investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSW: OneSpaWorld Holdings Limited - Common Shares





Clear duplicates of prices



2026-01-19
OSW 2026-01-19 00:06:050.00 0.00 -2.28%
2026-01-20
OSW 2026-01-20 05:02:0830.77 19.21 -2.28%
OSW 2026-01-20 06:02:5431.55 19.21 -2.28%
OSW 2026-01-20 08:02:4925.23 19.21 -2.28%
OSW 2026-01-20 10:02:4922.36 19.21 -0.64%
OSW 2026-01-20 11:02:0319.64 19.52 -0.64%
OSW 2026-01-20 12:02:4619.63 19.57 -0.59%
OSW 2026-01-20 13:02:0719.82 19.77 0.40%
OSW 2026-01-20 14:02:5419.80 19.77 0.30%
OSW 2026-01-20 15:02:1119.54 19.48 -1.14%
OSW 2026-01-20 16:02:5419.47 19.44 -1.29%
OSW 2026-01-20 17:02:1520.61 19.21 -0.84%
OSW 2026-01-20 18:02:5025.23 19.21 -0.86%
OSW 2026-01-20 21:03:370.00 0.00 -0.86%
2026-01-21
OSW 2026-01-21 05:02:1330.49 19.21 -0.86%
OSW 2026-01-21 06:02:5631.26 19.21 -0.86%
OSW 2026-01-21 08:02:5125.23 19.21 -0.86%
OSW 2026-01-21 09:02:0519.69 19.21 -0.86%
OSW 2026-01-21 10:02:5019.69 19.21 0.61%
OSW 2026-01-21 11:02:0520.00 19.70 1.12%
OSW 2026-01-21 12:02:4619.82 19.78 1.37%
OSW 2026-01-21 14:03:0719.91 19.89 1.88%
OSW 2026-01-21 15:02:0720.05 20.00 2.54%
OSW 2026-01-21 16:02:5420.19 20.14 3.19%
OSW 2026-01-21 17:02:0620.53 19.21 2.99%
OSW 2026-01-21 18:02:4920.53 19.21 3.02%
OSW 2026-01-21 21:04:390.00 0.00 3.02%
2026-01-22
OSW 2026-01-22 05:02:0632.00 19.21 3.02%
OSW 2026-01-22 08:02:4823.53 19.21 3.02%
OSW 2026-01-22 10:02:5023.53 20.16 3.02%
OSW 2026-01-22 11:02:0120.53 20.30 1.84%
OSW 2026-01-22 12:02:4420.56 20.46 2.00%
OSW 2026-01-22 13:02:0920.46 20.41 1.69%
OSW 2026-01-22 14:02:5820.40 20.36 1.28%
OSW 2026-01-22 15:02:0920.30 20.27 0.87%
OSW 2026-01-22 16:02:5320.27 20.21 0.56%
OSW 2026-01-22 17:01:5620.67 19.21 0.77%
OSW 2026-01-22 18:02:5220.67 19.21 0.75%
OSW 2026-01-22 21:03:090.00 0.00 0.75%
2026-01-23
OSW 2026-01-23 05:02:0922.29 19.21 0.75%
OSW 2026-01-23 08:02:4923.23 19.21 0.75%
OSW 2026-01-23 09:02:0922.29 19.21 0.75%
OSW 2026-01-23 10:02:5125.23 20.11 0.75%
OSW 2026-01-23 11:02:1020.27 20.14 -0.25%
OSW 2026-01-23 12:02:4520.27 20.19 -0.35%
OSW 2026-01-23 13:02:1220.29 20.23 0.00%
OSW 2026-01-23 14:02:4620.32 20.28 0.20%
OSW 2026-01-23 15:02:1620.40 20.36 0.45%
OSW 2026-01-23 16:02:5120.18 20.16 -0.40%
OSW 2026-01-23 17:02:0420.39 19.21 -1.29%
OSW 2026-01-23 18:02:5720.39 19.21 -1.28%
OSW 2026-01-23 21:03:290.00 0.00 -1.28%
2026-01-26
OSW 2026-01-26 05:02:0831.80 19.21 -1.28%
OSW 2026-01-26 06:02:5032.00 19.21 -1.28%
OSW 2026-01-26 08:02:4825.23 19.86 -1.28%
OSW 2026-01-26 10:02:4725.06 19.86 -1.28%
OSW 2026-01-26 11:02:0119.93 19.80 -0.79%
OSW 2026-01-26 12:02:4719.52 19.48 -2.37%
OSW 2026-01-26 13:01:5919.63 19.55 -2.02%
OSW 2026-01-26 14:02:5819.63 19.57 -2.02%
OSW 2026-01-26 15:02:3919.68 19.64 -1.63%
OSW 2026-01-26 16:02:5519.80 19.75 -1.04%
OSW 2026-01-26 17:02:0220.11 19.21 -1.04%
OSW 2026-01-26 18:02:4820.11 19.21 -1.05%
OSW 2026-01-26 21:04:300.00 0.00 -1.05%
2026-01-27
OSW 2026-01-27 05:02:0430.75 19.21 -1.05%
OSW 2026-01-27 06:03:0121.70 19.21 -1.05%
OSW 2026-01-27 10:02:5825.23 19.21 -1.05%
OSW 2026-01-27 11:02:0819.71 19.61 -0.05%
OSW 2026-01-27 12:02:4919.75 19.73 0.10%
OSW 2026-01-27 13:01:5819.77 19.71 0.00%
OSW 2026-01-27 14:02:4719.66 19.62 -0.40%
OSW 2026-01-27 15:02:1019.71 19.69 -0.05%
OSW 2026-01-27 16:02:4519.77 19.71 0.00%
OSW 2026-01-27 17:02:0534.97 19.21 -0.70%
OSW 2026-01-27 18:02:4825.23 19.21 -0.71%
OSW 2026-01-27 19:01:5920.29 19.21 -0.71%
OSW 2026-01-27 21:03:110.00 0.00 -0.71%
OSW 2026-01-27 22:05:0320.29 19.21 -0.71%
2026-01-28
OSW 2026-01-28 05:02:1230.50 19.21 -0.71%
OSW 2026-01-28 06:02:5131.28 19.21 -0.71%
OSW 2026-01-28 08:02:4725.23 19.30 -0.71%
OSW 2026-01-28 10:02:4321.34 19.30 0.00%
OSW 2026-01-28 11:02:0119.52 19.42 -0.61%
OSW 2026-01-28 12:02:4519.25 19.21 -1.62%
OSW 2026-01-28 13:01:5919.19 19.16 -1.98%
OSW 2026-01-28 14:02:4119.15 19.12 -2.13%
OSW 2026-01-28 15:02:0219.14 19.10 -2.23%
OSW 2026-01-28 16:03:0719.36 19.32 -0.96%
OSW 2026-01-28 17:02:190.00 18.80 -0.86%
OSW 2026-01-28 18:02:5725.23 18.80 -0.87%
OSW 2026-01-28 21:04:160.00 0.00 -0.87%
2026-01-29
OSW 2026-01-29 05:02:0522.80 18.80 -0.87%
OSW 2026-01-29 06:02:5421.30 18.80 -0.87%
OSW 2026-01-29 10:02:4119.48 18.80 -0.87%
OSW 2026-01-29 11:02:0219.85 19.20 0.87%
OSW 2026-01-29 12:02:4919.31 19.27 -0.31%
OSW 2026-01-29 13:02:0919.54 19.43 0.41%
OSW 2026-01-29 14:02:5019.39 19.34 -0.05%
OSW 2026-01-29 15:02:3319.57 19.50 0.77%
OSW 2026-01-29 16:02:4819.50 19.45 0.46%
OSW 2026-01-29 17:02:100.00 19.09 0.77%
OSW 2026-01-29 18:03:0021.37 19.09 0.77%
OSW 2026-01-29 20:02:5125.23 19.09 0.77%
OSW 2026-01-29 21:03:500.00 0.00 0.77%
2026-01-30
OSW 2026-01-30 05:02:0230.44 8.43 0.77%
OSW 2026-01-30 06:02:5621.47 19.18 0.77%
OSW 2026-01-30 07:02:1121.47 17.21 0.77%
OSW 2026-01-30 08:02:5421.47 17.27 0.77%
OSW 2026-01-30 10:02:4921.17 17.45 0.77%
OSW 2026-01-30 11:02:0119.63 19.34 0.57%
OSW 2026-01-30 12:02:4619.41 19.35 -0.83%
OSW 2026-01-30 13:02:0519.35 19.28 -1.19%
OSW 2026-01-30 14:02:4519.39 19.35 -0.83%
OSW 2026-01-30 15:02:0619.58 19.55 0.21%
OSW 2026-01-30 16:02:4319.68 19.64 0.88%
OSW 2026-01-30 17:02:0820.03 17.10 1.03%
OSW 2026-01-30 18:02:5020.03 17.27 1.02%
OSW 2026-01-30 21:04:470.00 0.00 1.02%
2026-02-02
OSW 2026-02-02 05:01:5931.24 18.80 1.02%
OSW 2026-02-02 06:02:4431.04 18.80 1.02%
OSW 2026-02-02 08:02:5125.23 18.80 1.02%
OSW 2026-02-02 11:02:0120.06 19.93 2.05%
OSW 2026-02-02 12:02:4720.23 20.17 2.87%
OSW 2026-02-02 13:02:0620.30 20.26 3.33%
OSW 2026-02-02 14:02:4420.18 20.14 2.66%
OSW 2026-02-02 15:02:2120.29 20.27 3.28%
OSW 2026-02-02 16:03:0420.28 20.23 3.13%
OSW 2026-02-02 17:02:0120.57 18.80 2.77%
OSW 2026-02-02 18:02:5720.57 18.80 2.75%
OSW 2026-02-02 21:05:260.00 0.00 2.75%
2026-02-03
OSW 2026-02-03 05:02:0031.48 18.80 2.75%
OSW 2026-02-03 06:02:4731.46 18.80 2.75%
OSW 2026-02-03 07:02:0522.19 18.80 2.75%
OSW 2026-02-03 10:02:4725.23 18.80 2.75%
OSW 2026-02-03 11:01:5820.24 20.10 0.00%
OSW 2026-02-03 12:02:4519.81 19.76 -1.98%
OSW 2026-02-03 13:02:1219.64 19.60 -2.90%
OSW 2026-02-03 14:02:5519.58 19.48 -3.36%
OSW 2026-02-03 15:02:0519.28 19.26 -4.63%
OSW 2026-02-03 16:02:5219.34 19.30 -4.33%
OSW 2026-02-03 17:02:0520.23 18.80 -1.68%
OSW 2026-02-03 18:02:5220.23 18.80 -1.64%
OSW 2026-02-03 21:05:570.00 0.00 -1.64%
2026-02-04
OSW 2026-02-04 05:02:0630.96 18.80 -1.64%
OSW 2026-02-04 06:02:4831.54 18.80 -1.64%
OSW 2026-02-04 07:02:0331.37 18.80 -1.64%
OSW 2026-02-04 08:02:4025.23 18.80 -1.64%
OSW 2026-02-04 10:02:4825.03 18.80 -1.64%
OSW 2026-02-04 11:01:5919.99 19.80 0.20%
OSW 2026-02-04 12:03:0220.11 20.05 1.34%
OSW 2026-02-04 13:02:0620.07 19.96 1.19%
OSW 2026-02-04 14:03:0619.90 19.87 0.20%
OSW 2026-02-04 15:02:0719.98 19.89 0.45%
OSW 2026-02-04 16:02:5020.18 20.14 1.54%
OSW 2026-02-04 17:01:5720.46 18.80 1.19%
OSW 2026-02-04 18:02:4820.46 18.80 1.21%
OSW 2026-02-04 19:02:5321.40 19.62 6.50%
OSW 2026-02-04 20:02:4523.00 19.62 8.82%
OSW 2026-02-04 21:06:040.00 0.00 8.82%
2026-02-05
OSW 2026-02-05 05:02:1232.30 9.10 8.82%
OSW 2026-02-05 06:02:5123.34 18.94 8.82%
OSW 2026-02-05 07:02:1123.59 18.94 8.82%
OSW 2026-02-05 08:02:5123.59 19.21 8.82%
OSW 2026-02-05 09:02:0121.70 21.21 6.70%
OSW 2026-02-05 10:02:4721.75 21.54 8.22%
2026-02-06
OSW 2026-02-06 10:04:2924.75 20.90 2.29%
OSW 2026-02-06 11:02:0221.15 21.09 2.49%
OSW 2026-02-06 12:02:5121.25 21.21 2.99%
OSW 2026-02-06 13:02:0921.34 21.23 3.24%
OSW 2026-02-06 14:02:5321.18 21.11 2.39%
OSW 2026-02-06 15:02:0921.12 21.10 2.29%
OSW 2026-02-06 16:02:5421.33 21.31 3.39%
OSW 2026-02-06 17:02:0721.69 20.86 3.14%
OSW 2026-02-06 18:02:4821.69 20.86 3.05%
OSW 2026-02-06 21:02:280.00 0.00 3.05%
2026-02-09
OSW 2026-02-09 05:02:0934.03 8.51 3.05%
OSW 2026-02-09 06:02:5424.96 8.51 3.05%
OSW 2026-02-09 08:02:4924.96 17.84 3.05%
OSW 2026-02-09 10:02:5124.96 19.36 0.44%
OSW 2026-02-09 11:02:0421.49 21.44 0.87%
OSW 2026-02-09 12:02:4921.66 21.63 1.84%
OSW 2026-02-09 13:02:0621.88 21.85 2.95%
OSW 2026-02-09 14:02:4622.00 21.96 3.49%
OSW 2026-02-09 15:02:0622.09 22.07 3.97%
OSW 2026-02-09 16:03:1822.02 22.00 3.63%
OSW 2026-02-09 17:02:0028.98 0.00 4.84%
OSW 2026-02-09 18:02:4124.96 20.21 4.70%
OSW 2026-02-09 19:02:0524.96 17.84 4.04%
2026-02-10
OSW 2026-02-10 05:02:1223.00 9.09 4.04%
OSW 2026-02-10 06:02:5023.00 8.85 4.04%
OSW 2026-02-10 07:02:0123.00 21.84 4.04%
OSW 2026-02-10 09:02:1223.00 21.96 4.04%
OSW 2026-02-10 10:02:5523.00 22.04 4.04%
OSW 2026-02-10 11:02:0422.44 22.39 1.36%
OSW 2026-02-10 12:02:4422.26 22.24 0.52%
OSW 2026-02-10 13:02:1922.28 22.22 0.47%
OSW 2026-02-10 14:11:2122.27 22.25 0.61%
OSW 2026-02-10 15:02:2422.22 22.21 0.33%
OSW 2026-02-10 16:02:5022.27 22.26 0.61%
OSW 2026-02-10 17:02:0822.86 21.99 1.32%
OSW 2026-02-10 18:03:3522.86 21.99 1.26%
OSW 2026-02-10 21:06:530.00 0.00 1.26%
2026-02-11
OSW 2026-02-11 05:02:0435.87 8.97 1.26%
OSW 2026-02-11 06:02:4724.96 8.97 1.26%
OSW 2026-02-11 07:02:0224.96 9.10 1.26%
OSW 2026-02-11 08:02:4424.96 18.07 1.26%
OSW 2026-02-11 09:01:5924.96 17.84 1.26%
OSW 2026-02-11 11:02:1922.57 22.52 0.63%
OSW 2026-02-11 12:02:4722.34 22.29 -0.32%
OSW 2026-02-11 13:02:0122.32 22.30 -0.50%
OSW 2026-02-11 14:02:4922.37 22.36 -0.23%
OSW 2026-02-11 15:02:0122.36 22.34 -0.32%
OSW 2026-02-11 16:02:5322.61 22.59 0.81%
OSW 2026-02-11 17:02:0224.96 22.09 0.50%
OSW 2026-02-11 18:03:0324.96 22.09 0.49%
OSW 2026-02-11 21:03:190.00 0.00 0.49%
2026-02-12
OSW 2026-02-12 05:02:0922.72 22.38 0.49%
OSW 2026-02-12 06:03:0422.75 22.38 0.49%
OSW 2026-02-12 07:02:1124.66 9.01 0.49%
OSW 2026-02-12 08:02:5124.66 22.38 0.49%
OSW 2026-02-12 09:02:1524.62 22.38 0.49%
OSW 2026-02-12 10:02:5124.73 22.47 0.49%
OSW 2026-02-12 11:02:3022.83 22.52 0.67%
OSW 2026-02-12 12:03:1722.54 22.50 -0.04%
OSW 2026-02-12 13:07:5422.28 22.25 -1.12%
OSW 2026-02-12 14:02:5022.23 22.17 -1.38%
OSW 2026-02-12 15:02:2122.37 22.35 -0.76%
OSW 2026-02-12 16:02:5322.51 22.49 -0.13%
OSW 2026-02-12 17:02:4024.96 22.12 0.13%
OSW 2026-02-12 21:05:360.00 0.00 0.13%
2026-02-13
OSW 2026-02-13 05:03:3022.66 22.41 0.13%
OSW 2026-02-13 06:02:5222.73 22.41 0.13%
OSW 2026-02-13 07:02:0324.65 9.03 0.13%
OSW 2026-02-13 08:03:5624.65 22.37 0.13%
OSW 2026-02-13 09:02:2924.68 22.37 0.13%
OSW 2026-02-13 10:02:5822.74 20.56 0.13%
OSW 2026-02-13 11:02:4022.58 22.48 -0.27%
OSW 2026-02-13 12:02:4722.92 22.90 1.64%
OSW 2026-02-13 13:02:4323.07 23.01 2.22%
OSW 2026-02-13 14:03:1322.96 22.94 1.82%
OSW 2026-02-13 15:02:0322.84 22.82 1.24%
OSW 2026-02-13 16:02:4622.83 22.81 1.24%
OSW 2026-02-13 17:01:5823.14 22.26 0.67%
OSW 2026-02-13 18:02:4123.14 22.26 0.66%
OSW 2026-02-13 21:03:580.00 0.00 0.66%
2026-02-17
OSW 2026-02-17 05:02:0936.10 20.10 0.66%
OSW 2026-02-17 06:02:4736.32 20.10 0.66%
OSW 2026-02-17 08:02:5125.53 20.10 0.49%
OSW 2026-02-17 10:02:4727.51 20.10 0.49%
OSW 2026-02-17 11:02:0222.99 22.95 1.33%
OSW 2026-02-17 12:02:5123.07 23.04 1.60%
OSW 2026-02-17 13:02:0423.17 23.15 2.08%
OSW 2026-02-17 14:02:4623.16 23.14 1.99%
OSW 2026-02-17 15:02:0423.40 23.39 3.15%
OSW 2026-02-17 16:02:4823.43 23.41 3.24%
OSW 2026-02-17 17:02:020.00 20.10 3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.