investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSW: OneSpaWorld Holdings Limited - Common Shares





Clear duplicates of prices



2024-03-26
OSW 2024-03-26 05:01:0313.90 5.17 -1.23%
OSW 2024-03-26 07:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1758488/000095017024036149/0000950170-24-036149-index.htm
8-K - ONESPAWORLD HOLDINGS Ltd (0001758488) (Filer)
OSW 2024-03-26 07:01:0613.90 11.57 -1.23%
OSW 2024-03-26 08:01:3113.90 11.69 -1.23%
OSW 2024-03-26 10:01:2312.93 12.92 0.69%
OSW 2024-03-26 11:01:1312.84 12.83 0.00%
OSW 2024-03-26 12:01:2412.82 12.80 -0.23%
OSW 2024-03-26 13:01:1212.90 12.88 0.38%
OSW 2024-03-26 14:01:3312.85 12.84 0.00%
OSW 2024-03-26 15:01:0512.79 12.78 -0.38%
OSW 2024-03-26 16:01:2113.18 12.76 -0.46%
OSW 2024-03-26 17:01:0513.04 12.76 -0.47%
OSW 2024-03-26 18:01:0113.18 12.65 -0.47%
OSW 2024-03-26 20:01:120.00 0.00 -0.47%
2024-03-27
OSW 2024-03-27 05:01:0513.90 5.14 -0.47%
OSW 2024-03-27 07:01:1513.18 11.57 -0.47%
OSW 2024-03-27 08:01:2713.18 12.67 -0.47%
OSW 2024-03-27 09:01:1413.18 12.69 -0.47%
OSW 2024-03-27 10:01:2512.89 12.87 0.78%
OSW 2024-03-27 11:01:1212.93 12.91 1.09%
OSW 2024-03-27 12:01:4013.17 13.15 3.04%
OSW 2024-03-27 13:01:1613.29 13.28 3.89%
OSW 2024-03-27 14:01:2513.31 13.29 4.05%
OSW 2024-03-27 15:00:5713.25 13.24 3.58%
OSW 2024-03-27 16:01:0513.90 12.75 4.52%
OSW 2024-03-27 17:00:5613.90 13.09 4.54%
OSW 2024-03-27 20:01:230.00 0.00 4.54%
2024-03-28
OSW 2024-03-28 05:01:1613.90 5.35 4.54%
OSW 2024-03-28 07:01:1413.90 11.57 4.54%
OSW 2024-03-28 09:01:1313.90 11.62 4.54%
OSW 2024-03-28 10:01:1413.43 13.42 0.47%
OSW 2024-03-28 11:01:1313.42 13.40 0.39%
OSW 2024-03-28 12:01:3213.48 13.46 0.78%
OSW 2024-03-28 13:01:0713.41 13.39 0.31%
OSW 2024-03-28 14:01:2113.37 13.36 0.08%
OSW 2024-03-28 15:01:0513.27 13.26 -0.78%
OSW 2024-03-28 16:01:2313.57 12.70 -1.41%
OSW 2024-03-28 17:01:1213.49 12.70 -1.35%
OSW 2024-03-28 20:01:090.00 0.00 -1.35%
2024-04-01
OSW 2024-04-01 05:01:2213.90 13.30 -1.35%
OSW 2024-04-01 10:01:2113.49 13.47 1.80%
OSW 2024-04-01 11:01:1713.42 13.40 1.35%
OSW 2024-04-01 13:01:1413.42 13.41 1.42%
OSW 2024-04-01 15:01:1013.41 13.40 1.27%
OSW 2024-04-01 16:01:2413.44 13.36 1.27%
OSW 2024-04-01 17:00:5813.44 13.36 1.28%
OSW 2024-04-01 18:01:2013.67 13.30 1.28%
OSW 2024-04-01 20:01:120.00 0.00 1.28%
2024-04-02
OSW 2024-04-02 05:01:0513.90 13.30 1.28%
OSW 2024-04-02 07:01:0513.41 13.30 0.00%
OSW 2024-04-02 08:01:2513.38 13.30 0.00%
OSW 2024-04-02 09:01:0613.37 13.30 0.00%
OSW 2024-04-02 10:01:3013.21 13.18 -1.66%
OSW 2024-04-02 11:01:0913.26 13.23 -1.21%
OSW 2024-04-02 12:01:3313.27 13.26 -0.98%
OSW 2024-04-02 13:01:1413.19 13.17 -1.66%
OSW 2024-04-02 14:01:3313.10 13.08 -2.34%
OSW 2024-04-02 15:01:0813.12 13.11 -2.12%
OSW 2024-04-02 16:01:2913.32 13.01 -2.57%
OSW 2024-04-02 17:01:1913.32 13.01 -2.54%
OSW 2024-04-02 18:01:1813.32 12.70 -2.54%
OSW 2024-04-02 20:01:210.00 0.00 -2.54%
2024-04-03
OSW 2024-04-03 05:01:0113.90 5.25 -2.54%
OSW 2024-04-03 07:01:1913.90 11.57 -2.54%
OSW 2024-04-03 08:01:4013.90 11.62 -2.54%
OSW 2024-04-03 10:01:2712.98 12.96 -0.67%
OSW 2024-04-03 11:01:1912.99 12.96 -0.67%
OSW 2024-04-03 12:01:2513.02 13.00 -0.30%
OSW 2024-04-03 13:01:0713.02 12.99 -0.45%
OSW 2024-04-03 14:01:2213.03 13.02 -0.22%
OSW 2024-04-03 15:01:1913.03 13.01 -0.22%
OSW 2024-04-03 16:01:2513.90 12.98 -0.37%
OSW 2024-04-03 17:01:0813.27 12.98 -0.38%
OSW 2024-04-03 18:01:2313.27 12.84 -0.38%
OSW 2024-04-03 20:01:220.00 0.00 -0.38%
2024-04-04
OSW 2024-04-04 05:01:0913.90 5.24 -0.38%
OSW 2024-04-04 07:01:1613.90 11.75 -0.38%
OSW 2024-04-04 10:01:3513.23 13.21 1.61%
OSW 2024-04-04 11:01:1413.25 13.23 1.76%
OSW 2024-04-04 12:01:2913.29 13.27 2.07%
OSW 2024-04-04 13:01:1113.21 13.20 1.53%
OSW 2024-04-04 14:01:2313.17 13.16 1.15%
OSW 2024-04-04 15:01:2312.93 12.91 -0.77%
OSW 2024-04-04 16:01:3513.80 12.70 -1.68%
OSW 2024-04-04 17:01:1613.80 12.70 -1.69%
OSW 2024-04-04 20:01:290.00 0.00 -1.69%
2024-04-05
OSW 2024-04-05 05:01:1013.90 5.15 -1.69%
OSW 2024-04-05 07:01:1313.90 11.57 -1.69%
OSW 2024-04-05 09:01:0713.90 11.68 -1.69%
OSW 2024-04-05 10:01:3712.96 12.94 1.15%
OSW 2024-04-05 11:01:1412.98 12.96 1.46%
OSW 2024-04-05 12:01:2012.97 12.95 1.31%
OSW 2024-04-05 13:01:1113.10 13.08 2.31%
OSW 2024-04-05 14:01:3313.00 12.98 1.54%
OSW 2024-04-05 15:01:1313.01 12.99 1.61%
OSW 2024-04-05 16:01:3313.20 12.80 1.77%
OSW 2024-04-05 20:01:240.00 0.00 1.77%
2024-04-08
OSW 2024-04-08 05:01:2213.90 5.21 1.77%
OSW 2024-04-08 07:01:1213.90 11.57 1.77%
OSW 2024-04-08 09:01:4813.90 9.20 1.77%
OSW 2024-04-08 10:01:3513.13 13.11 0.77%
OSW 2024-04-08 11:01:1313.06 13.04 0.15%
OSW 2024-04-08 12:01:3612.99 12.98 -0.31%
OSW 2024-04-08 13:01:0812.92 12.90 -0.85%
OSW 2024-04-08 14:01:2612.87 12.86 -1.23%
OSW 2024-04-08 15:01:0912.89 12.88 -1.08%
OSW 2024-04-08 16:01:3112.95 12.88 -0.77%
OSW 2024-04-08 18:01:3113.20 12.77 -0.77%
OSW 2024-04-08 20:01:200.00 0.00 -0.77%
2024-04-09
OSW 2024-04-09 05:01:1113.90 5.20 -0.77%
OSW 2024-04-09 07:01:2513.90 11.57 -0.77%
OSW 2024-04-09 08:01:3113.90 11.68 -0.77%
OSW 2024-04-09 10:01:1512.98 12.95 0.23%
OSW 2024-04-09 11:01:0612.86 12.84 -0.54%
OSW 2024-04-09 12:01:2812.91 12.89 -0.15%
OSW 2024-04-09 13:01:2013.01 13.00 0.61%
OSW 2024-04-09 14:01:2913.01 12.99 0.61%
OSW 2024-04-09 15:01:2612.97 12.96 0.31%
OSW 2024-04-09 16:01:4213.20 12.80 1.00%
OSW 2024-04-09 17:01:1213.20 12.80 1.01%
OSW 2024-04-09 20:01:190.00 0.00 1.01%
2024-04-10
OSW 2024-04-10 05:01:1613.90 5.22 1.01%
OSW 2024-04-10 07:01:0913.90 11.70 1.01%
OSW 2024-04-10 10:01:3412.74 12.71 -2.55%
OSW 2024-04-10 11:01:1712.79 12.76 -2.09%
OSW 2024-04-10 12:01:1712.77 12.75 -2.24%
OSW 2024-04-10 13:01:1412.74 12.70 -2.63%
OSW 2024-04-10 14:01:2312.68 12.65 -2.94%
OSW 2024-04-10 15:01:0912.60 12.58 -3.56%
OSW 2024-04-10 16:01:2813.05 12.64 -2.48%
OSW 2024-04-10 17:01:1013.05 12.64 -2.45%
OSW 2024-04-10 20:01:190.00 0.00 -2.45%
2024-04-11
OSW 2024-04-11 05:01:2813.90 5.13 -2.45%
OSW 2024-04-11 07:01:1013.19 10.62 -2.45%
OSW 2024-04-11 09:01:0813.19 8.36 -2.45%
OSW 2024-04-11 10:01:2212.78 12.76 0.31%
OSW 2024-04-11 11:01:0712.74 12.72 0.00%
OSW 2024-04-11 12:01:3012.85 12.84 0.92%
OSW 2024-04-11 13:01:0912.80 12.78 0.38%
OSW 2024-04-11 14:01:2512.78 12.76 0.31%
OSW 2024-04-11 15:01:1612.86 12.85 0.92%
OSW 2024-04-11 16:01:1912.90 12.82 1.07%
OSW 2024-04-11 17:01:1912.90 12.82 1.10%
OSW 2024-04-11 18:01:2613.19 12.64 1.10%
OSW 2024-04-11 20:01:240.00 0.00 1.10%
2024-04-12
OSW 2024-04-12 05:01:2613.90 5.15 1.10%
OSW 2024-04-12 07:01:0313.90 10.98 1.10%
OSW 2024-04-12 10:01:4312.96 12.95 0.63%
OSW 2024-04-12 11:01:1512.97 12.96 0.79%
OSW 2024-04-12 12:01:0812.97 12.95 0.71%
OSW 2024-04-12 13:01:0812.95 12.93 0.55%
OSW 2024-04-12 14:01:1912.83 12.82 -0.24%
OSW 2024-04-12 15:01:1212.80 12.79 -0.55%
OSW 2024-04-12 16:01:3513.11 12.67 -0.08%
OSW 2024-04-12 18:01:2213.11 12.64 -1.48%
OSW 2024-04-12 20:01:220.00 0.00 -1.48%
2024-04-15
OSW 2024-04-15 05:01:0213.90 5.18 -1.48%
OSW 2024-04-15 07:01:1413.90 10.62 -1.48%
OSW 2024-04-15 10:01:3312.79 12.77 -0.70%
OSW 2024-04-15 11:01:1712.60 12.58 -2.02%
OSW 2024-04-15 12:01:3012.56 12.55 -2.41%
OSW 2024-04-15 13:01:1512.43 12.41 -3.34%
OSW 2024-04-15 14:01:2312.41 12.39 -3.57%
OSW 2024-04-15 15:01:1412.32 12.30 -4.27%
OSW 2024-04-15 16:01:2512.46 12.39 -3.42%
OSW 2024-04-15 17:01:0312.46 12.25 -3.42%
OSW 2024-04-15 18:01:2012.85 12.25 -3.42%
OSW 2024-04-15 20:01:280.00 0.00 -3.42%
2024-04-16
OSW 2024-04-16 05:01:0113.90 5.00 -3.42%
OSW 2024-04-16 07:01:0613.90 10.62 -3.42%
OSW 2024-04-16 10:01:1512.33 12.29 -0.93%
OSW 2024-04-16 11:01:0512.42 12.40 -0.16%
OSW 2024-04-16 12:01:2312.40 12.38 -0.16%
OSW 2024-04-16 13:00:5812.46 12.44 0.23%
OSW 2024-04-16 14:01:2312.44 12.43 0.08%
OSW 2024-04-16 15:01:1012.47 12.46 0.31%
OSW 2024-04-16 16:01:3313.20 11.61 -0.23%
OSW 2024-04-16 17:01:1113.20 11.61 -0.24%
OSW 2024-04-16 20:01:200.00 0.00 -0.24%
2024-04-17
OSW 2024-04-17 05:01:1713.90 4.99 -0.24%
OSW 2024-04-17 07:01:1313.90 10.62 -0.24%
OSW 2024-04-17 10:01:3312.37 12.34 -0.24%
OSW 2024-04-17 11:01:0712.27 12.26 -0.97%
OSW 2024-04-17 12:01:2312.20 12.18 -1.53%
OSW 2024-04-17 13:01:1012.00 11.98 -3.22%
OSW 2024-04-17 14:01:3212.14 12.12 -2.33%
OSW 2024-04-17 15:01:0512.13 12.10 -2.17%
OSW 2024-04-17 16:01:3012.55 11.61 -1.93%
OSW 2024-04-17 17:01:2212.55 11.61 -1.94%
OSW 2024-04-17 20:01:210.00 0.00 -1.94%
2024-04-18
OSW 2024-04-18 05:01:0113.90 4.89 -1.94%
OSW 2024-04-18 07:01:0913.90 10.62 -1.94%
OSW 2024-04-18 10:01:3412.11 12.09 -0.32%
OSW 2024-04-18 11:01:0212.17 12.16 0.16%
OSW 2024-04-18 12:01:1312.27 12.25 0.97%
OSW 2024-04-18 13:01:2112.30 12.29 1.21%
OSW 2024-04-18 14:01:3212.25 12.24 0.81%
OSW 2024-04-18 15:01:0912.26 12.25 0.81%
OSW 2024-04-18 16:01:2412.55 12.28 1.13%
OSW 2024-04-18 17:01:1312.55 12.06 1.15%
OSW 2024-04-18 20:01:280.00 0.00 1.15%
2024-04-19
OSW 2024-04-19 05:01:0713.90 4.94 1.15%
OSW 2024-04-19 07:01:2312.25 10.75 1.15%
OSW 2024-04-19 08:01:2113.90 10.75 1.15%
OSW 2024-04-19 10:01:4212.27 12.26 -0.08%
OSW 2024-04-19 11:01:1212.30 12.28 0.08%
OSW 2024-04-19 12:01:2612.35 12.34 0.58%
OSW 2024-04-19 13:01:1612.27 12.25 -0.08%
OSW 2024-04-19 14:01:2212.33 12.31 0.33%
OSW 2024-04-19 15:01:0812.29 12.28 0.08%
OSW 2024-04-19 16:01:3212.46 11.61 0.16%
OSW 2024-04-19 20:01:220.00 0.00 0.16%
2024-04-22
OSW 2024-04-22 07:01:0213.90 10.62 0.16%
OSW 2024-04-22 09:01:0813.90 8.36 0.16%
OSW 2024-04-22 10:01:2912.37 12.35 0.49%
OSW 2024-04-22 11:01:1612.30 12.28 -0.08%
OSW 2024-04-22 12:01:2512.28 12.27 -0.16%
OSW 2024-04-22 13:01:1712.42 12.40 0.90%
OSW 2024-04-22 14:01:2612.42 12.41 0.90%
OSW 2024-04-22 16:01:3412.42 11.61 0.41%
OSW 2024-04-22 20:01:220.00 0.00 0.41%
2024-04-23
OSW 2024-04-23 05:00:5813.90 4.99 0.41%
OSW 2024-04-23 07:01:1313.90 10.62 0.41%
OSW 2024-04-23 10:01:1712.49 12.46 0.89%
OSW 2024-04-23 11:01:1512.44 12.41 0.65%
OSW 2024-04-23 12:01:2512.42 12.40 0.49%
OSW 2024-04-23 13:00:5712.52 12.50 1.30%
OSW 2024-04-23 14:01:3012.54 12.52 1.46%
OSW 2024-04-23 15:01:1112.49 12.47 1.06%
OSW 2024-04-23 16:01:2612.79 11.75 0.65%
OSW 2024-04-23 20:01:340.00 0.00 0.65%
2024-04-24
OSW 2024-04-24 05:01:2313.90 5.01 0.65%
OSW 2024-04-24 07:01:0613.90 10.62 0.65%
OSW 2024-04-24 10:01:1612.44 12.40 -0.16%
OSW 2024-04-24 11:01:1212.56 12.53 1.05%
OSW 2024-04-24 12:01:1812.55 12.53 0.89%
OSW 2024-04-24 13:01:0812.54 12.52 0.81%
OSW 2024-04-24 14:01:1812.57 12.55 1.13%
OSW 2024-04-24 15:01:0612.53 12.51 0.73%
OSW 2024-04-24 16:01:1412.73 11.08 0.73%
OSW 2024-04-24 17:01:1012.73 11.08 0.72%
OSW 2024-04-24 20:01:120.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.