investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSW: OneSpaWorld Holdings Limited - Common Shares





Clear duplicates of prices



2026-04-20
OSW 2026-04-20 00:07:210.00 0.00 2.57%
OSW 2026-04-20 04:03:1524.68 24.29 2.57%
OSW 2026-04-20 05:02:3824.68 24.39 2.57%
OSW 2026-04-20 06:03:2130.93 20.58 2.57%
OSW 2026-04-20 07:02:3124.70 24.36 2.57%
OSW 2026-04-20 08:03:2224.69 24.35 -0.17%
OSW 2026-04-20 09:02:3024.74 24.48 -0.17%
OSW 2026-04-20 10:03:1824.89 24.82 0.75%
OSW 2026-04-20 11:02:2224.73 24.69 0.08%
OSW 2026-04-20 12:03:1624.76 24.74 0.25%
OSW 2026-04-20 13:02:3724.85 24.83 0.58%
OSW 2026-04-20 14:03:1824.82 24.79 0.46%
OSW 2026-04-20 15:02:3624.78 24.76 0.33%
OSW 2026-04-20 16:03:0324.98 24.40 0.73%
OSW 2026-04-20 20:03:300.00 0.00 0.73%
2026-04-21
OSW 2026-04-21 04:03:2729.74 24.77 0.73%
OSW 2026-04-21 05:02:3029.74 22.68 0.73%
OSW 2026-04-21 06:03:1029.74 19.12 0.73%
OSW 2026-04-21 07:02:2225.04 22.68 0.73%
OSW 2026-04-21 08:03:1525.07 19.12 0.73%
OSW 2026-04-21 09:02:2425.05 24.79 0.73%
OSW 2026-04-21 10:03:1224.62 24.60 -1.01%
OSW 2026-04-21 11:02:2324.26 24.22 -2.55%
OSW 2026-04-21 12:03:1724.13 24.09 -3.04%
OSW 2026-04-21 13:02:3224.02 23.99 -3.48%
OSW 2026-04-21 14:03:1523.84 23.78 -4.25%
OSW 2026-04-21 15:02:4823.88 23.85 -4.09%
OSW 2026-04-21 16:03:2424.14 23.21 -6.15%
OSW 2026-04-21 20:03:110.00 0.00 -6.15%
2026-04-22
OSW 2026-04-22 04:03:2724.02 23.72 -6.15%
OSW 2026-04-22 05:02:4430.93 23.70 -6.15%
OSW 2026-04-22 06:03:1730.93 19.32 -6.15%
OSW 2026-04-22 07:02:3726.99 19.12 -6.15%
OSW 2026-04-22 09:02:2930.89 17.07 0.00%
OSW 2026-04-22 10:03:2023.62 23.59 -0.28%
OSW 2026-04-22 11:02:3923.53 23.51 -0.60%
OSW 2026-04-22 12:04:4223.46 23.44 -0.84%
OSW 2026-04-22 13:02:3223.53 23.48 -0.68%
OSW 2026-04-22 14:03:0923.44 23.41 -1.00%
OSW 2026-04-22 15:02:4223.37 23.35 -1.25%
OSW 2026-04-22 16:03:3623.13 22.67 -2.28%
OSW 2026-04-22 20:03:280.00 0.00 -2.28%
2026-04-23
OSW 2026-04-23 04:03:4723.18 22.92 -2.28%
OSW 2026-04-23 05:02:4125.06 22.90 -2.28%
OSW 2026-04-23 06:03:4035.64 19.12 -2.28%
OSW 2026-04-23 07:02:3323.23 19.12 -2.28%
OSW 2026-04-23 08:03:1523.23 19.12 0.55%
OSW 2026-04-23 09:02:2923.23 22.99 0.55%
OSW 2026-04-23 10:03:1323.20 23.16 0.25%
OSW 2026-04-23 11:03:0223.36 23.33 1.01%
OSW 2026-04-23 12:03:2723.44 23.42 1.31%
OSW 2026-04-23 13:02:3923.34 23.31 0.93%
OSW 2026-04-23 14:03:2923.36 23.33 0.93%
OSW 2026-04-23 15:02:3623.35 23.31 0.93%
OSW 2026-04-23 16:03:1923.93 21.27 1.51%
OSW 2026-04-23 20:03:230.00 0.00 1.51%
2026-04-24
OSW 2026-04-24 04:03:3523.58 21.35 1.51%
OSW 2026-04-24 05:02:3835.64 21.35 1.51%
OSW 2026-04-24 06:03:2423.58 23.36 0.00%
OSW 2026-04-24 07:02:3125.65 23.36 0.00%
OSW 2026-04-24 08:03:1625.69 23.29 0.00%
OSW 2026-04-24 09:02:2923.65 23.36 0.00%
OSW 2026-04-24 10:03:1923.61 23.54 0.39%
OSW 2026-04-24 11:02:2523.70 23.67 0.99%
OSW 2026-04-24 12:04:0023.80 23.78 1.38%
OSW 2026-04-24 13:02:2823.94 23.89 1.99%
OSW 2026-04-24 14:03:1124.03 24.00 2.42%
OSW 2026-04-24 15:02:3924.05 24.03 2.51%
OSW 2026-04-24 16:03:1224.61 23.67 2.90%
OSW 2026-04-24 20:03:500.00 0.00 2.90%
2026-04-27
OSW 2026-04-27 04:03:3224.24 21.95 -0.60%
OSW 2026-04-27 05:02:3025.00 24.03 -0.60%
OSW 2026-04-27 06:03:1325.83 19.02 -0.30%
OSW 2026-04-27 07:02:3627.10 24.02 0.00%
OSW 2026-04-27 08:03:1224.28 24.03 0.00%
OSW 2026-04-27 09:02:2526.62 19.43 0.00%
OSW 2026-04-27 10:03:1024.21 24.15 0.17%
OSW 2026-04-27 11:02:2523.96 23.94 -0.81%
OSW 2026-04-27 12:03:1424.09 24.07 -0.21%
OSW 2026-04-27 13:02:1924.12 24.09 -0.13%
OSW 2026-04-27 14:03:1324.04 24.03 -0.43%
OSW 2026-04-27 15:02:2723.89 23.87 -1.11%
OSW 2026-04-27 16:03:1724.31 23.38 -1.24%
OSW 2026-04-27 17:02:2224.31 23.38 -0.21%
OSW 2026-04-27 20:03:000.00 0.00 -0.21%
2026-04-28
OSW 2026-04-28 04:03:1323.84 19.12 -0.21%
OSW 2026-04-28 05:02:1923.84 19.28 -0.21%
OSW 2026-04-28 06:03:0523.84 19.34 -0.21%
OSW 2026-04-28 07:02:2223.84 19.37 -0.21%
OSW 2026-04-28 08:03:1123.84 19.12 -0.21%
OSW 2026-04-28 09:02:2123.84 19.43 -0.21%
OSW 2026-04-28 10:03:0123.73 23.66 -0.66%
OSW 2026-04-28 11:02:1823.75 23.71 -0.50%
OSW 2026-04-28 12:03:0323.81 23.78 -0.21%
OSW 2026-04-28 13:02:3223.82 23.79 -0.12%
OSW 2026-04-28 14:03:0623.84 23.80 -0.12%
OSW 2026-04-28 15:02:2223.46 23.44 -1.62%
OSW 2026-04-28 16:03:0926.99 18.71 -0.34%
OSW 2026-04-28 20:03:140.00 0.00 -0.34%
2026-04-29
OSW 2026-04-29 04:03:2228.02 19.12 -0.34%
OSW 2026-04-29 07:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1758488/000119312526188905/0001193125-26-188905-index.htm
8-K - ONESPAWORLD HOLDINGS Ltd (0001758488) (Filer)
OSW 2026-04-29 07:02:2726.99 21.55 -0.34%
OSW 2026-04-29 08:03:0926.99 21.61 -0.34%
OSW 2026-04-29 09:02:2626.62 21.96 -0.34%
OSW 2026-04-29 10:03:1124.81 24.68 3.98%
OSW 2026-04-29 11:02:2424.32 24.20 2.06%
OSW 2026-04-29 12:03:0924.73 24.61 3.90%
OSW 2026-04-29 13:02:2724.87 24.81 4.53%
OSW 2026-04-29 14:03:2224.78 24.73 4.28%
OSW 2026-04-29 15:02:2325.00 24.96 5.24%
OSW 2026-04-29 16:03:1325.32 24.90 6.95%
OSW 2026-04-29 17:02:3425.32 24.90 6.40%
OSW 2026-04-29 18:03:1425.32 24.85 6.40%
OSW 2026-04-29 18:41:40
OneSpaWorld Holdings Limited (OSW) Q1 2026 Earnings Call Transcript
OSW 2026-04-29 20:03:190.00 0.00 6.40%
2026-04-30
OSW 2026-04-30 04:03:0927.40 22.00 6.40%
OSW 2026-04-30 10:03:0625.30 25.17 1.64%
OSW 2026-04-30 11:02:2425.34 25.24 1.98%
OSW 2026-04-30 12:03:0924.98 24.92 0.55%
OSW 2026-04-30 13:02:1724.73 24.69 -0.42%
OSW 2026-04-30 14:03:1124.90 24.88 0.25%
OSW 2026-04-30 15:02:4524.72 24.66 -0.42%
OSW 2026-04-30 16:03:1725.15 24.18 -0.64%
OSW 2026-04-30 17:02:4325.15 24.18 -1.85%
OSW 2026-04-30 20:03:220.00 0.00 -1.85%
2026-05-01
OSW 2026-05-01 04:03:1835.64 19.12 -1.85%
OSW 2026-05-01 07:02:3424.77 19.12 -1.85%
OSW 2026-05-01 08:03:1624.85 24.57 -1.85%
OSW 2026-05-01 09:02:2331.87 24.36 -0.32%
OSW 2026-05-01 09:16:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1758488/000119312526199522/0001193125-26-199522-index.htm
10-Q - ONESPAWORLD HOLDINGS Ltd (0001758488) (Filer)
OSW 2026-05-01 10:03:1325.33 25.25 2.54%
OSW 2026-05-01 11:03:2725.17 25.16 2.01%
OSW 2026-05-01 12:03:1425.59 25.55 3.75%
OSW 2026-05-01 13:02:3225.63 25.59 3.91%
OSW 2026-05-01 14:03:1525.55 25.51 3.46%
OSW 2026-05-01 15:02:2825.70 25.66 4.11%
OSW 2026-05-01 16:03:3525.87 24.72 2.27%
OSW 2026-05-01 17:02:1825.87 24.72 3.04%
OSW 2026-05-01 19:02:4829.74 24.72 3.04%
OSW 2026-05-01 20:03:120.00 0.00 3.04%
2026-05-04
OSW 2026-05-04 04:03:1925.33 25.07 3.04%
OSW 2026-05-04 05:02:1625.33 25.12 3.04%
OSW 2026-05-04 06:03:1625.19 24.84 3.04%
OSW 2026-05-04 07:02:2225.33 25.02 3.04%
OSW 2026-05-04 08:03:0729.74 22.00 3.04%
OSW 2026-05-04 09:02:3532.58 22.00 3.04%
OSW 2026-05-04 10:04:0224.62 24.49 -2.60%
OSW 2026-05-04 11:02:2524.28 24.26 -3.81%
OSW 2026-05-04 12:03:1723.86 23.81 -5.56%
OSW 2026-05-04 13:02:3323.81 23.76 -5.76%
OSW 2026-05-04 14:04:0123.89 23.87 -5.35%
OSW 2026-05-04 15:02:2723.44 23.38 -7.30%
OSW 2026-05-04 16:03:1323.94 23.02 -6.86%
OSW 2026-05-04 20:03:210.00 0.00 -6.86%
2026-05-05
OSW 2026-05-05 04:03:4126.09 21.20 -6.86%
OSW 2026-05-05 05:02:4826.08 21.20 -6.86%
OSW 2026-05-05 06:03:0926.09 21.20 -6.86%
OSW 2026-05-05 07:02:2828.21 9.48 -6.86%
OSW 2026-05-05 08:03:0925.61 21.48 0.71%
OSW 2026-05-05 09:02:2929.91 19.36 0.71%
OSW 2026-05-05 10:03:0923.61 23.57 0.44%
OSW 2026-05-05 11:02:2623.72 23.68 0.87%
OSW 2026-05-05 12:03:2623.69 23.67 0.79%
OSW 2026-05-05 13:02:3523.83 23.78 1.31%
OSW 2026-05-05 14:03:1523.94 23.92 1.79%
OSW 2026-05-05 15:02:2924.06 24.04 2.30%
OSW 2026-05-05 16:03:1524.51 23.58 2.30%
OSW 2026-05-05 17:02:2124.51 23.58 3.75%
OSW 2026-05-05 18:03:0624.51 24.04 3.75%
OSW 2026-05-05 20:03:250.00 0.00 3.75%
2026-05-06
OSW 2026-05-06 04:03:3124.20 23.93 3.75%
OSW 2026-05-06 05:02:0724.32 24.07 3.75%
OSW 2026-05-06 06:02:5438.46 19.12 1.15%
OSW 2026-05-06 07:02:1029.74 24.12 1.15%
OSW 2026-05-06 08:02:5624.52 19.12 1.15%
OSW 2026-05-06 09:02:0824.42 23.93 1.15%
OSW 2026-05-06 10:02:5524.49 24.44 1.79%
OSW 2026-05-06 11:02:1224.73 24.70 2.85%
OSW 2026-05-06 12:02:5824.85 24.82 3.41%
OSW 2026-05-06 13:02:1024.90 24.88 3.66%
OSW 2026-05-06 14:03:1224.86 24.84 3.49%
OSW 2026-05-06 15:02:2625.25 25.19 5.03%
OSW 2026-05-06 16:03:0025.82 24.83 5.37%
OSW 2026-05-06 20:02:550.00 0.00 5.37%
2026-05-07
OSW 2026-05-07 04:02:5528.70 19.12 5.37%
OSW 2026-05-07 05:02:0928.70 21.27 5.37%
OSW 2026-05-07 06:03:4128.70 22.59 0.00%
OSW 2026-05-07 07:02:1928.70 19.12 0.00%
OSW 2026-05-07 08:02:5828.70 22.32 0.00%
OSW 2026-05-07 09:02:0828.70 18.86 0.00%
OSW 2026-05-07 10:02:4925.13 25.05 -0.96%
OSW 2026-05-07 11:02:0825.24 25.19 -0.29%
OSW 2026-05-07 12:02:5125.11 25.07 -1.04%
OSW 2026-05-07 13:02:1324.93 24.90 -1.71%
OSW 2026-05-07 14:02:5524.92 24.90 -1.71%
OSW 2026-05-07 15:02:0624.78 24.76 -2.29%
OSW 2026-05-07 16:02:5425.06 24.11 -2.88%
OSW 2026-05-07 19:02:1025.06 24.11 -4.70%
OSW 2026-05-07 20:02:500.00 0.00 -4.70%
2026-05-08
OSW 2026-05-08 04:02:5826.97 22.33 -4.70%
OSW 2026-05-08 05:02:2127.45 21.96 -4.70%
OSW 2026-05-08 06:02:5527.73 21.81 -4.70%
OSW 2026-05-08 07:02:1827.73 21.84 -4.70%
OSW 2026-05-08 08:02:5327.05 21.84 -4.70%
OSW 2026-05-08 09:02:0529.37 19.84 -4.70%
OSW 2026-05-08 10:02:5124.96 24.89 1.42%
OSW 2026-05-08 11:02:2824.86 24.82 1.07%
OSW 2026-05-08 13:02:0624.84 24.80 0.99%
OSW 2026-05-08 14:02:5324.85 24.82 1.07%
OSW 2026-05-08 15:02:1124.94 24.92 1.42%
OSW 2026-05-08 16:02:5425.30 24.34 -0.20%
OSW 2026-05-08 20:02:550.00 0.00 -0.20%
2026-05-11
OSW 2026-05-11 04:02:5924.93 24.71 -0.20%
OSW 2026-05-11 05:02:0524.93 24.68 -0.20%
OSW 2026-05-11 06:02:5025.51 22.14 -0.20%
OSW 2026-05-11 07:02:0324.93 24.66 -0.20%
OSW 2026-05-11 08:02:4724.93 24.68 -0.20%
OSW 2026-05-11 09:02:0624.95 22.90 -0.49%
OSW 2026-05-11 10:02:5024.08 24.02 -3.17%
OSW 2026-05-11 11:02:0524.01 23.97 -3.25%
OSW 2026-05-11 12:02:5824.20 24.16 -2.60%
OSW 2026-05-11 13:02:1224.24 24.21 -2.44%
OSW 2026-05-11 14:02:4524.27 24.25 -2.24%
OSW 2026-05-11 15:02:1924.17 24.15 -2.69%
OSW 2026-05-11 16:02:4324.47 23.52 -3.30%
OSW 2026-05-11 20:02:480.00 0.00 -3.30%
2026-05-12
OSW 2026-05-12 04:02:5724.05 21.78 -3.30%
OSW 2026-05-12 05:02:1026.43 21.50 -3.30%
OSW 2026-05-12 06:02:5637.94 9.60 -3.30%
OSW 2026-05-12 07:02:1227.08 23.81 -3.30%
OSW 2026-05-12 08:02:5527.08 9.60 -3.30%
OSW 2026-05-12 09:02:1330.65 12.83 -0.12%
OSW 2026-05-12 10:02:5523.55 23.47 -1.93%
OSW 2026-05-12 11:02:0423.67 23.62 -1.41%
OSW 2026-05-12 12:02:5223.73 23.69 -1.13%
OSW 2026-05-12 13:02:0823.83 23.75 -0.77%
OSW 2026-05-12 14:02:5523.67 23.63 -1.33%
OSW 2026-05-12 15:02:0923.66 23.64 -1.33%
OSW 2026-05-12 16:03:0123.93 23.02 -2.08%
OSW 2026-05-12 20:02:570.00 0.00 -2.08%
2026-05-13
OSW 2026-05-13 04:03:0323.60 23.36 -2.08%
OSW 2026-05-13 05:02:2425.63 23.36 -2.08%
OSW 2026-05-13 06:02:4827.40 9.40 -2.08%
OSW 2026-05-13 07:02:0323.60 23.36 -2.08%
OSW 2026-05-13 08:02:5023.62 23.37 -2.08%
OSW 2026-05-13 09:02:0327.40 13.07 -2.08%
OSW 2026-05-13 10:02:5423.54 23.45 0.21%
OSW 2026-05-13 11:02:0423.21 23.18 -1.13%
OSW 2026-05-13 12:02:5623.23 23.21 -1.04%
OSW 2026-05-13 13:02:1223.25 23.24 -0.92%
OSW 2026-05-13 14:02:4723.25 23.23 -0.92%
OSW 2026-05-13 15:02:0323.30 23.28 -0.71%
OSW 2026-05-13 16:02:5423.74 22.84 -0.72%
OSW 2026-05-13 20:02:540.00 0.00 -0.72%
2026-05-14
OSW 2026-05-14 04:03:0023.42 23.16 -0.72%
OSW 2026-05-14 05:02:1129.74 9.46 -0.72%
OSW 2026-05-14 06:02:5323.45 23.19 -0.72%
OSW 2026-05-14 07:02:1123.44 23.19 -0.72%
OSW 2026-05-14 08:02:5224.95 9.44 -0.72%
OSW 2026-05-14 09:02:1524.95 9.92 -0.72%
OSW 2026-05-14 10:03:0224.03 24.00 3.15%
OSW 2026-05-14 11:02:0624.11 24.08 3.49%
OSW 2026-05-14 13:02:5723.79 23.77 2.09%
OSW 2026-05-14 14:02:1723.92 23.87 2.68%
OSW 2026-05-14 15:03:0423.82 23.81 2.22%
OSW 2026-05-14 16:02:0424.28 21.40 2.32%
OSW 2026-05-14 19:02:5224.28 21.40 3.69%
OSW 2026-05-14 20:02:090.00 0.00 3.69%
2026-05-15
OSW 2026-05-15 04:02:0729.74 9.53 3.69%
OSW 2026-05-15 07:02:5627.08 22.50 3.69%
OSW 2026-05-15 08:02:0823.80 22.50 3.69%
OSW 2026-05-15 10:02:1123.84 23.76 -0.04%
OSW 2026-05-15 11:03:0223.65 23.61 -0.82%
OSW 2026-05-15 12:02:0323.59 23.56 -0.99%
OSW 2026-05-15 13:02:5523.56 23.52 -1.12%
OSW 2026-05-15 14:02:0323.66 23.63 -0.69%
OSW 2026-05-15 15:02:5623.65 23.63 -0.69%
OSW 2026-05-15 16:02:1023.99 23.08 -1.26%
OSW 2026-05-15 20:02:140.00 0.00 -1.26%
2026-05-18
OSW 2026-05-18 04:03:0023.62 23.35 -1.26%
OSW 2026-05-18 05:02:1925.55 9.43 -1.26%
OSW 2026-05-18 07:02:0625.55 23.33 -1.26%
OSW 2026-05-18 08:02:5925.55 9.43 -1.26%
OSW 2026-05-18 09:02:1825.55 20.49 0.00%
OSW 2026-05-18 10:02:4824.19 24.15 2.73%
OSW 2026-05-18 11:02:0624.09 24.04 2.18%
OSW 2026-05-18 12:02:5624.16 24.08 2.35%
OSW 2026-05-18 13:02:1324.19 24.15 2.73%
OSW 2026-05-18 14:02:5824.10 24.07 2.27%
OSW 2026-05-18 15:02:0724.06 24.03 2.10%
OSW 2026-05-18 16:03:0124.38 23.45 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.