investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSW: OneSpaWorld Holdings Limited - Common Shares





Clear duplicates of prices



2025-11-19
OSW 2025-11-19 17:02:5119.87 0.00 -1.25%
OSW 2025-11-19 18:02:3522.00 7.95 -1.25%
OSW 2025-11-19 21:09:460.00 0.00 -1.25%
2025-11-20
OSW 2025-11-20 05:02:5220.40 19.80 -1.25%
OSW 2025-11-20 07:02:5420.79 7.93 -1.25%
OSW 2025-11-20 08:02:3920.40 19.80 -1.25%
OSW 2025-11-20 09:03:0420.79 19.80 -1.25%
OSW 2025-11-20 10:02:4020.79 19.87 -1.25%
OSW 2025-11-20 11:03:0220.08 20.01 1.25%
OSW 2025-11-20 12:02:3220.15 20.11 1.70%
OSW 2025-11-20 13:03:0719.83 19.78 0.00%
OSW 2025-11-20 14:02:4319.68 19.67 -0.60%
OSW 2025-11-20 15:03:0619.54 19.51 -1.50%
OSW 2025-11-20 16:02:5019.52 19.50 -1.40%
OSW 2025-11-20 17:03:0820.79 19.01 -2.05%
OSW 2025-11-20 18:03:0419.77 19.01 -2.07%
OSW 2025-11-20 21:07:540.00 0.00 -2.07%
2025-11-21
OSW 2025-11-21 05:03:1419.68 19.30 -2.07%
OSW 2025-11-21 06:03:0519.52 7.76 -2.07%
OSW 2025-11-21 07:03:1120.79 7.82 -2.07%
OSW 2025-11-21 08:02:4820.79 19.20 -2.07%
OSW 2025-11-21 09:03:0920.79 19.41 -2.07%
OSW 2025-11-21 10:03:5119.87 19.43 -2.07%
OSW 2025-11-21 11:02:5919.80 19.73 2.02%
OSW 2025-11-21 12:02:3820.03 20.00 3.18%
OSW 2025-11-21 13:03:1020.31 20.23 4.44%
OSW 2025-11-21 14:02:3920.44 20.39 5.25%
OSW 2025-11-21 15:03:1820.48 20.42 5.45%
OSW 2025-11-21 16:02:5020.43 20.41 5.35%
OSW 2025-11-21 17:03:040.00 0.00 4.69%
OSW 2025-11-21 18:02:3920.72 18.39 4.80%
OSW 2025-11-21 19:03:0920.72 19.93 4.80%
OSW 2025-11-21 21:13:010.00 0.00 4.80%
2025-11-24
OSW 2025-11-24 05:02:2720.52 20.21 4.80%
OSW 2025-11-24 06:03:1320.46 20.21 4.80%
OSW 2025-11-24 07:02:3632.51 8.13 4.80%
OSW 2025-11-24 08:03:1324.42 20.21 4.80%
OSW 2025-11-24 10:03:0320.46 20.21 4.80%
OSW 2025-11-24 11:02:2620.34 20.30 0.00%
OSW 2025-11-24 12:03:0620.33 20.30 0.00%
OSW 2025-11-24 13:02:2720.27 20.23 -0.41%
OSW 2025-11-24 14:06:0720.05 20.01 -1.44%
OSW 2025-11-24 15:02:3319.89 19.84 -2.27%
OSW 2025-11-24 16:04:5519.83 19.80 -2.58%
OSW 2025-11-24 17:02:490.00 19.66 -2.48%
OSW 2025-11-24 18:03:1020.33 19.66 -2.36%
OSW 2025-11-24 21:05:140.00 0.00 -2.36%
2025-11-25
OSW 2025-11-25 05:02:3121.00 0.00 -2.36%
OSW 2025-11-25 06:03:4321.00 16.00 -2.36%
OSW 2025-11-25 07:02:3021.00 16.00 0.39%
OSW 2025-11-25 11:02:3220.49 20.37 3.10%
OSW 2025-11-25 12:03:1620.46 20.44 3.00%
OSW 2025-11-25 13:02:2520.71 20.68 4.33%
OSW 2025-11-25 14:03:0920.68 20.65 4.13%
OSW 2025-11-25 15:02:2420.66 20.61 3.89%
OSW 2025-11-25 16:03:1320.66 20.64 4.04%
OSW 2025-11-25 17:02:2821.00 20.37 4.58%
OSW 2025-11-25 18:02:5621.18 20.37 4.69%
OSW 2025-11-25 21:07:260.00 0.00 4.69%
2025-11-26
OSW 2025-11-26 05:02:2320.93 20.67 4.69%
OSW 2025-11-26 06:03:1022.00 20.77 4.69%
OSW 2025-11-26 08:03:1020.95 20.77 4.69%
OSW 2025-11-26 09:02:2320.77 20.57 0.00%
OSW 2025-11-26 10:03:0820.95 20.57 0.00%
OSW 2025-11-26 11:02:2520.78 20.73 -0.05%
OSW 2025-11-26 12:03:0320.69 20.67 -0.40%
OSW 2025-11-26 13:02:4320.70 20.66 -0.35%
OSW 2025-11-26 14:03:1020.56 20.53 -1.16%
OSW 2025-11-26 15:02:2520.41 20.35 -2.07%
OSW 2025-11-26 16:03:0920.41 20.39 -1.81%
OSW 2025-11-26 17:02:2620.95 19.98 -1.86%
OSW 2025-11-26 18:03:1620.79 19.98 -1.78%
OSW 2025-11-26 21:07:460.00 0.00 -1.78%
2025-11-27
OSW 2025-11-27 19:02:3120.79 19.98 -1.78%
OSW 2025-11-27 21:05:540.00 0.00 -1.78%
2025-11-28
OSW 2025-11-28 06:03:1432.42 16.00 -1.78%
OSW 2025-11-28 07:02:2232.62 16.00 -1.78%
OSW 2025-11-28 08:03:0320.95 18.50 -1.78%
OSW 2025-11-28 11:02:2220.44 20.37 0.10%
OSW 2025-11-28 12:03:0320.34 20.32 -0.24%
OSW 2025-11-28 13:02:2520.36 20.32 -0.14%
OSW 2025-11-28 14:03:0920.95 19.00 0.19%
OSW 2025-11-28 15:02:2420.95 16.00 0.20%
OSW 2025-11-28 18:02:570.00 0.00 0.20%
2025-12-01
OSW 2025-12-01 05:02:2220.56 20.21 0.20%
OSW 2025-12-01 08:03:0522.00 20.16 0.20%
OSW 2025-12-01 10:03:0622.00 20.12 0.20%
OSW 2025-12-01 11:02:2220.45 20.23 -0.05%
OSW 2025-12-01 12:03:0520.36 20.32 -0.49%
OSW 2025-12-01 13:02:2720.28 20.23 -0.83%
OSW 2025-12-01 14:03:1820.19 20.17 -1.13%
OSW 2025-12-01 15:02:2520.15 20.12 -1.37%
OSW 2025-12-01 16:03:1519.93 19.89 -2.60%
OSW 2025-12-01 17:02:2720.95 19.86 -1.86%
OSW 2025-12-01 18:03:1020.44 19.86 -1.86%
OSW 2025-12-01 21:06:510.00 0.00 -1.86%
2025-12-02
OSW 2025-12-02 05:02:1920.18 19.89 -1.86%
OSW 2025-12-02 07:02:4632.06 8.01 -1.86%
OSW 2025-12-02 08:03:1424.42 8.01 -1.86%
OSW 2025-12-02 10:03:1124.42 18.36 0.88%
OSW 2025-12-02 11:02:2419.93 19.82 -0.98%
OSW 2025-12-02 13:03:0520.23 20.10 0.73%
OSW 2025-12-02 14:02:1920.28 20.21 0.98%
OSW 2025-12-02 15:03:0720.15 20.12 0.54%
OSW 2025-12-02 16:02:2620.07 20.03 0.10%
OSW 2025-12-02 17:03:0521.66 19.73 0.44%
OSW 2025-12-02 18:02:1720.51 19.73 0.45%
OSW 2025-12-02 21:11:540.00 0.00 0.45%
2025-12-03
OSW 2025-12-03 05:03:1120.27 20.02 0.45%
OSW 2025-12-03 06:02:2322.00 8.14 0.45%
OSW 2025-12-03 07:03:1422.00 8.05 0.45%
OSW 2025-12-03 08:02:2922.00 20.02 0.45%
OSW 2025-12-03 10:02:1720.28 20.02 0.45%
OSW 2025-12-03 11:03:0820.21 20.17 0.30%
OSW 2025-12-03 12:02:1620.11 20.05 -0.05%
OSW 2025-12-03 13:03:0120.18 20.12 0.20%
OSW 2025-12-03 14:02:2320.11 20.05 -0.15%
OSW 2025-12-03 15:03:1520.09 20.05 -0.35%
OSW 2025-12-03 16:02:2620.05 20.01 -0.40%
OSW 2025-12-03 17:03:2120.36 0.00 -0.75%
OSW 2025-12-03 18:02:3720.36 8.17 -0.75%
OSW 2025-12-03 21:12:360.00 0.00 -0.75%
2025-12-04
OSW 2025-12-04 05:03:1720.95 0.00 -0.75%
OSW 2025-12-04 06:02:3420.95 19.21 0.70%
OSW 2025-12-04 11:07:5719.91 19.84 -0.35%
OSW 2025-12-04 12:02:1919.78 19.75 -0.94%
OSW 2025-12-04 13:06:2919.70 19.64 -1.54%
OSW 2025-12-04 14:02:2819.64 19.62 -1.64%
OSW 2025-12-04 15:03:1519.88 19.85 -0.55%
OSW 2025-12-04 16:03:0219.83 19.80 -0.70%
OSW 2025-12-04 17:03:0020.40 19.71 0.30%
OSW 2025-12-04 21:12:580.00 0.00 0.30%
2025-12-05
OSW 2025-12-05 05:03:2820.15 19.91 0.30%
OSW 2025-12-05 06:02:2820.15 19.87 0.30%
OSW 2025-12-05 07:03:2120.15 19.80 0.30%
OSW 2025-12-05 08:02:2420.95 19.87 0.30%
OSW 2025-12-05 10:02:2620.11 19.87 0.30%
OSW 2025-12-05 11:03:1820.18 19.89 0.40%
OSW 2025-12-05 12:02:2020.20 20.12 0.75%
OSW 2025-12-05 13:03:0719.94 19.89 -0.40%
OSW 2025-12-05 14:02:2020.04 20.02 0.10%
OSW 2025-12-05 15:03:0520.06 20.03 0.15%
OSW 2025-12-05 16:02:4220.04 20.02 0.05%
OSW 2025-12-05 17:03:0820.43 0.00 0.10%
OSW 2025-12-05 18:02:1320.43 8.01 0.10%
OSW 2025-12-05 21:08:210.00 0.00 0.10%
2025-12-08
OSW 2025-12-08 05:02:2820.95 0.00 0.10%
OSW 2025-12-08 06:03:0120.95 19.21 0.10%
OSW 2025-12-08 10:03:1520.95 19.21 -0.40%
OSW 2025-12-08 11:02:1519.88 19.80 -1.10%
OSW 2025-12-08 12:03:0919.79 19.67 -1.40%
OSW 2025-12-08 13:02:4519.66 19.57 -1.95%
OSW 2025-12-08 14:03:2619.75 19.71 -1.50%
OSW 2025-12-08 15:02:5219.96 19.91 -0.40%
OSW 2025-12-08 16:03:1519.95 19.92 -0.50%
OSW 2025-12-08 17:02:3820.34 19.66 -0.40%
OSW 2025-12-08 21:06:320.00 0.00 -0.40%
2025-12-09
OSW 2025-12-09 05:02:3520.08 0.00 -0.40%
OSW 2025-12-09 06:03:1920.08 19.82 -0.40%
OSW 2025-12-09 07:02:3231.92 19.21 -0.40%
OSW 2025-12-09 08:03:1625.54 19.21 -0.40%
OSW 2025-12-09 09:02:2921.89 19.21 -0.40%
OSW 2025-12-09 10:04:0625.67 19.21 -0.40%
OSW 2025-12-09 11:02:3219.95 19.82 -0.55%
OSW 2025-12-09 12:03:2019.73 19.67 -1.25%
OSW 2025-12-09 13:02:3919.52 19.48 -2.10%
OSW 2025-12-09 14:03:5619.50 19.46 -2.40%
OSW 2025-12-09 15:03:1619.50 19.46 -2.30%
OSW 2025-12-09 16:03:1919.48 19.46 -2.40%
OSW 2025-12-09 17:03:270.00 19.32 -2.40%
OSW 2025-12-09 18:03:1124.42 19.32 -2.41%
OSW 2025-12-09 21:04:150.00 0.00 -2.41%
2025-12-10
OSW 2025-12-10 05:02:3819.59 19.34 -2.41%
OSW 2025-12-10 06:03:3131.15 19.34 -2.41%
OSW 2025-12-10 07:02:2831.15 19.21 -2.41%
OSW 2025-12-10 08:03:1524.42 19.34 -2.41%
OSW 2025-12-10 09:02:2521.89 19.34 -2.41%
OSW 2025-12-10 10:03:1519.60 19.34 0.65%
OSW 2025-12-10 11:02:2119.72 19.68 1.25%
OSW 2025-12-10 12:03:0219.79 19.77 1.65%
OSW 2025-12-10 13:02:3319.97 19.91 2.46%
OSW 2025-12-10 14:03:2920.02 19.98 2.81%
OSW 2025-12-10 15:02:2020.20 20.17 3.56%
OSW 2025-12-10 16:03:2120.36 20.34 4.46%
OSW 2025-12-10 17:02:1620.62 19.75 3.41%
OSW 2025-12-10 18:03:3120.62 19.21 3.49%
OSW 2025-12-10 21:05:210.00 0.00 3.49%
OSW 2025-12-10 22:07:3520.62 19.21 3.49%
2025-12-11
OSW 2025-12-11 06:03:1120.30 20.00 3.49%
OSW 2025-12-11 07:02:1932.22 19.21 3.49%
OSW 2025-12-11 08:03:1224.42 19.98 3.49%
OSW 2025-12-11 09:02:1624.42 19.21 3.49%
OSW 2025-12-11 10:03:2424.42 19.98 3.49%
OSW 2025-12-11 11:02:4820.31 20.25 0.87%
OSW 2025-12-11 12:03:1920.23 20.19 0.31%
OSW 2025-12-11 13:02:3220.33 20.30 1.03%
OSW 2025-12-11 14:03:1020.30 20.28 0.77%
OSW 2025-12-11 15:02:3120.18 20.11 -0.05%
OSW 2025-12-11 16:03:1520.18 20.16 0.10%
OSW 2025-12-11 17:02:1820.59 19.21 0.31%
OSW 2025-12-11 18:04:0820.59 19.21 0.30%
OSW 2025-12-11 21:04:560.00 0.00 0.30%
2025-12-12
OSW 2025-12-12 06:03:1332.10 19.21 0.30%
OSW 2025-12-12 07:02:2732.30 19.21 0.30%
OSW 2025-12-12 08:03:0625.54 19.21 -0.94%
OSW 2025-12-12 11:03:0820.41 20.35 0.94%
OSW 2025-12-12 12:03:0120.45 20.43 1.24%
OSW 2025-12-12 13:02:1320.41 20.37 0.94%
OSW 2025-12-12 14:03:0620.39 20.37 0.94%
OSW 2025-12-12 15:02:1920.38 20.35 0.84%
OSW 2025-12-12 16:03:2320.37 20.34 0.84%
OSW 2025-12-12 17:02:1120.85 20.05 1.29%
OSW 2025-12-12 21:04:000.00 0.00 1.29%
2025-12-15
OSW 2025-12-15 06:03:0520.65 20.30 1.29%
OSW 2025-12-15 07:02:2232.72 19.21 0.30%
OSW 2025-12-15 08:03:0725.54 20.30 0.30%
OSW 2025-12-15 09:02:2323.53 20.30 0.30%
OSW 2025-12-15 10:03:1120.65 20.30 0.99%
OSW 2025-12-15 11:02:1920.78 20.61 1.14%
OSW 2025-12-15 12:03:0120.90 20.84 2.13%
OSW 2025-12-15 13:02:1420.90 20.86 2.13%
OSW 2025-12-15 14:03:0820.80 20.78 1.78%
OSW 2025-12-15 15:02:2720.99 20.98 2.72%
OSW 2025-12-15 16:03:1821.26 21.24 4.06%
OSW 2025-12-15 17:02:2221.55 20.73 3.47%
OSW 2025-12-15 18:03:0021.55 20.73 3.42%
OSW 2025-12-15 19:02:3021.55 20.73 5.33%
OSW 2025-12-15 21:04:550.00 0.00 5.33%
2025-12-16
OSW 2025-12-16 06:03:0533.82 20.21 0.29%
OSW 2025-12-16 10:03:2227.32 20.21 0.29%
OSW 2025-12-16 11:02:1921.24 21.12 0.29%
OSW 2025-12-16 12:02:5821.23 21.22 0.44%
OSW 2025-12-16 13:02:1321.43 21.41 1.32%
OSW 2025-12-16 14:03:0021.27 21.25 0.64%
OSW 2025-12-16 15:02:1621.22 21.19 0.39%
OSW 2025-12-16 16:03:0021.27 21.24 0.54%
OSW 2025-12-16 17:02:1621.62 20.80 0.39%
OSW 2025-12-16 18:02:5521.62 20.80 0.38%
OSW 2025-12-16 21:04:110.00 0.00 0.38%
2025-12-17
OSW 2025-12-17 06:03:1521.37 21.07 0.38%
OSW 2025-12-17 07:02:2533.93 18.28 0.38%
OSW 2025-12-17 08:03:1122.00 21.13 0.38%
OSW 2025-12-17 09:02:2122.00 21.12 0.38%
OSW 2025-12-17 10:03:0221.37 21.12 0.71%
OSW 2025-12-17 11:02:3921.44 21.28 0.43%
OSW 2025-12-17 12:03:1121.43 21.37 0.80%
OSW 2025-12-17 13:02:1521.21 21.18 -0.05%
OSW 2025-12-17 14:03:0821.23 21.19 0.05%
OSW 2025-12-17 15:02:2021.14 21.11 -0.38%
OSW 2025-12-17 16:03:1721.26 21.25 0.19%
OSW 2025-12-17 17:02:4021.59 20.77 -2.08%
OSW 2025-12-17 18:03:0221.59 20.77 -2.07%
OSW 2025-12-17 21:04:560.00 0.00 -2.07%
2025-12-18
OSW 2025-12-18 06:03:0621.34 21.08 -2.07%
OSW 2025-12-18 07:02:1722.00 18.48 -2.07%
OSW 2025-12-18 08:03:0822.00 21.08 -2.07%
OSW 2025-12-18 10:03:0221.49 21.04 1.79%
OSW 2025-12-18 11:02:2221.34 21.13 -0.05%
OSW 2025-12-18 12:03:0321.38 21.35 0.94%
OSW 2025-12-18 13:02:1421.29 21.26 0.42%
OSW 2025-12-18 14:03:0221.19 21.14 -0.09%
OSW 2025-12-18 15:02:2421.24 21.22 0.28%
OSW 2025-12-18 16:03:1121.32 21.30 0.61%
OSW 2025-12-18 17:02:1921.56 21.02 1.60%
OSW 2025-12-18 18:03:0121.56 21.02 1.61%
OSW 2025-12-18 21:04:480.00 0.00 1.61%
2025-12-19
OSW 2025-12-19 05:02:3221.60 0.00 1.61%
OSW 2025-12-19 06:03:0621.60 21.28 1.61%
OSW 2025-12-19 07:03:1822.00 18.28 1.61%
OSW 2025-12-19 08:03:0322.00 21.26 1.61%
OSW 2025-12-19 09:02:1722.00 18.20 1.61%
OSW 2025-12-19 10:03:0721.62 21.33 0.00%
OSW 2025-12-19 11:03:2021.51 21.44 0.42%
OSW 2025-12-19 12:03:2721.49 21.45 0.28%
OSW 2025-12-19 13:02:2521.59 21.54 0.80%
OSW 2025-12-19 14:03:2721.74 21.70 1.51%
OSW 2025-12-19 15:02:4121.65 21.62 1.09%
OSW 2025-12-19 16:03:1121.46 21.42 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.