investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSW: OneSpaWorld Holdings Limited - Common Shares





Clear duplicates of prices



2025-06-11
OSW 2025-06-11 06:02:2819.93 17.57 1.22%
OSW 2025-06-11 07:01:4720.02 19.64 1.22%
OSW 2025-06-11 08:02:3131.72 17.85 1.22%
OSW 2025-06-11 09:01:5021.00 17.85 1.22%
OSW 2025-06-11 10:02:3419.87 19.80 0.31%
OSW 2025-06-11 11:01:5020.13 20.10 1.48%
OSW 2025-06-11 12:02:2720.13 20.11 1.53%
OSW 2025-06-11 13:01:4820.16 20.14 1.68%
OSW 2025-06-11 14:02:2820.28 20.26 2.30%
OSW 2025-06-11 15:01:4720.02 19.98 0.92%
OSW 2025-06-11 16:02:270.00 17.85 -1.07%
OSW 2025-06-11 17:01:4319.98 19.23 -1.06%
OSW 2025-06-11 18:02:2525.57 19.12 -1.06%
OSW 2025-06-11 20:02:240.00 0.00 -1.06%
2025-06-12
OSW 2025-06-12 05:01:5121.47 17.19 -1.06%
OSW 2025-06-12 07:01:5121.47 17.85 -1.06%
OSW 2025-06-12 08:02:3522.90 17.85 -1.06%
OSW 2025-06-12 09:01:5119.68 17.85 -1.06%
OSW 2025-06-12 10:02:3119.44 19.41 -0.86%
OSW 2025-06-12 11:01:4919.62 19.60 0.00%
OSW 2025-06-12 12:02:3319.50 19.48 -0.50%
OSW 2025-06-12 13:01:4719.49 19.48 -0.61%
OSW 2025-06-12 14:02:2819.41 19.39 -1.01%
OSW 2025-06-12 15:01:4819.39 19.37 -1.06%
OSW 2025-06-12 16:02:2420.88 17.85 -1.26%
OSW 2025-06-12 17:01:4919.72 18.98 -1.27%
OSW 2025-06-12 18:02:2822.53 18.69 -1.27%
OSW 2025-06-12 20:02:260.00 0.00 -1.27%
2025-06-13
OSW 2025-06-13 05:15:1721.25 16.82 -1.27%
OSW 2025-06-13 12:02:2819.02 18.98 -1.78%
OSW 2025-06-13 13:01:5118.93 18.91 -2.14%
OSW 2025-06-13 14:02:3218.79 18.77 -2.86%
OSW 2025-06-13 15:01:5218.68 18.64 -3.42%
OSW 2025-06-13 16:02:340.00 17.85 -4.08%
OSW 2025-06-13 17:01:4718.90 17.85 -4.13%
OSW 2025-06-13 18:02:2921.71 17.85 -4.13%
OSW 2025-06-13 20:02:330.00 0.00 -4.13%
2025-06-16
OSW 2025-06-16 05:01:5220.90 16.55 -4.13%
OSW 2025-06-16 07:01:5220.90 17.85 -4.13%
OSW 2025-06-16 08:02:3021.71 17.85 -4.13%
OSW 2025-06-16 10:02:3819.08 19.03 2.64%
OSW 2025-06-16 11:01:4919.32 19.30 3.93%
OSW 2025-06-16 12:02:2919.21 19.19 3.46%
OSW 2025-06-16 13:01:5119.30 19.28 3.82%
OSW 2025-06-16 14:02:3119.23 19.21 3.46%
OSW 2025-06-16 15:01:4919.22 19.20 3.46%
OSW 2025-06-16 16:02:290.00 18.39 3.72%
OSW 2025-06-16 17:01:4519.64 18.89 3.88%
OSW 2025-06-16 18:02:2921.71 17.85 3.88%
OSW 2025-06-16 20:02:240.00 0.00 3.88%
2025-06-17
OSW 2025-06-17 05:02:1721.31 16.89 3.88%
OSW 2025-06-17 07:01:5021.31 17.85 3.88%
OSW 2025-06-17 08:02:2721.71 17.85 3.88%
OSW 2025-06-17 09:01:4319.20 17.85 3.88%
OSW 2025-06-17 10:02:2919.16 19.12 -0.54%
OSW 2025-06-17 11:01:4619.15 19.12 -0.70%
OSW 2025-06-17 12:02:3119.30 19.27 0.16%
OSW 2025-06-17 13:01:5019.27 19.23 0.05%
OSW 2025-06-17 14:02:2919.04 19.02 -1.24%
OSW 2025-06-17 15:01:5219.15 19.12 -0.54%
OSW 2025-06-17 16:02:2620.70 18.80 -0.43%
OSW 2025-06-17 17:01:4519.55 18.80 -0.42%
OSW 2025-06-17 18:02:2721.71 18.35 -0.42%
OSW 2025-06-17 20:02:290.00 0.00 -0.42%
2025-06-18
OSW 2025-06-18 05:01:5519.40 19.00 -0.42%
OSW 2025-06-18 07:01:5219.36 18.98 -0.42%
OSW 2025-06-18 08:02:3021.71 17.85 -0.42%
OSW 2025-06-18 10:02:3019.27 19.23 0.42%
OSW 2025-06-18 11:01:5519.48 19.45 1.56%
OSW 2025-06-18 12:02:2719.47 19.44 1.45%
OSW 2025-06-18 13:01:4919.46 19.45 1.56%
OSW 2025-06-18 14:02:3019.49 19.44 1.61%
OSW 2025-06-18 15:01:5519.41 19.37 1.30%
OSW 2025-06-18 16:02:3619.49 17.85 1.35%
OSW 2025-06-18 17:01:4919.49 19.05 1.36%
OSW 2025-06-18 18:02:2619.49 17.85 1.36%
OSW 2025-06-18 20:02:310.00 0.00 1.36%
2025-06-20
OSW 2025-06-20 04:02:2519.56 0.00 1.36%
OSW 2025-06-20 05:01:4319.56 17.20 1.36%
OSW 2025-06-20 06:02:2419.56 19.35 1.36%
OSW 2025-06-20 07:01:5119.56 17.85 1.36%
OSW 2025-06-20 08:02:2621.71 17.85 1.36%
OSW 2025-06-20 09:01:4621.71 19.46 1.36%
OSW 2025-06-20 10:02:3119.61 19.55 0.73%
OSW 2025-06-20 11:01:4919.47 19.45 0.26%
OSW 2025-06-20 12:02:2719.44 19.42 0.05%
OSW 2025-06-20 13:01:4619.43 19.41 -0.05%
OSW 2025-06-20 14:02:3219.29 19.26 -0.78%
OSW 2025-06-20 15:01:4619.29 19.27 -0.68%
OSW 2025-06-20 16:13:2919.85 19.07 0.21%
OSW 2025-06-20 18:15:0021.71 17.85 0.21%
OSW 2025-06-20 20:02:250.00 0.00 0.21%
2025-06-23
OSW 2025-06-23 05:01:4519.55 19.39 0.21%
OSW 2025-06-23 06:02:2719.71 19.30 0.21%
OSW 2025-06-23 07:01:4719.61 19.19 0.21%
OSW 2025-06-23 09:09:1419.57 17.85 0.21%
OSW 2025-06-23 10:03:5519.50 19.45 -0.05%
OSW 2025-06-23 11:02:1619.49 19.46 0.05%
OSW 2025-06-23 12:01:5719.35 19.32 -0.62%
OSW 2025-06-23 13:02:1619.21 19.19 -1.34%
OSW 2025-06-23 14:02:0219.43 19.39 -0.26%
OSW 2025-06-23 15:02:1219.66 19.64 0.88%
OSW 2025-06-23 16:02:0120.88 18.39 1.70%
OSW 2025-06-23 17:02:1121.71 19.41 1.70%
OSW 2025-06-23 18:01:5821.71 17.85 1.70%
OSW 2025-06-23 19:02:1021.71 19.78 1.70%
OSW 2025-06-23 20:01:560.00 0.00 1.70%
2025-06-24
OSW 2025-06-24 05:01:5121.94 18.12 1.70%
OSW 2025-06-24 07:01:5921.71 18.12 1.70%
OSW 2025-06-24 08:02:2531.66 17.85 1.70%
OSW 2025-06-24 09:01:5125.83 17.85 1.70%
OSW 2025-06-24 10:02:2420.21 20.14 2.11%
OSW 2025-06-24 11:01:5419.89 19.84 0.46%
OSW 2025-06-24 12:02:2519.83 19.80 0.26%
OSW 2025-06-24 13:02:0219.71 19.68 -0.41%
OSW 2025-06-24 14:02:2619.69 19.68 -0.51%
OSW 2025-06-24 15:01:5219.77 19.75 -0.15%
OSW 2025-06-24 16:02:2820.70 18.25 0.10%
OSW 2025-06-24 17:01:5720.19 19.43 0.10%
OSW 2025-06-24 18:02:2521.00 17.85 0.10%
OSW 2025-06-24 20:02:180.00 0.00 0.10%
2025-06-25
OSW 2025-06-25 05:01:5521.71 17.95 0.10%
OSW 2025-06-25 08:02:2531.69 19.71 0.10%
OSW 2025-06-25 09:01:5531.69 17.85 0.10%
OSW 2025-06-25 10:02:3019.82 19.78 -0.10%
OSW 2025-06-25 11:01:5819.75 19.71 -0.30%
OSW 2025-06-25 12:02:3019.74 19.70 -0.40%
OSW 2025-06-25 13:01:5619.58 19.55 -1.16%
OSW 2025-06-25 14:02:2719.53 19.52 -1.36%
OSW 2025-06-25 15:01:5319.65 19.62 -0.91%
OSW 2025-06-25 16:02:240.00 18.25 -0.86%
OSW 2025-06-25 17:01:5420.00 19.25 -0.86%
OSW 2025-06-25 18:02:2425.75 17.85 -0.86%
OSW 2025-06-25 19:02:0131.00 17.85 -0.86%
OSW 2025-06-25 20:02:210.00 0.00 -0.86%
2025-06-26
OSW 2025-06-26 05:01:5621.53 17.43 -0.86%
OSW 2025-06-26 07:01:5821.53 17.85 -0.86%
OSW 2025-06-26 08:02:2531.40 17.85 -0.86%
OSW 2025-06-26 09:01:5625.36 17.85 -0.86%
OSW 2025-06-26 10:02:2619.75 19.73 0.61%
OSW 2025-06-26 11:01:5219.93 19.89 1.41%
OSW 2025-06-26 12:02:2720.09 20.07 2.37%
OSW 2025-06-26 13:01:5720.14 20.12 2.62%
OSW 2025-06-26 14:02:2520.18 20.14 2.73%
OSW 2025-06-26 15:01:5220.40 20.39 3.89%
OSW 2025-06-26 16:02:2221.08 20.46 4.39%
OSW 2025-06-26 17:01:5120.88 20.46 4.43%
OSW 2025-06-26 18:02:3121.08 20.46 4.43%
OSW 2025-06-26 20:02:250.00 0.00 4.43%
2025-06-27
OSW 2025-06-27 05:00:4623.01 18.23 4.43%
OSW 2025-06-27 07:00:4223.01 20.49 4.43%
OSW 2025-06-27 08:00:5332.78 20.49 0.05%
OSW 2025-06-27 09:00:4126.48 20.49 0.05%
OSW 2025-06-27 10:00:4920.21 20.14 -1.53%
OSW 2025-06-27 11:00:4220.18 20.14 -1.68%
OSW 2025-06-27 12:00:4820.37 20.34 -0.66%
OSW 2025-06-27 13:00:4020.38 20.36 -0.56%
OSW 2025-06-27 14:00:4720.34 20.32 -0.76%
OSW 2025-06-27 15:00:5220.14 20.12 -1.78%
OSW 2025-06-27 16:00:4720.46 20.45 -0.15%
OSW 2025-06-27 17:00:3920.86 20.03 -0.24%
OSW 2025-06-27 18:00:3821.21 18.71 -0.24%
OSW 2025-06-27 19:00:3321.21 20.32 -0.24%
OSW 2025-06-27 20:00:4921.21 18.59 -0.24%
OSW 2025-06-27 21:00:390.00 0.00 -0.24%
2025-06-30
OSW 2025-06-30 05:00:4523.15 18.71 -0.24%
OSW 2025-06-30 06:00:4523.15 18.23 -0.24%
OSW 2025-06-30 08:00:4832.53 18.39 -0.24%
OSW 2025-06-30 09:00:4526.53 17.85 -0.24%
OSW 2025-06-30 10:00:4620.59 20.51 0.29%
OSW 2025-06-30 11:00:4220.48 20.45 0.20%
OSW 2025-06-30 12:00:4420.35 20.32 -0.39%
OSW 2025-06-30 13:00:4320.45 20.43 0.10%
OSW 2025-06-30 14:00:5320.34 20.32 -0.44%
OSW 2025-06-30 15:00:4220.52 20.50 0.44%
OSW 2025-06-30 16:00:5320.40 20.37 -0.15%
OSW 2025-06-30 17:00:4620.79 19.98 -0.15%
OSW 2025-06-30 18:00:5432.72 17.85 -0.15%
OSW 2025-06-30 21:00:390.00 0.00 -0.15%
2025-07-01
OSW 2025-07-01 05:00:4522.79 18.05 -0.15%
OSW 2025-07-01 08:00:5032.62 17.85 -0.15%
OSW 2025-07-01 09:00:4426.09 17.85 -0.15%
OSW 2025-07-01 10:00:4320.32 20.27 -0.49%
OSW 2025-07-01 11:00:4420.35 20.32 -0.24%
OSW 2025-07-01 12:00:4520.55 20.50 0.64%
OSW 2025-07-01 13:00:4420.64 20.62 1.17%
OSW 2025-07-01 14:00:5520.73 20.70 1.62%
OSW 2025-07-01 15:00:4520.70 20.68 1.52%
OSW 2025-07-01 16:00:4720.74 20.72 1.66%
OSW 2025-07-01 17:00:4621.15 20.34 1.77%
OSW 2025-07-01 18:00:4622.99 17.85 1.77%
OSW 2025-07-01 21:00:410.00 0.00 1.77%
2025-07-02
OSW 2025-07-02 05:00:4623.33 18.51 1.77%
OSW 2025-07-02 08:00:4933.18 17.85 1.77%
OSW 2025-07-02 09:00:4426.67 17.85 1.77%
OSW 2025-07-02 10:00:4820.69 20.64 -0.44%
OSW 2025-07-02 11:00:4120.89 20.87 0.74%
OSW 2025-07-02 12:00:4620.89 20.86 0.69%
OSW 2025-07-02 13:00:4520.93 20.91 0.88%
OSW 2025-07-02 14:00:5420.91 20.90 0.83%
OSW 2025-07-02 15:00:4120.98 20.96 1.18%
OSW 2025-07-02 16:00:4821.11 21.10 1.86%
OSW 2025-07-02 17:00:4921.50 20.67 0.14%
OSW 2025-07-02 18:00:4922.33 17.85 0.14%
OSW 2025-07-02 21:00:530.00 0.00 0.14%
2025-07-03
OSW 2025-07-03 05:00:4621.82 20.53 0.14%
OSW 2025-07-03 08:00:5622.33 17.85 0.14%
OSW 2025-07-03 09:00:4922.33 20.98 0.14%
OSW 2025-07-03 10:00:5021.35 21.30 1.25%
OSW 2025-07-03 11:00:4821.39 21.37 1.49%
OSW 2025-07-03 12:00:4921.28 21.26 1.01%
OSW 2025-07-03 13:00:4321.41 21.40 1.59%
OSW 2025-07-03 14:00:4422.33 17.85 1.52%
OSW 2025-07-03 18:00:470.00 0.00 1.52%
2025-07-07
OSW 2025-07-07 05:00:5321.37 18.85 1.52%
OSW 2025-07-07 07:00:4523.78 18.85 1.52%
OSW 2025-07-07 08:00:4926.05 17.85 1.52%
OSW 2025-07-07 10:00:5421.43 21.39 0.00%
OSW 2025-07-07 11:00:5421.43 21.41 0.19%
OSW 2025-07-07 12:00:4721.40 21.38 0.00%
OSW 2025-07-07 13:00:4021.36 21.34 -0.14%
OSW 2025-07-07 14:00:4821.47 21.45 0.38%
OSW 2025-07-07 15:00:3821.46 21.43 0.19%
OSW 2025-07-07 16:00:4821.27 21.26 -0.57%
OSW 2025-07-07 17:00:4821.66 20.85 -0.56%
OSW 2025-07-07 18:00:5126.05 16.82 -0.56%
OSW 2025-07-07 21:00:410.00 0.00 -0.56%
2025-07-08
OSW 2025-07-08 05:00:5123.85 18.87 -0.56%
OSW 2025-07-08 07:00:3923.85 21.12 -0.56%
OSW 2025-07-08 08:00:4626.05 21.26 -0.56%
OSW 2025-07-08 09:00:4526.05 21.18 -0.56%
OSW 2025-07-08 10:00:4521.28 21.24 -0.05%
OSW 2025-07-08 11:00:4221.07 21.04 -1.03%
OSW 2025-07-08 12:00:4621.28 21.25 0.05%
OSW 2025-07-08 13:00:4521.25 21.23 -0.05%
OSW 2025-07-08 14:00:4721.25 21.24 -0.05%
OSW 2025-07-08 15:00:4721.08 21.07 -0.79%
OSW 2025-07-08 16:00:5121.13 21.12 -0.61%
OSW 2025-07-08 17:00:5121.53 20.72 -0.61%
OSW 2025-07-08 18:00:5423.90 18.48 -0.61%
OSW 2025-07-08 20:00:5423.90 20.82 -0.61%
OSW 2025-07-08 21:00:480.00 0.00 -0.61%
2025-07-09
OSW 2025-07-09 05:00:4523.65 19.12 -0.61%
OSW 2025-07-09 06:00:5223.65 18.76 -0.61%
OSW 2025-07-09 08:00:4926.05 16.82 -0.61%
OSW 2025-07-09 09:00:4526.05 18.28 -0.61%
OSW 2025-07-09 10:00:4821.23 21.20 0.42%
OSW 2025-07-09 11:00:4521.39 21.37 1.18%
OSW 2025-07-09 12:00:4921.38 21.36 1.13%
OSW 2025-07-09 13:00:4521.34 21.32 0.94%
OSW 2025-07-09 14:00:4921.41 21.39 1.27%
OSW 2025-07-09 15:00:4321.38 21.35 1.18%
OSW 2025-07-09 16:00:5221.42 21.41 1.41%
OSW 2025-07-09 17:00:4721.84 21.02 1.47%
OSW 2025-07-09 18:00:4723.91 18.50 1.47%
OSW 2025-07-09 19:00:4223.26 18.50 1.47%
OSW 2025-07-09 21:00:440.00 0.00 1.47%
2025-07-10
OSW 2025-07-10 05:00:5523.91 18.93 1.47%
OSW 2025-07-10 08:00:5226.05 21.33 1.47%
OSW 2025-07-10 09:00:5226.05 16.82 1.47%
OSW 2025-07-10 10:00:5021.58 21.50 0.52%
OSW 2025-07-10 11:00:4621.72 21.67 1.18%
OSW 2025-07-10 12:00:4321.76 21.74 1.56%
OSW 2025-07-10 13:00:4421.77 21.74 1.61%
OSW 2025-07-10 14:00:4921.82 21.80 1.80%
OSW 2025-07-10 15:00:4521.83 21.81 1.80%
OSW 2025-07-10 16:00:5121.73 21.71 1.37%
OSW 2025-07-10 17:00:4922.11 21.28 1.26%
OSW 2025-07-10 18:00:5426.05 18.57 1.26%
OSW 2025-07-10 21:00:460.00 0.00 1.26%
2025-07-11
OSW 2025-07-11 05:01:5922.33 19.07 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.