$OSW: OneSpaWorld Holdings Limited - Common Shares
2025-06-11 OSW 2025-06-11 06:02:28 19.93 17.57 1.22% OSW 2025-06-11 07:01:47 20.02 19.64 1.22% OSW 2025-06-11 08:02:31 31.72 17.85 1.22% OSW 2025-06-11 09:01:50 21.00 17.85 1.22% OSW 2025-06-11 10:02:34 19.87 19.80 0.31% OSW 2025-06-11 11:01:50 20.13 20.10 1.48% OSW 2025-06-11 12:02:27 20.13 20.11 1.53% OSW 2025-06-11 13:01:48 20.16 20.14 1.68% OSW 2025-06-11 14:02:28 20.28 20.26 2.30% OSW 2025-06-11 15:01:47 20.02 19.98 0.92% OSW 2025-06-11 16:02:27 0.00 17.85 -1.07% OSW 2025-06-11 17:01:43 19.98 19.23 -1.06% OSW 2025-06-11 18:02:25 25.57 19.12 -1.06% OSW 2025-06-11 20:02:24 0.00 0.00 -1.06% 2025-06-12 OSW 2025-06-12 05:01:51 21.47 17.19 -1.06% OSW 2025-06-12 07:01:51 21.47 17.85 -1.06% OSW 2025-06-12 08:02:35 22.90 17.85 -1.06% OSW 2025-06-12 09:01:51 19.68 17.85 -1.06% OSW 2025-06-12 10:02:31 19.44 19.41 -0.86% OSW 2025-06-12 11:01:49 19.62 19.60 0.00% OSW 2025-06-12 12:02:33 19.50 19.48 -0.50% OSW 2025-06-12 13:01:47 19.49 19.48 -0.61% OSW 2025-06-12 14:02:28 19.41 19.39 -1.01% OSW 2025-06-12 15:01:48 19.39 19.37 -1.06% OSW 2025-06-12 16:02:24 20.88 17.85 -1.26% OSW 2025-06-12 17:01:49 19.72 18.98 -1.27% OSW 2025-06-12 18:02:28 22.53 18.69 -1.27% OSW 2025-06-12 20:02:26 0.00 0.00 -1.27% 2025-06-13 OSW 2025-06-13 05:15:17 21.25 16.82 -1.27% OSW 2025-06-13 12:02:28 19.02 18.98 -1.78% OSW 2025-06-13 13:01:51 18.93 18.91 -2.14% OSW 2025-06-13 14:02:32 18.79 18.77 -2.86% OSW 2025-06-13 15:01:52 18.68 18.64 -3.42% OSW 2025-06-13 16:02:34 0.00 17.85 -4.08% OSW 2025-06-13 17:01:47 18.90 17.85 -4.13% OSW 2025-06-13 18:02:29 21.71 17.85 -4.13% OSW 2025-06-13 20:02:33 0.00 0.00 -4.13% 2025-06-16 OSW 2025-06-16 05:01:52 20.90 16.55 -4.13% OSW 2025-06-16 07:01:52 20.90 17.85 -4.13% OSW 2025-06-16 08:02:30 21.71 17.85 -4.13% OSW 2025-06-16 10:02:38 19.08 19.03 2.64% OSW 2025-06-16 11:01:49 19.32 19.30 3.93% OSW 2025-06-16 12:02:29 19.21 19.19 3.46% OSW 2025-06-16 13:01:51 19.30 19.28 3.82% OSW 2025-06-16 14:02:31 19.23 19.21 3.46% OSW 2025-06-16 15:01:49 19.22 19.20 3.46% OSW 2025-06-16 16:02:29 0.00 18.39 3.72% OSW 2025-06-16 17:01:45 19.64 18.89 3.88% OSW 2025-06-16 18:02:29 21.71 17.85 3.88% OSW 2025-06-16 20:02:24 0.00 0.00 3.88% 2025-06-17 OSW 2025-06-17 05:02:17 21.31 16.89 3.88% OSW 2025-06-17 07:01:50 21.31 17.85 3.88% OSW 2025-06-17 08:02:27 21.71 17.85 3.88% OSW 2025-06-17 09:01:43 19.20 17.85 3.88% OSW 2025-06-17 10:02:29 19.16 19.12 -0.54% OSW 2025-06-17 11:01:46 19.15 19.12 -0.70% OSW 2025-06-17 12:02:31 19.30 19.27 0.16% OSW 2025-06-17 13:01:50 19.27 19.23 0.05% OSW 2025-06-17 14:02:29 19.04 19.02 -1.24% OSW 2025-06-17 15:01:52 19.15 19.12 -0.54% OSW 2025-06-17 16:02:26 20.70 18.80 -0.43% OSW 2025-06-17 17:01:45 19.55 18.80 -0.42% OSW 2025-06-17 18:02:27 21.71 18.35 -0.42% OSW 2025-06-17 20:02:29 0.00 0.00 -0.42% 2025-06-18 OSW 2025-06-18 05:01:55 19.40 19.00 -0.42% OSW 2025-06-18 07:01:52 19.36 18.98 -0.42% OSW 2025-06-18 08:02:30 21.71 17.85 -0.42% OSW 2025-06-18 10:02:30 19.27 19.23 0.42% OSW 2025-06-18 11:01:55 19.48 19.45 1.56% OSW 2025-06-18 12:02:27 19.47 19.44 1.45% OSW 2025-06-18 13:01:49 19.46 19.45 1.56% OSW 2025-06-18 14:02:30 19.49 19.44 1.61% OSW 2025-06-18 15:01:55 19.41 19.37 1.30% OSW 2025-06-18 16:02:36 19.49 17.85 1.35% OSW 2025-06-18 17:01:49 19.49 19.05 1.36% OSW 2025-06-18 18:02:26 19.49 17.85 1.36% OSW 2025-06-18 20:02:31 0.00 0.00 1.36% 2025-06-20 OSW 2025-06-20 04:02:25 19.56 0.00 1.36% OSW 2025-06-20 05:01:43 19.56 17.20 1.36% OSW 2025-06-20 06:02:24 19.56 19.35 1.36% OSW 2025-06-20 07:01:51 19.56 17.85 1.36% OSW 2025-06-20 08:02:26 21.71 17.85 1.36% OSW 2025-06-20 09:01:46 21.71 19.46 1.36% OSW 2025-06-20 10:02:31 19.61 19.55 0.73% OSW 2025-06-20 11:01:49 19.47 19.45 0.26% OSW 2025-06-20 12:02:27 19.44 19.42 0.05% OSW 2025-06-20 13:01:46 19.43 19.41 -0.05% OSW 2025-06-20 14:02:32 19.29 19.26 -0.78% OSW 2025-06-20 15:01:46 19.29 19.27 -0.68% OSW 2025-06-20 16:13:29 19.85 19.07 0.21% OSW 2025-06-20 18:15:00 21.71 17.85 0.21% OSW 2025-06-20 20:02:25 0.00 0.00 0.21% 2025-06-23 OSW 2025-06-23 05:01:45 19.55 19.39 0.21% OSW 2025-06-23 06:02:27 19.71 19.30 0.21% OSW 2025-06-23 07:01:47 19.61 19.19 0.21% OSW 2025-06-23 09:09:14 19.57 17.85 0.21% OSW 2025-06-23 10:03:55 19.50 19.45 -0.05% OSW 2025-06-23 11:02:16 19.49 19.46 0.05% OSW 2025-06-23 12:01:57 19.35 19.32 -0.62% OSW 2025-06-23 13:02:16 19.21 19.19 -1.34% OSW 2025-06-23 14:02:02 19.43 19.39 -0.26% OSW 2025-06-23 15:02:12 19.66 19.64 0.88% OSW 2025-06-23 16:02:01 20.88 18.39 1.70% OSW 2025-06-23 17:02:11 21.71 19.41 1.70% OSW 2025-06-23 18:01:58 21.71 17.85 1.70% OSW 2025-06-23 19:02:10 21.71 19.78 1.70% OSW 2025-06-23 20:01:56 0.00 0.00 1.70% 2025-06-24 OSW 2025-06-24 05:01:51 21.94 18.12 1.70% OSW 2025-06-24 07:01:59 21.71 18.12 1.70% OSW 2025-06-24 08:02:25 31.66 17.85 1.70% OSW 2025-06-24 09:01:51 25.83 17.85 1.70% OSW 2025-06-24 10:02:24 20.21 20.14 2.11% OSW 2025-06-24 11:01:54 19.89 19.84 0.46% OSW 2025-06-24 12:02:25 19.83 19.80 0.26% OSW 2025-06-24 13:02:02 19.71 19.68 -0.41% OSW 2025-06-24 14:02:26 19.69 19.68 -0.51% OSW 2025-06-24 15:01:52 19.77 19.75 -0.15% OSW 2025-06-24 16:02:28 20.70 18.25 0.10% OSW 2025-06-24 17:01:57 20.19 19.43 0.10% OSW 2025-06-24 18:02:25 21.00 17.85 0.10% OSW 2025-06-24 20:02:18 0.00 0.00 0.10% 2025-06-25 OSW 2025-06-25 05:01:55 21.71 17.95 0.10% OSW 2025-06-25 08:02:25 31.69 19.71 0.10% OSW 2025-06-25 09:01:55 31.69 17.85 0.10% OSW 2025-06-25 10:02:30 19.82 19.78 -0.10% OSW 2025-06-25 11:01:58 19.75 19.71 -0.30% OSW 2025-06-25 12:02:30 19.74 19.70 -0.40% OSW 2025-06-25 13:01:56 19.58 19.55 -1.16% OSW 2025-06-25 14:02:27 19.53 19.52 -1.36% OSW 2025-06-25 15:01:53 19.65 19.62 -0.91% OSW 2025-06-25 16:02:24 0.00 18.25 -0.86% OSW 2025-06-25 17:01:54 20.00 19.25 -0.86% OSW 2025-06-25 18:02:24 25.75 17.85 -0.86% OSW 2025-06-25 19:02:01 31.00 17.85 -0.86% OSW 2025-06-25 20:02:21 0.00 0.00 -0.86% 2025-06-26 OSW 2025-06-26 05:01:56 21.53 17.43 -0.86% OSW 2025-06-26 07:01:58 21.53 17.85 -0.86% OSW 2025-06-26 08:02:25 31.40 17.85 -0.86% OSW 2025-06-26 09:01:56 25.36 17.85 -0.86% OSW 2025-06-26 10:02:26 19.75 19.73 0.61% OSW 2025-06-26 11:01:52 19.93 19.89 1.41% OSW 2025-06-26 12:02:27 20.09 20.07 2.37% OSW 2025-06-26 13:01:57 20.14 20.12 2.62% OSW 2025-06-26 14:02:25 20.18 20.14 2.73% OSW 2025-06-26 15:01:52 20.40 20.39 3.89% OSW 2025-06-26 16:02:22 21.08 20.46 4.39% OSW 2025-06-26 17:01:51 20.88 20.46 4.43% OSW 2025-06-26 18:02:31 21.08 20.46 4.43% OSW 2025-06-26 20:02:25 0.00 0.00 4.43% 2025-06-27 OSW 2025-06-27 05:00:46 23.01 18.23 4.43% OSW 2025-06-27 07:00:42 23.01 20.49 4.43% OSW 2025-06-27 08:00:53 32.78 20.49 0.05% OSW 2025-06-27 09:00:41 26.48 20.49 0.05% OSW 2025-06-27 10:00:49 20.21 20.14 -1.53% OSW 2025-06-27 11:00:42 20.18 20.14 -1.68% OSW 2025-06-27 12:00:48 20.37 20.34 -0.66% OSW 2025-06-27 13:00:40 20.38 20.36 -0.56% OSW 2025-06-27 14:00:47 20.34 20.32 -0.76% OSW 2025-06-27 15:00:52 20.14 20.12 -1.78% OSW 2025-06-27 16:00:47 20.46 20.45 -0.15% OSW 2025-06-27 17:00:39 20.86 20.03 -0.24% OSW 2025-06-27 18:00:38 21.21 18.71 -0.24% OSW 2025-06-27 19:00:33 21.21 20.32 -0.24% OSW 2025-06-27 20:00:49 21.21 18.59 -0.24% OSW 2025-06-27 21:00:39 0.00 0.00 -0.24% 2025-06-30 OSW 2025-06-30 05:00:45 23.15 18.71 -0.24% OSW 2025-06-30 06:00:45 23.15 18.23 -0.24% OSW 2025-06-30 08:00:48 32.53 18.39 -0.24% OSW 2025-06-30 09:00:45 26.53 17.85 -0.24% OSW 2025-06-30 10:00:46 20.59 20.51 0.29% OSW 2025-06-30 11:00:42 20.48 20.45 0.20% OSW 2025-06-30 12:00:44 20.35 20.32 -0.39% OSW 2025-06-30 13:00:43 20.45 20.43 0.10% OSW 2025-06-30 14:00:53 20.34 20.32 -0.44% OSW 2025-06-30 15:00:42 20.52 20.50 0.44% OSW 2025-06-30 16:00:53 20.40 20.37 -0.15% OSW 2025-06-30 17:00:46 20.79 19.98 -0.15% OSW 2025-06-30 18:00:54 32.72 17.85 -0.15% OSW 2025-06-30 21:00:39 0.00 0.00 -0.15% 2025-07-01 OSW 2025-07-01 05:00:45 22.79 18.05 -0.15% OSW 2025-07-01 08:00:50 32.62 17.85 -0.15% OSW 2025-07-01 09:00:44 26.09 17.85 -0.15% OSW 2025-07-01 10:00:43 20.32 20.27 -0.49% OSW 2025-07-01 11:00:44 20.35 20.32 -0.24% OSW 2025-07-01 12:00:45 20.55 20.50 0.64% OSW 2025-07-01 13:00:44 20.64 20.62 1.17% OSW 2025-07-01 14:00:55 20.73 20.70 1.62% OSW 2025-07-01 15:00:45 20.70 20.68 1.52% OSW 2025-07-01 16:00:47 20.74 20.72 1.66% OSW 2025-07-01 17:00:46 21.15 20.34 1.77% OSW 2025-07-01 18:00:46 22.99 17.85 1.77% OSW 2025-07-01 21:00:41 0.00 0.00 1.77% 2025-07-02 OSW 2025-07-02 05:00:46 23.33 18.51 1.77% OSW 2025-07-02 08:00:49 33.18 17.85 1.77% OSW 2025-07-02 09:00:44 26.67 17.85 1.77% OSW 2025-07-02 10:00:48 20.69 20.64 -0.44% OSW 2025-07-02 11:00:41 20.89 20.87 0.74% OSW 2025-07-02 12:00:46 20.89 20.86 0.69% OSW 2025-07-02 13:00:45 20.93 20.91 0.88% OSW 2025-07-02 14:00:54 20.91 20.90 0.83% OSW 2025-07-02 15:00:41 20.98 20.96 1.18% OSW 2025-07-02 16:00:48 21.11 21.10 1.86% OSW 2025-07-02 17:00:49 21.50 20.67 0.14% OSW 2025-07-02 18:00:49 22.33 17.85 0.14% OSW 2025-07-02 21:00:53 0.00 0.00 0.14% 2025-07-03 OSW 2025-07-03 05:00:46 21.82 20.53 0.14% OSW 2025-07-03 08:00:56 22.33 17.85 0.14% OSW 2025-07-03 09:00:49 22.33 20.98 0.14% OSW 2025-07-03 10:00:50 21.35 21.30 1.25% OSW 2025-07-03 11:00:48 21.39 21.37 1.49% OSW 2025-07-03 12:00:49 21.28 21.26 1.01% OSW 2025-07-03 13:00:43 21.41 21.40 1.59% OSW 2025-07-03 14:00:44 22.33 17.85 1.52% OSW 2025-07-03 18:00:47 0.00 0.00 1.52% 2025-07-07 OSW 2025-07-07 05:00:53 21.37 18.85 1.52% OSW 2025-07-07 07:00:45 23.78 18.85 1.52% OSW 2025-07-07 08:00:49 26.05 17.85 1.52% OSW 2025-07-07 10:00:54 21.43 21.39 0.00% OSW 2025-07-07 11:00:54 21.43 21.41 0.19% OSW 2025-07-07 12:00:47 21.40 21.38 0.00% OSW 2025-07-07 13:00:40 21.36 21.34 -0.14% OSW 2025-07-07 14:00:48 21.47 21.45 0.38% OSW 2025-07-07 15:00:38 21.46 21.43 0.19% OSW 2025-07-07 16:00:48 21.27 21.26 -0.57% OSW 2025-07-07 17:00:48 21.66 20.85 -0.56% OSW 2025-07-07 18:00:51 26.05 16.82 -0.56% OSW 2025-07-07 21:00:41 0.00 0.00 -0.56% 2025-07-08 OSW 2025-07-08 05:00:51 23.85 18.87 -0.56% OSW 2025-07-08 07:00:39 23.85 21.12 -0.56% OSW 2025-07-08 08:00:46 26.05 21.26 -0.56% OSW 2025-07-08 09:00:45 26.05 21.18 -0.56% OSW 2025-07-08 10:00:45 21.28 21.24 -0.05% OSW 2025-07-08 11:00:42 21.07 21.04 -1.03% OSW 2025-07-08 12:00:46 21.28 21.25 0.05% OSW 2025-07-08 13:00:45 21.25 21.23 -0.05% OSW 2025-07-08 14:00:47 21.25 21.24 -0.05% OSW 2025-07-08 15:00:47 21.08 21.07 -0.79% OSW 2025-07-08 16:00:51 21.13 21.12 -0.61% OSW 2025-07-08 17:00:51 21.53 20.72 -0.61% OSW 2025-07-08 18:00:54 23.90 18.48 -0.61% OSW 2025-07-08 20:00:54 23.90 20.82 -0.61% OSW 2025-07-08 21:00:48 0.00 0.00 -0.61% 2025-07-09 OSW 2025-07-09 05:00:45 23.65 19.12 -0.61% OSW 2025-07-09 06:00:52 23.65 18.76 -0.61% OSW 2025-07-09 08:00:49 26.05 16.82 -0.61% OSW 2025-07-09 09:00:45 26.05 18.28 -0.61% OSW 2025-07-09 10:00:48 21.23 21.20 0.42% OSW 2025-07-09 11:00:45 21.39 21.37 1.18% OSW 2025-07-09 12:00:49 21.38 21.36 1.13% OSW 2025-07-09 13:00:45 21.34 21.32 0.94% OSW 2025-07-09 14:00:49 21.41 21.39 1.27% OSW 2025-07-09 15:00:43 21.38 21.35 1.18% OSW 2025-07-09 16:00:52 21.42 21.41 1.41% OSW 2025-07-09 17:00:47 21.84 21.02 1.47% OSW 2025-07-09 18:00:47 23.91 18.50 1.47% OSW 2025-07-09 19:00:42 23.26 18.50 1.47% OSW 2025-07-09 21:00:44 0.00 0.00 1.47% 2025-07-10 OSW 2025-07-10 05:00:55 23.91 18.93 1.47% OSW 2025-07-10 08:00:52 26.05 21.33 1.47% OSW 2025-07-10 09:00:52 26.05 16.82 1.47% OSW 2025-07-10 10:00:50 21.58 21.50 0.52% OSW 2025-07-10 11:00:46 21.72 21.67 1.18% OSW 2025-07-10 12:00:43 21.76 21.74 1.56% OSW 2025-07-10 13:00:44 21.77 21.74 1.61% OSW 2025-07-10 14:00:49 21.82 21.80 1.80% OSW 2025-07-10 15:00:45 21.83 21.81 1.80% OSW 2025-07-10 16:00:51 21.73 21.71 1.37% OSW 2025-07-10 17:00:49 22.11 21.28 1.26% OSW 2025-07-10 18:00:54 26.05 18.57 1.26% OSW 2025-07-10 21:00:46 0.00 0.00 1.26% 2025-07-11 OSW 2025-07-11 05:01:59 22.33 19.07 1.26%