investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSW: OneSpaWorld Holdings Limited - Common Shares





Clear duplicates of prices



2025-10-20
OSW 2025-10-20 00:06:060.00 0.00 1.00%
OSW 2025-10-20 06:02:5632.16 16.00 1.00%
OSW 2025-10-20 09:02:0926.26 16.00 1.00%
OSW 2025-10-20 10:02:5420.37 20.28 1.21%
OSW 2025-10-20 11:02:1120.46 20.41 1.71%
OSW 2025-10-20 12:03:0020.27 20.23 0.75%
OSW 2025-10-20 13:02:1620.33 20.30 1.05%
OSW 2025-10-20 14:03:0220.38 20.35 1.36%
OSW 2025-10-20 15:02:1620.39 20.37 1.36%
OSW 2025-10-20 16:03:060.00 0.00 1.66%
OSW 2025-10-20 17:02:1932.65 16.00 1.64%
OSW 2025-10-20 20:03:010.00 0.00 1.64%
2025-10-21
OSW 2025-10-21 05:02:2032.67 16.00 1.64%
OSW 2025-10-21 08:02:5732.67 16.00 0.05%
OSW 2025-10-21 09:02:0632.67 18.61 0.05%
OSW 2025-10-21 10:02:5320.50 20.44 0.25%
OSW 2025-10-21 11:02:0920.64 20.61 1.04%
OSW 2025-10-21 12:02:5120.59 20.56 0.70%
OSW 2025-10-21 13:02:1220.56 20.53 0.60%
OSW 2025-10-21 14:02:5820.67 20.65 1.19%
OSW 2025-10-21 15:02:1820.77 20.75 1.69%
OSW 2025-10-21 16:03:050.00 20.90 2.44%
OSW 2025-10-21 17:02:1921.30 20.50 2.40%
OSW 2025-10-21 18:02:5933.29 16.00 2.40%
OSW 2025-10-21 20:03:010.00 0.00 2.40%
2025-10-22
OSW 2025-10-22 05:02:2233.43 16.00 2.40%
OSW 2025-10-22 10:02:5421.02 20.97 0.59%
OSW 2025-10-22 11:03:2021.02 20.97 0.49%
OSW 2025-10-22 12:03:0920.96 20.94 0.29%
OSW 2025-10-22 13:02:3920.83 20.80 -0.39%
OSW 2025-10-22 14:03:1320.86 20.80 -0.34%
OSW 2025-10-22 15:02:2620.79 20.76 -0.54%
OSW 2025-10-22 16:03:170.00 16.00 0.10%
OSW 2025-10-22 17:02:2421.31 20.51 0.10%
OSW 2025-10-22 18:03:0833.40 16.00 0.10%
OSW 2025-10-22 20:03:070.00 0.00 0.10%
2025-10-23
OSW 2025-10-23 05:02:3633.45 16.00 0.10%
OSW 2025-10-23 09:02:1833.45 16.00 -0.48%
OSW 2025-10-23 10:03:0820.99 20.93 0.19%
OSW 2025-10-23 11:02:1320.89 20.77 -0.33%
OSW 2025-10-23 12:03:0120.86 20.81 -0.33%
OSW 2025-10-23 13:02:2420.90 20.86 0.00%
OSW 2025-10-23 14:03:0121.01 20.96 0.38%
OSW 2025-10-23 15:02:2120.87 20.85 -0.24%
OSW 2025-10-23 16:03:090.00 16.00 0.10%
OSW 2025-10-23 17:02:2721.33 20.53 0.10%
OSW 2025-10-23 18:03:0433.50 16.00 0.10%
OSW 2025-10-23 20:03:080.00 0.00 0.10%
2025-10-24
OSW 2025-10-24 05:02:2521.20 20.87 0.10%
OSW 2025-10-24 06:03:1433.48 8.38 1.29%
OSW 2025-10-24 07:02:2533.48 20.83 1.29%
OSW 2025-10-24 08:03:0233.48 20.93 1.29%
OSW 2025-10-24 09:02:2027.31 21.02 1.29%
OSW 2025-10-24 10:03:0421.25 21.13 1.29%
OSW 2025-10-24 11:02:1521.08 21.06 0.77%
OSW 2025-10-24 12:03:0121.11 21.08 0.81%
OSW 2025-10-24 13:02:2521.15 21.12 1.05%
OSW 2025-10-24 14:03:1021.18 21.17 1.20%
OSW 2025-10-24 15:02:2521.23 21.20 1.39%
OSW 2025-10-24 16:03:110.00 0.00 1.48%
OSW 2025-10-24 17:02:2621.63 20.82 1.48%
OSW 2025-10-24 18:03:1324.96 16.00 1.48%
OSW 2025-10-24 20:03:070.00 0.00 1.48%
2025-10-27
OSW 2025-10-27 05:02:3721.86 21.28 1.48%
OSW 2025-10-27 06:03:3034.06 8.51 1.48%
OSW 2025-10-27 07:02:4334.06 21.30 1.48%
OSW 2025-10-27 09:02:5121.97 21.30 1.48%
OSW 2025-10-27 10:03:3121.23 21.16 -0.14%
OSW 2025-10-27 11:02:4221.41 21.39 0.86%
OSW 2025-10-27 12:03:2721.42 21.40 0.86%
OSW 2025-10-27 13:02:4521.49 21.47 1.19%
OSW 2025-10-27 14:03:3621.50 21.48 1.29%
OSW 2025-10-27 15:02:5121.56 21.53 1.58%
OSW 2025-10-27 16:03:110.00 0.00 0.43%
OSW 2025-10-27 17:02:3021.73 20.91 0.42%
OSW 2025-10-27 18:03:1434.17 16.00 0.42%
OSW 2025-10-27 20:03:100.00 0.00 0.42%
2025-10-28
OSW 2025-10-28 05:02:2334.11 16.00 0.42%
OSW 2025-10-28 09:02:3427.44 21.32 0.42%
OSW 2025-10-28 10:03:0721.07 21.02 -1.32%
OSW 2025-10-28 11:02:1321.21 21.12 -0.80%
OSW 2025-10-28 12:03:1321.31 21.29 -0.05%
OSW 2025-10-28 13:02:3521.34 21.33 0.09%
OSW 2025-10-28 14:03:0621.35 21.32 0.09%
OSW 2025-10-28 15:02:1821.39 21.37 0.28%
OSW 2025-10-28 16:03:080.00 16.00 -0.14%
OSW 2025-10-28 17:02:2524.42 21.29 0.70%
OSW 2025-10-28 20:02:540.00 0.00 0.70%
2025-10-29
OSW 2025-10-29 05:02:1533.85 16.00 0.70%
OSW 2025-10-29 07:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1758488/000119312525254601/0001193125-25-254601-index.htm
8-K - ONESPAWORLD HOLDINGS Ltd (0001758488) (Filer)
OSW 2025-10-29 07:02:1223.00 16.96 1.78%
OSW 2025-10-29 08:03:0224.00 16.00 1.78%
OSW 2025-10-29 10:02:5921.40 21.08 -0.19%
OSW 2025-10-29 11:02:1321.86 21.78 2.58%
OSW 2025-10-29 12:03:0622.11 22.02 3.71%
OSW 2025-10-29 13:02:1421.85 21.75 2.58%
OSW 2025-10-29 14:02:5921.99 21.93 3.28%
OSW 2025-10-29 15:02:1721.78 21.72 2.30%
OSW 2025-10-29 16:03:0822.37 16.00 3.10%
OSW 2025-10-29 17:02:1822.37 21.51 3.10%
OSW 2025-10-29 18:02:5634.86 16.00 3.10%
OSW 2025-10-29 20:02:560.00 0.00 3.10%
2025-10-30
OSW 2025-10-30 05:02:1335.10 16.00 3.10%
OSW 2025-10-30 09:02:1428.18 16.00 3.10%
OSW 2025-10-30 10:02:5922.55 22.45 2.82%
OSW 2025-10-30 11:02:1623.26 23.22 6.15%
OSW 2025-10-30 12:03:0123.49 23.44 7.19%
OSW 2025-10-30 13:02:2023.38 23.34 6.72%
OSW 2025-10-30 14:03:0223.38 23.36 6.76%
OSW 2025-10-30 15:02:1923.31 23.29 6.39%
OSW 2025-10-30 16:03:0623.50 23.48 7.23%
OSW 2025-10-30 16:11:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1758488/000119312525258548/0001193125-25-258548-index.htm
10-Q - ONESPAWORLD HOLDINGS Ltd (0001758488) (Filer)
OSW 2025-10-30 17:02:1423.50 22.87 7.02%
OSW 2025-10-30 18:03:0123.50 16.00 7.02%
OSW 2025-10-30 19:02:1723.50 16.00 6.38%
OSW 2025-10-30 20:03:060.00 0.00 6.38%
2025-10-31
OSW 2025-10-31 05:02:2237.31 16.00 6.38%
OSW 2025-10-31 06:03:0237.31 23.13 -0.05%
OSW 2025-10-31 07:02:2028.21 23.13 -0.05%
OSW 2025-10-31 10:03:0423.15 23.02 -1.05%
OSW 2025-10-31 11:02:1623.20 23.15 -1.05%
OSW 2025-10-31 12:03:0323.28 23.27 -0.23%
OSW 2025-10-31 13:02:1923.38 23.35 0.27%
OSW 2025-10-31 14:03:1923.41 23.39 0.41%
OSW 2025-10-31 15:02:1723.12 23.10 -0.87%
OSW 2025-10-31 16:04:4623.50 23.29 -0.23%
OSW 2025-10-31 17:02:1323.50 23.34 0.09%
OSW 2025-10-31 20:02:580.00 0.00 0.09%
2025-11-03
OSW 2025-11-03 06:03:0426.37 23.34 0.09%
OSW 2025-11-03 07:02:2126.37 23.35 0.09%
OSW 2025-11-03 11:02:2223.17 23.11 -0.30%
OSW 2025-11-03 12:03:0723.33 23.30 0.26%
OSW 2025-11-03 13:02:2523.39 23.37 0.47%
OSW 2025-11-03 14:03:2123.39 23.34 0.39%
OSW 2025-11-03 15:02:2023.42 23.39 0.64%
OSW 2025-11-03 16:03:0923.40 23.39 0.60%
OSW 2025-11-03 17:03:5523.52 22.62 -0.73%
OSW 2025-11-03 19:02:3326.37 16.46 -0.73%
OSW 2025-11-03 21:07:580.00 0.00 -0.73%
OSW 2025-11-03 22:07:5026.37 16.46 -0.73%
2025-11-04
OSW 2025-11-04 06:03:0136.91 22.50 -0.73%
OSW 2025-11-04 08:03:0424.91 22.50 -0.73%
OSW 2025-11-04 09:02:1325.31 22.50 -0.73%
OSW 2025-11-04 10:03:0336.71 22.50 -0.73%
OSW 2025-11-04 11:02:1322.89 22.80 -0.90%
OSW 2025-11-04 12:03:0122.95 22.88 -0.69%
OSW 2025-11-04 13:02:1523.06 23.00 -0.13%
OSW 2025-11-04 14:03:0622.96 22.90 -0.52%
OSW 2025-11-04 15:06:5622.87 22.83 -0.90%
OSW 2025-11-04 16:04:0822.64 22.62 -1.89%
OSW 2025-11-04 17:02:2622.97 22.33 -2.28%
OSW 2025-11-04 18:03:0722.97 22.33 -2.30%
OSW 2025-11-04 19:02:3936.16 22.33 -2.30%
2025-11-05
OSW 2025-11-05 06:03:1035.81 16.00 -2.30%
OSW 2025-11-05 07:02:2336.04 16.00 -2.30%
OSW 2025-11-05 10:03:1329.12 16.00 0.04%
OSW 2025-11-05 11:02:2122.40 22.32 -0.82%
OSW 2025-11-05 12:03:0022.50 22.46 -0.22%
OSW 2025-11-05 13:02:1522.41 22.36 -0.61%
OSW 2025-11-05 14:03:0222.16 22.12 -1.65%
OSW 2025-11-05 15:02:2621.92 21.86 -2.64%
OSW 2025-11-05 16:03:1622.13 22.11 -1.73%
OSW 2025-11-05 17:02:170.00 16.00 -1.21%
OSW 2025-11-05 18:07:5122.67 21.81 -1.24%
OSW 2025-11-05 19:02:2335.35 16.00 -1.24%
OSW 2025-11-05 21:08:110.00 0.00 -1.24%
2025-11-06
OSW 2025-11-06 06:03:0335.36 16.00 -1.24%
OSW 2025-11-06 07:02:3135.58 16.00 -1.24%
OSW 2025-11-06 10:03:0428.78 16.02 -1.24%
OSW 2025-11-06 11:02:1822.38 22.26 0.40%
OSW 2025-11-06 12:03:0122.29 22.27 0.27%
OSW 2025-11-06 13:02:2122.27 22.23 0.09%
OSW 2025-11-06 14:03:1122.15 22.12 -0.44%
OSW 2025-11-06 15:02:3622.14 22.12 -0.44%
OSW 2025-11-06 16:03:0322.15 22.13 -0.40%
OSW 2025-11-06 17:02:2122.46 16.00 -0.98%
OSW 2025-11-06 18:03:0222.46 16.00 -0.99%
OSW 2025-11-06 19:02:2222.00 16.00 -0.99%
2025-11-07
OSW 2025-11-07 06:03:1222.20 21.97 -0.99%
OSW 2025-11-07 07:02:3435.24 20.70 -0.99%
OSW 2025-11-07 08:03:0435.24 21.75 -0.99%
OSW 2025-11-07 09:02:2522.03 21.59 -0.99%
OSW 2025-11-07 11:02:2022.26 22.19 0.99%
OSW 2025-11-07 12:03:0222.09 22.04 0.18%
OSW 2025-11-07 13:02:2022.00 21.96 -0.13%
OSW 2025-11-07 14:03:2622.00 21.96 -0.31%
OSW 2025-11-07 15:02:3022.04 22.02 -0.04%
OSW 2025-11-07 16:03:1022.00 21.98 -0.13%
OSW 2025-11-07 17:02:300.00 20.70 -0.54%
OSW 2025-11-07 18:03:0622.34 21.48 -0.54%
OSW 2025-11-07 19:02:2625.54 20.70 -0.54%
OSW 2025-11-07 21:06:270.00 0.00 -0.54%
2025-11-10
OSW 2025-11-10 05:03:5122.56 21.94 -0.54%
OSW 2025-11-10 06:03:2222.56 21.98 -0.54%
OSW 2025-11-10 07:02:3834.79 8.77 -0.54%
OSW 2025-11-10 08:03:1224.16 21.96 0.27%
OSW 2025-11-10 09:02:3425.54 21.96 0.27%
OSW 2025-11-10 10:03:0722.56 21.96 0.27%
OSW 2025-11-10 11:02:2921.83 21.80 -0.32%
OSW 2025-11-10 12:03:0921.83 21.80 -0.36%
OSW 2025-11-10 13:02:2521.97 21.93 0.18%
OSW 2025-11-10 14:03:1021.82 21.81 -0.36%
OSW 2025-11-10 15:02:2821.90 21.88 -0.05%
OSW 2025-11-10 16:03:2921.92 21.91 0.09%
OSW 2025-11-10 17:02:3722.28 20.00 -0.23%
OSW 2025-11-10 18:03:1122.28 21.43 -0.23%
OSW 2025-11-10 19:02:3225.54 20.00 -0.23%
OSW 2025-11-10 21:05:130.00 0.00 -0.23%
2025-11-11
OSW 2025-11-11 05:02:3322.00 21.59 -0.23%
OSW 2025-11-11 06:03:2021.95 21.64 -0.23%
OSW 2025-11-11 07:02:3434.96 20.70 -0.23%
OSW 2025-11-11 08:03:1925.54 21.64 -0.23%
OSW 2025-11-11 09:02:5723.96 21.64 -0.23%
OSW 2025-11-11 10:03:1421.95 21.64 -0.23%
OSW 2025-11-11 11:02:2421.82 21.76 -0.23%
OSW 2025-11-11 12:03:1121.74 21.69 -0.59%
OSW 2025-11-11 13:02:3321.65 21.61 -1.05%
OSW 2025-11-11 14:03:1121.72 21.67 -0.68%
OSW 2025-11-11 15:02:3021.68 21.65 -0.87%
OSW 2025-11-11 16:03:0821.63 21.60 -1.14%
OSW 2025-11-11 17:02:2222.11 20.70 -0.78%
OSW 2025-11-11 19:02:4422.11 21.26 -0.78%
OSW 2025-11-11 21:05:370.00 0.00 -0.78%
2025-11-12
OSW 2025-11-12 05:02:3121.96 21.58 -0.78%
OSW 2025-11-12 06:03:1121.96 21.60 -0.78%
OSW 2025-11-12 07:02:2334.68 21.37 -0.78%
OSW 2025-11-12 08:03:0725.92 21.58 -0.78%
OSW 2025-11-12 09:02:2225.92 21.60 -0.78%
OSW 2025-11-12 10:03:0922.00 21.62 -0.78%
OSW 2025-11-12 11:02:1921.83 21.76 0.78%
OSW 2025-11-12 12:03:0221.59 21.55 -0.41%
OSW 2025-11-12 13:02:2021.51 21.49 -0.78%
OSW 2025-11-12 14:03:0721.54 21.52 -0.64%
OSW 2025-11-12 15:02:2421.46 21.45 -0.96%
OSW 2025-11-12 16:03:0621.50 21.47 -0.87%
OSW 2025-11-12 17:02:2423.00 21.40 -0.82%
OSW 2025-11-12 18:03:0221.91 21.40 -0.83%
OSW 2025-11-12 21:04:580.00 0.00 -0.83%
OSW 2025-11-12 22:06:3621.91 21.40 -0.83%
2025-11-13
OSW 2025-11-13 05:02:3121.70 21.28 -0.83%
OSW 2025-11-13 06:03:1421.59 21.28 -0.83%
OSW 2025-11-13 07:02:1821.70 21.31 -0.83%
OSW 2025-11-13 08:03:0425.54 21.17 -0.83%
OSW 2025-11-13 09:02:2223.55 21.17 -0.83%
OSW 2025-11-13 10:03:0821.49 20.96 -0.83%
OSW 2025-11-13 11:02:2321.60 21.44 0.23%
OSW 2025-11-13 12:03:0821.65 21.62 0.69%
OSW 2025-11-13 13:02:2521.41 21.37 -0.51%
OSW 2025-11-13 14:03:1721.38 21.33 -0.51%
OSW 2025-11-13 15:02:3921.12 21.07 -1.85%
OSW 2025-11-13 16:03:1721.05 21.02 -2.03%
OSW 2025-11-13 17:02:2421.54 20.90 -1.61%
OSW 2025-11-13 18:03:0521.54 20.90 -1.63%
OSW 2025-11-13 21:05:200.00 0.00 -1.63%
2025-11-14
OSW 2025-11-14 05:02:2121.19 20.88 -1.63%
OSW 2025-11-14 06:03:1721.12 20.88 -1.63%
OSW 2025-11-14 07:02:2422.00 16.00 -1.63%
OSW 2025-11-14 08:03:1322.00 20.39 -1.63%
OSW 2025-11-14 09:02:2821.04 20.07 -1.02%
OSW 2025-11-14 10:03:1521.13 20.07 -1.02%
OSW 2025-11-14 11:02:1820.79 20.67 -1.91%
OSW 2025-11-14 12:02:5820.70 20.64 -2.23%
OSW 2025-11-14 13:02:2420.67 20.61 -2.33%
OSW 2025-11-14 14:03:1220.68 20.65 -2.14%
OSW 2025-11-14 15:02:3420.80 20.75 -1.54%
OSW 2025-11-14 16:03:2420.82 20.79 -1.54%
OSW 2025-11-14 17:02:3621.15 16.00 -1.72%
OSW 2025-11-14 18:03:0821.15 20.35 -1.75%
OSW 2025-11-14 21:07:580.00 0.00 -1.75%
2025-11-17
OSW 2025-11-17 05:02:2521.10 20.71 -1.75%
OSW 2025-11-17 06:03:1021.06 20.69 -1.75%
OSW 2025-11-17 07:02:2133.20 16.00 -1.75%
OSW 2025-11-17 08:03:0725.94 20.67 -1.75%
OSW 2025-11-17 09:02:1923.00 20.55 -1.75%
OSW 2025-11-17 10:03:0520.95 20.36 -1.75%
OSW 2025-11-17 11:02:1420.59 20.44 -1.42%
OSW 2025-11-17 12:03:0320.56 20.51 -1.09%
OSW 2025-11-17 13:02:2520.55 20.53 -0.90%
OSW 2025-11-17 14:03:2320.41 20.37 -1.61%
OSW 2025-11-17 15:02:2620.30 20.26 -2.18%
OSW 2025-11-17 16:03:1320.02 19.98 -3.55%
OSW 2025-11-17 17:03:1220.36 19.57 -3.69%
OSW 2025-11-17 18:03:0320.36 19.57 -3.76%
OSW 2025-11-17 21:07:210.00 0.00 -3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.