OSW 1970-01-01 03:00:008.50 7.58 -8.02%
OSW 2020-11-12 15:01:408.50 7.58 -8.02%
OSW 2020-11-12 16:01:408.36 7.59 -8.02%
OSW 2020-11-12 17:01:437.43 7.37 -1.84%
OSW 2020-11-12 18:01:427.69 7.66 0.92%
OSW 2020-11-12 19:01:417.76 7.71 1.84%
OSW 2020-11-12 20:01:407.69 7.66 1.19%
OSW 2020-11-12 21:01:407.87 7.78 1.58%
OSW 2020-11-12 22:01:417.74 7.66 1.05%
OSW 2020-11-12 23:01:398.20 7.58 4.61%
OSW 2020-11-13 01:08:408.20 6.79 4.47%
OSW 2020-11-13 02:01:408.20 6.79 4.47%
OSW 2020-11-13 03:01:408.20 6.79 4.47%
OSW 2020-11-13 04:01:408.20 6.79 4.47%
OSW 2020-11-13 05:01:408.20 6.79 4.47%
OSW 2020-11-13 06:01:408.20 6.79 4.47%
OSW 2020-11-13 07:01:408.20 6.79 4.47%
OSW 2020-11-13 08:01:418.20 6.79 4.47%
OSW 2020-11-13 09:01:418.20 6.79 4.47%
OSW 2020-11-13 10:01:418.20 6.79 4.47%
OSW 2020-11-13 11:01:398.20 6.79 4.47%
OSW 2020-11-13 12:01:418.20 6.79 4.47%
OSW 2020-11-13 13:01:418.20 6.79 4.47%
OSW 2020-11-13 14:01:408.20 6.79 4.47%
OSW 2020-11-13 15:01:418.20 6.79 4.47%
OSW 2020-11-13 16:01:408.94 7.20 4.47%
OSW 2020-11-13 17:01:517.92 7.84 -1.01%
OSW 2020-11-13 18:01:427.69 7.63 -3.15%
OSW 2020-11-13 19:01:417.84 7.79 -1.26%
OSW 2020-11-13 20:01:407.78 7.75 -2.02%
OSW 2020-11-13 21:01:417.92 7.87 -0.50%
OSW 2020-11-13 22:01:427.92 7.87 -0.38%
OSW 2020-11-13 23:01:418.10 7.75 1.01%
OSW 2020-11-14 01:07:388.20 7.33 1.76%
OSW 2020-11-14 02:01:398.20 7.33 1.76%
OSW 2020-11-14 03:01:408.20 8.00 1.76%
OSW 2020-11-14 04:01:408.20 8.00 1.76%
OSW 2020-11-14 05:01:418.20 8.00 1.76%
OSW 2020-11-14 06:01:408.20 8.00 1.76%
OSW 2020-11-14 07:01:408.20 8.00 1.76%
OSW 2020-11-14 08:01:408.20 8.00 1.76%
OSW 2020-11-14 09:01:408.20 8.00 1.76%
OSW 2020-11-14 10:01:408.20 8.00 1.76%
OSW 2020-11-14 11:01:408.20 8.00 1.76%
OSW 2020-11-14 12:01:408.20 8.00 1.76%
OSW 2020-11-14 13:01:418.20 8.00 1.76%
OSW 2020-11-14 14:01:408.20 8.00 1.76%
OSW 2020-11-14 15:01:408.20 8.00 1.76%
OSW 2020-11-14 16:01:418.20 8.00 1.76%
OSW 2020-11-14 17:01:408.20 8.00 1.76%
OSW 2020-11-14 18:01:408.20 8.00 1.76%
OSW 2020-11-14 19:01:408.20 8.00 1.76%
OSW 2020-11-14 20:01:408.20 8.00 1.76%
OSW 2020-11-14 21:01:408.20 8.00 1.76%
OSW 2020-11-14 22:01:408.20 8.00 1.76%
OSW 2020-11-14 23:01:408.20 8.00 1.76%
OSW 2020-11-15 01:11:308.20 8.00 1.76%
OSW 2020-11-15 02:01:408.20 8.00 1.76%
OSW 2020-11-15 03:01:398.20 8.00 1.76%
OSW 2020-11-15 04:01:398.20 8.00 1.76%
OSW 2020-11-15 05:01:398.20 8.00 1.76%
OSW 2020-11-15 06:01:408.20 8.00 1.76%
OSW 2020-11-15 07:01:408.20 8.00 1.76%
OSW 2020-11-15 08:01:408.20 8.00 1.76%
OSW 2020-11-15 09:01:408.20 8.00 1.76%
OSW 2020-11-15 10:01:408.20 8.00 1.76%
OSW 2020-11-15 11:01:408.20 8.00 1.76%
OSW 2020-11-15 12:01:418.20 8.00 1.76%
OSW 2020-11-15 13:01:418.20 8.00 1.76%
OSW 2020-11-15 14:01:408.20 8.00 1.76%
OSW 2020-11-15 15:01:408.20 8.00 1.76%
OSW 2020-11-15 16:01:418.20 8.00 1.76%
OSW 2020-11-15 17:01:408.20 8.00 1.76%
OSW 2020-11-15 18:01:428.20 8.00 1.76%
OSW 2020-11-15 19:01:428.20 8.00 1.76%
OSW 2020-11-15 20:01:428.20 8.00 1.76%
OSW 2020-11-15 21:01:418.20 8.00 1.76%
OSW 2020-11-15 22:01:418.20 8.00 1.76%
OSW 2020-11-15 23:01:488.20 8.00 1.76%
OSW 2020-11-16 01:09:438.20 8.00 1.76%
OSW 2020-11-16 02:01:438.20 8.00 1.76%
OSW 2020-11-16 03:01:398.20 8.00 1.76%
OSW 2020-11-16 04:01:408.20 8.00 1.76%
OSW 2020-11-16 05:01:408.20 8.00 1.76%
OSW 2020-11-16 06:01:408.20 8.00 1.76%
OSW 2020-11-16 07:01:418.20 8.00 1.76%
OSW 2020-11-16 08:01:408.20 8.00 1.76%
OSW 2020-11-16 09:01:408.20 8.00 1.76%
OSW 2020-11-16 10:01:408.20 8.00 1.76%
OSW 2020-11-16 11:01:418.20 8.00 1.76%
OSW 2020-11-16 12:01:418.20 8.00 4.28%
OSW 2020-11-16 13:01:408.20 8.00 4.28%
OSW 2020-11-16 14:01:428.20 6.45 4.28%
OSW 2020-11-16 15:01:418.20 8.25 4.28%
OSW 2020-11-16 16:01:448.72 8.30 9.32%
OSW 2020-11-16 17:01:478.25 8.22 1.49%
OSW 2020-11-16 18:01:428.22 8.17 1.61%
OSW 2020-11-16 19:01:428.22 8.19 1.49%
OSW 2020-11-16 20:01:418.24 8.22 1.98%
OSW 2020-11-16 21:01:428.17 8.15 1.11%
OSW 2020-11-16 22:01:428.14 8.09 0.62%
OSW 2020-11-16 23:01:419.00 8.00 2.10%
OSW 2020-11-17 01:07:149.00 8.00 -1.32%
OSW 2020-11-17 02:01:409.00 8.00 -1.32%
OSW 2020-11-17 03:01:409.00 8.00 -1.32%
OSW 2020-11-17 04:01:409.00 8.00 -1.32%
OSW 2020-11-17 05:01:409.00 8.00 -1.32%
OSW 2020-11-17 06:01:429.00 8.00 -1.32%
OSW 2020-11-17 07:01:419.00 8.00 -1.32%
OSW 2020-11-17 08:01:409.00 8.00 -1.32%
OSW 2020-11-17 09:01:419.00 8.00 -1.32%
OSW 2020-11-17 10:01:419.00 8.00 -1.32%
OSW 2020-11-17 11:01:409.00 8.00 -1.32%
OSW 2020-11-17 12:01:429.00 7.90 -1.32%
OSW 2020-11-17 13:01:449.00 7.90 -1.32%
OSW 2020-11-17 14:01:419.00 7.90 -1.32%
OSW 2020-11-17 15:01:429.00 7.90 -1.32%
OSW 2020-11-17 16:01:428.77 8.25 -1.32%
OSW 2020-11-17 17:03:358.16 8.10 -2.55%
OSW 2020-11-17 18:01:428.14 8.09 -0.97%
OSW 2020-11-17 19:01:428.18 8.13 -1.21%
OSW 2020-11-17 20:01:418.12 8.09 -0.24%
OSW 2020-11-17 21:01:428.19 8.11 -0.12%
OSW 2020-11-17 22:01:428.25 8.19 0.48%
OSW 2020-11-17 23:01:428.23 8.21 -0.85%
OSW 2020-11-18 01:06:148.85 7.75 -2.79%
OSW 2020-11-18 02:03:338.85 7.75 -2.79%
OSW 2020-11-18 03:01:408.85 7.75 -2.79%
OSW 2020-11-18 04:01:408.85 7.75 -2.79%
OSW 2020-11-18 05:01:418.85 7.75 -2.79%
OSW 2020-11-18 06:01:408.85 7.75 -2.79%
OSW 2020-11-18 07:01:428.85 7.75 -2.79%
OSW 2020-11-18 08:01:408.85 7.75 -2.79%
OSW 2020-11-18 09:01:408.85 7.75 -2.79%
OSW 2020-11-18 10:01:418.85 7.75 -2.79%
OSW 2020-11-18 11:01:418.85 7.75 -2.79%
OSW 2020-11-18 12:01:438.85 7.75 -2.79%
OSW 2020-11-18 13:01:438.85 7.75 -2.79%
OSW 2020-11-18 14:01:428.85 7.75 -2.79%
OSW 2020-11-18 15:01:429.00 7.75 -2.79%
OSW 2020-11-18 16:01:438.84 7.92 -2.79%
OSW 2020-11-18 17:02:468.24 8.20 0.24%
OSW 2020-11-18 18:01:448.30 8.26 1.95%
OSW 2020-11-18 19:01:428.77 8.75 6.96%
OSW 2020-11-18 20:01:428.84 8.78 7.45%
OSW 2020-11-18 21:01:418.86 8.82 7.69%
OSW 2020-11-18 22:01:438.59 8.55 4.88%
OSW 2020-11-18 23:01:428.45 8.43 3.05%
OSW 2020-11-19 01:06:2312.00 8.20 8.55%
OSW 2020-11-19 02:01:4012.00 8.20 8.55%
OSW 2020-11-19 03:01:428.32 8.25 8.55%
OSW 2020-11-19 04:01:418.57 8.54 8.55%
OSW 2020-11-19 05:01:418.70 8.63 8.55%
OSW 2020-11-19 06:01:418.84 8.78 8.55%
OSW 2020-11-19 07:01:428.81 8.79 8.55%
OSW 2020-11-19 08:01:398.97 8.89 8.55%
OSW 2020-11-19 09:01:418.60 8.57 8.55%
OSW 2020-11-19 10:01:418.58 8.56 8.55%
OSW 2020-11-19 11:01:438.58 8.56 8.55%
OSW 2020-11-19 12:01:418.58 8.56 8.55%
OSW 2020-11-19 13:01:418.58 8.56 8.55%
OSW 2020-11-19 14:01:438.58 8.09 8.55%
OSW 2020-11-19 15:01:428.58 8.09 8.55%
OSW 2020-11-19 16:01:428.99 8.28 8.55%
OSW 2020-11-19 18:01:448.48 8.44 0.36%
OSW 2020-11-19 19:01:578.50 8.47 0.71%
OSW 2020-11-19 20:01:428.39 8.35 -0.59%
OSW 2020-11-19 21:01:428.39 8.36 -0.83%
OSW 2020-11-19 22:01:418.40 8.37 -0.59%
OSW 2020-11-19 23:01:418.49 8.46 0.47%
OSW 2020-11-20 01:07:1414.30 8.28 0.59%
OSW 2020-11-20 02:01:4014.30 8.28 0.59%
OSW 2020-11-20 03:01:4114.30 8.28 0.59%
OSW 2020-11-20 04:01:4014.30 8.28 0.59%
OSW 2020-11-20 05:01:4014.30 8.28 0.59%
OSW 2020-11-20 06:01:4014.30 8.28 0.59%
OSW 2020-11-20 07:01:4014.30 8.28 0.59%
OSW 2020-11-20 08:01:4114.30 8.28 0.59%
OSW 2020-11-20 09:01:4314.30 8.28 0.59%
OSW 2020-11-20 10:01:4314.30 8.28 0.59%
OSW 2020-11-20 11:01:4014.30 8.28 0.59%
OSW 2020-11-20 12:01:4214.30 8.28 0.59%
OSW 2020-11-20 13:01:4314.30 8.28 0.59%
OSW 2020-11-20 14:01:4114.30 8.28 0.59%
OSW 2020-11-20 15:01:4214.30 8.28 0.59%
OSW 2020-11-20 16:01:428.99 8.08 0.59%
OSW 2020-11-20 17:01:568.38 8.30 -2.36%
OSW 2020-11-20 18:01:438.37 8.30 -2.00%
OSW 2020-11-20 19:01:428.23 8.20 -2.95%
OSW 2020-11-20 20:01:418.11 8.06 -4.95%
OSW 2020-11-20 21:01:438.11 8.08 -4.36%
OSW 2020-11-20 22:01:428.13 8.08 -4.48%
OSW 2020-11-20 23:01:408.20 8.19 -3.42%
OSW 2020-11-21 01:06:288.28 8.10 -2.03%
OSW 2020-11-21 02:01:408.28 8.10 -2.03%
OSW 2020-11-21 03:01:408.28 8.08 -2.03%
OSW 2020-11-21 04:01:408.28 8.08 -2.03%
OSW 2020-11-21 05:01:408.28 8.08 -2.03%
OSW 2020-11-21 06:01:408.28 8.08 -2.03%
OSW 2020-11-21 07:01:428.28 8.08 -2.03%
OSW 2020-11-21 08:01:418.28 8.08 -2.03%
OSW 2020-11-21 09:01:398.28 8.08 -2.03%
OSW 2020-11-21 10:01:418.28 8.08 -2.03%
OSW 2020-11-21 11:01:418.28 8.08 -2.03%
OSW 2020-11-21 12:01:418.28 8.08 -2.03%
OSW 2020-11-21 13:01:418.28 8.08 -2.03%
OSW 2020-11-21 14:01:418.28 8.08 -2.03%
OSW 2020-11-21 15:01:418.28 8.08 -2.03%
OSW 2020-11-21 16:01:418.28 8.08 -2.03%
OSW 2020-11-21 17:01:408.28 8.08 -2.03%
OSW 2020-11-21 18:01:418.28 8.08 -2.03%
OSW 2020-11-21 19:01:428.28 8.08 -2.03%
OSW 2020-11-21 20:01:428.28 8.08 -2.03%
OSW 2020-11-21 21:01:428.28 8.08 -2.03%
OSW 2020-11-21 22:01:418.28 8.08 -2.03%
OSW 2020-11-21 23:01:408.28 8.08 -2.03%
OSW 2020-11-22 01:09:128.28 8.08 -2.03%
OSW 2020-11-22 02:01:408.28 8.08 -2.03%
OSW 2020-11-22 03:01:398.28 8.08 -2.03%
OSW 2020-11-22 04:01:398.28 8.08 -2.03%
OSW 2020-11-22 05:01:398.28 8.08 -2.03%
OSW 2020-11-22 06:01:408.28 8.08 -2.03%
OSW 2020-11-22 07:01:408.28 8.08 -2.03%
OSW 2020-11-22 08:01:408.28 8.08 -2.03%
OSW 2020-11-22 09:01:408.28 8.08 -2.03%
OSW 2020-11-22 10:01:418.28 8.08 -2.03%
OSW 2020-11-22 11:01:408.28 8.08 -2.03%
OSW 2020-11-22 12:01:418.28 8.08 -2.03%
OSW 2020-11-22 13:01:418.28 8.08 -2.03%
OSW 2020-11-22 14:01:408.28 8.08 -2.03%
OSW 2020-11-22 15:01:418.28 8.08 -2.03%
OSW 2020-11-22 16:01:418.28 8.08 -2.03%
OSW 2020-11-22 17:01:418.28 8.08 -2.03%
OSW 2020-11-22 18:01:418.28 8.08 -2.03%
OSW 2020-11-22 19:01:448.28 8.08 -2.03%
OSW 2020-11-22 20:01:408.28 8.08 -2.03%
OSW 2020-11-22 21:01:418.28 8.08 -2.03%
OSW 2020-11-22 22:01:418.28 8.08 -2.03%
OSW 2020-11-22 23:01:458.28 8.08 -2.03%
OSW 2020-11-23 01:08:118.28 8.08 -2.03%
OSW 2020-11-23 02:01:398.28 8.08 -2.03%
OSW 2020-11-23 03:01:398.28 8.08 -2.03%
OSW 2020-11-23 04:01:408.28 8.08 -2.03%
OSW 2020-11-23 05:01:408.28 8.08 -2.03%
OSW 2020-11-23 06:01:408.28 8.08 -2.03%
OSW 2020-11-23 07:01:428.28 8.08 -2.03%
OSW 2020-11-23 08:01:408.28 8.08 -2.03%
OSW 2020-11-23 09:01:418.28 8.08 -2.03%
OSW 2020-11-23 10:01:428.28 8.08 -2.03%
OSW 2020-11-23 11:01:428.28 8.08 -2.03%
OSW 2020-11-23 12:01:438.28 8.08 -2.03%
OSW 2020-11-23 13:01:418.28 8.08 -2.03%
OSW 2020-11-23 14:01:428.28 8.08 -2.03%
OSW 2020-11-23 15:01:438.28 8.08 -2.03%
OSW 2020-11-23 16:01:428.29 8.15 -2.03%
OSW 2020-11-23 17:01:538.35 8.32 1.46%
OSW 2020-11-23 18:01:448.16 8.13 -0.85%
OSW 2020-11-23 19:01:438.13 8.10 -1.34%
OSW 2020-11-23 20:01:418.19 8.15 -0.49%
OSW 2020-11-23 21:01:428.25 8.20 0.36%
OSW 2020-11-23 22:01:418.31 8.26 0.61%
OSW 2020-11-23 23:01:418.28 8.26 0.73%
OSW 2020-11-24 01:06:3014.30 8.05 -0.36%
OSW 2020-11-24 02:01:4014.30 8.05 -0.36%
OSW 2020-11-24 03:01:4114.30 8.00 -0.36%
OSW 2020-11-24 04:01:4114.30 8.00 -0.36%
OSW 2020-11-24 05:01:4214.30 8.00 -0.36%
OSW 2020-11-24 06:01:4014.30 8.00 -0.36%
OSW 2020-11-24 07:01:4214.30 8.00 -0.36%
OSW 2020-11-24 08:01:3914.30 8.00 -0.36%
OSW 2020-11-24 09:01:4514.30 8.00 -0.36%
OSW 2020-11-24 10:01:4214.30 8.00 -0.36%
OSW 2020-11-24 11:01:4314.30 8.00 -0.36%
OSW 2020-11-24 12:01:4614.30 8.00 -0.36%
OSW 2020-11-24 13:01:4214.30 8.00 -0.36%
OSW 2020-11-24 14:01:508.95 8.00 -0.36%
OSW 2020-11-24 15:01:448.50 8.00 7.71%
OSW 2020-11-24 16:01:468.50 8.35 7.71%
OSW 2020-11-24 17:03:008.83 8.81 6.77%
OSW 2020-11-24 18:01:458.83 8.78 6.17%
OSW 2020-11-24 19:02:568.93 8.87 7.50%
OSW 2020-11-24 20:01:419.08 9.03 9.31%
OSW 2020-11-24 21:01:429.03 8.99 8.71%
OSW 2020-11-24 22:01:429.04 9.02 8.83%
OSW 2020-11-24 23:01:4210.00 9.10 11.25%
OSW 2020-11-25 01:06:189.60 9.04 5.73%
OSW 2020-11-25 02:01:409.60 9.04 5.73%
OSW 2020-11-25 03:01:419.60 9.04 5.73%
OSW 2020-11-25 04:01:419.60 9.04 5.73%
OSW 2020-11-25 05:01:429.60 9.04 5.73%
OSW 2020-11-25 06:01:419.60 9.04 5.73%
OSW 2020-11-25 07:01:439.60 9.04 5.73%
OSW 2020-11-25 08:01:409.60 9.04 5.73%
OSW 2020-11-25 09:01:399.60 9.04 5.73%
OSW 2020-11-25 10:01:419.60 9.04 5.73%
OSW 2020-11-25 11:01:419.60 9.04 5.73%
OSW 2020-11-25 12:01:4212.00 8.27 5.73%
OSW 2020-11-25 13:01:4212.00 8.27 5.73%
OSW 2020-11-25 14:01:4212.00 8.27 5.73%
OSW 2020-11-25 15:01:4212.00 8.27 5.73%
OSW 2020-11-25 16:01:429.60 9.11 5.73%
OSW 2020-11-25 18:01:468.78 8.76 -2.99%
OSW 2020-11-25 19:01:428.83 8.80 -2.54%
OSW 2020-11-25 20:01:438.76 8.73 -3.10%
OSW 2020-11-25 21:01:428.87 8.85 -1.88%
OSW 2020-11-25 22:01:448.82 8.81 -2.43%
OSW 2020-11-25 23:01:429.00 8.60 -4.54%
OSW 2020-11-26 01:07:429.00 8.51 -6.20%
OSW 2020-11-26 02:01:419.00 8.69 -6.20%
OSW 2020-11-26 03:01:419.00 8.70 -6.20%
OSW 2020-11-26 04:01:429.00 8.70 -6.20%
OSW 2020-11-26 05:01:439.00 8.70 -6.20%
OSW 2020-11-26 06:01:419.00 8.70 -6.20%
OSW 2020-11-26 07:01:429.00 8.70 -6.20%
OSW 2020-11-26 08:01:409.00 8.70 -6.20%
OSW 2020-11-26 09:01:419.00 8.70 -6.20%
OSW 2020-11-26 10:01:429.00 8.70 -6.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83