.43 0.09%
OTEL 2020-11-26 01:07:4211.59 11.42 0.09%
OTEL 2020-11-26 02:01:4111.59 11.42 0.09%
OTEL 2020-11-26 03:01:4111.59 11.42 0.09%
OTEL 2020-11-26 04:01:4211.59 11.42 0.09%
OTEL 2020-11-26 05:01:4311.59 11.42 0.09%
OTEL 2020-11-26 06:01:4111.59 11.42 0.09%
OTEL 2020-11-26 07:01:4211.59 11.42 0.09%
OTEL 2020-11-26 08:01:4011.59 11.42 0.09%
OTEL 2020-11-26 09:01:4111.59 11.42 0.09%
OTEL 2020-11-26 10:01:4211.59 11.42 0.09%
OTEL 2020-11-26 11:01:4211.59 11.42 0.09%
OTEL 2020-11-26 12:01:4211.59 11.42 0.09%
OTEL 2020-11-26 13:01:4311.59 11.42 0.09%
OTEL 2020-11-26 14:01:4211.59 11.42 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83