| OSW | 1970-01-01 03:00:00 | 8.50 | 7.58 | -8.02% |
| OSW | 2020-11-12 15:01:40 | 8.50 | 7.58 | -8.02% |
| OSW | 2020-11-12 16:01:40 | 8.36 | 7.59 | -8.02% |
| OSW | 2020-11-12 17:01:43 | 7.43 | 7.37 | -1.84% |
| OSW | 2020-11-12 18:01:42 | 7.69 | 7.66 | 0.92% |
| OSW | 2020-11-12 19:01:41 | 7.76 | 7.71 | 1.84% |
| OSW | 2020-11-12 20:01:40 | 7.69 | 7.66 | 1.19% |
| OSW | 2020-11-12 21:01:40 | 7.87 | 7.78 | 1.58% |
| OSW | 2020-11-12 22:01:41 | 7.74 | 7.66 | 1.05% |
| OSW | 2020-11-12 23:01:39 | 8.20 | 7.58 | 4.61% |
| OSW | 2020-11-13 01:08:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 02:01:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 03:01:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 04:01:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 05:01:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 06:01:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 07:01:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 08:01:41 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 09:01:41 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 10:01:41 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 11:01:39 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 12:01:41 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 13:01:41 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 14:01:40 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 15:01:41 | 8.20 | 6.79 | 4.47% |
| OSW | 2020-11-13 16:01:40 | 8.94 | 7.20 | 4.47% |
| OSW | 2020-11-13 17:01:51 | 7.92 | 7.84 | -1.01% |
| OSW | 2020-11-13 18:01:42 | 7.69 | 7.63 | -3.15% |
| OSW | 2020-11-13 19:01:41 | 7.84 | 7.79 | -1.26% |
| OSW | 2020-11-13 20:01:40 | 7.78 | 7.75 | -2.02% |
| OSW | 2020-11-13 21:01:41 | 7.92 | 7.87 | -0.50% |
| OSW | 2020-11-13 22:01:42 | 7.92 | 7.87 | -0.38% |
| OSW | 2020-11-13 23:01:41 | 8.10 | 7.75 | 1.01% |
| OSW | 2020-11-14 01:07:38 | 8.20 | 7.33 | 1.76% |
| OSW | 2020-11-14 02:01:39 | 8.20 | 7.33 | 1.76% |
| OSW | 2020-11-14 03:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 04:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 05:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 06:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 07:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 08:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 09:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 10:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 11:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 12:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 13:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 14:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 15:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 16:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 17:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 18:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 19:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 20:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 21:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 22:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-14 23:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 01:11:30 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 02:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 03:01:39 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 04:01:39 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 05:01:39 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 06:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 07:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 08:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 09:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 10:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 11:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 12:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 13:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 14:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 15:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 16:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 17:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 18:01:42 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 19:01:42 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 20:01:42 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 21:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 22:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-15 23:01:48 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 01:09:43 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 02:01:43 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 03:01:39 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 04:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 05:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 06:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 07:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 08:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 09:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 10:01:40 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 11:01:41 | 8.20 | 8.00 | 1.76% |
| OSW | 2020-11-16 12:01:41 | 8.20 | 8.00 | 4.28% |
| OSW | 2020-11-16 13:01:40 | 8.20 | 8.00 | 4.28% |
| OSW | 2020-11-16 14:01:42 | 8.20 | 6.45 | 4.28% |
| OSW | 2020-11-16 15:01:41 | 8.20 | 8.25 | 4.28% |
| OSW | 2020-11-16 16:01:44 | 8.72 | 8.30 | 9.32% |
| OSW | 2020-11-16 17:01:47 | 8.25 | 8.22 | 1.49% |
| OSW | 2020-11-16 18:01:42 | 8.22 | 8.17 | 1.61% |
| OSW | 2020-11-16 19:01:42 | 8.22 | 8.19 | 1.49% |
| OSW | 2020-11-16 20:01:41 | 8.24 | 8.22 | 1.98% |
| OSW | 2020-11-16 21:01:42 | 8.17 | 8.15 | 1.11% |
| OSW | 2020-11-16 22:01:42 | 8.14 | 8.09 | 0.62% |
| OSW | 2020-11-16 23:01:41 | 9.00 | 8.00 | 2.10% |
| OSW | 2020-11-17 01:07:14 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 02:01:40 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 03:01:40 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 04:01:40 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 05:01:40 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 06:01:42 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 07:01:41 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 08:01:40 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 09:01:41 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 10:01:41 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 11:01:40 | 9.00 | 8.00 | -1.32% |
| OSW | 2020-11-17 12:01:42 | 9.00 | 7.90 | -1.32% |
| OSW | 2020-11-17 13:01:44 | 9.00 | 7.90 | -1.32% |
| OSW | 2020-11-17 14:01:41 | 9.00 | 7.90 | -1.32% |
| OSW | 2020-11-17 15:01:42 | 9.00 | 7.90 | -1.32% |
| OSW | 2020-11-17 16:01:42 | 8.77 | 8.25 | -1.32% |
| OSW | 2020-11-17 17:03:35 | 8.16 | 8.10 | -2.55% |
| OSW | 2020-11-17 18:01:42 | 8.14 | 8.09 | -0.97% |
| OSW | 2020-11-17 19:01:42 | 8.18 | 8.13 | -1.21% |
| OSW | 2020-11-17 20:01:41 | 8.12 | 8.09 | -0.24% |
| OSW | 2020-11-17 21:01:42 | 8.19 | 8.11 | -0.12% |
| OSW | 2020-11-17 22:01:42 | 8.25 | 8.19 | 0.48% |
| OSW | 2020-11-17 23:01:42 | 8.23 | 8.21 | -0.85% |
| OSW | 2020-11-18 01:06:14 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 02:03:33 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 03:01:40 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 04:01:40 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 05:01:41 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 06:01:40 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 07:01:42 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 08:01:40 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 09:01:40 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 10:01:41 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 11:01:41 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 12:01:43 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 13:01:43 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 14:01:42 | 8.85 | 7.75 | -2.79% |
| OSW | 2020-11-18 15:01:42 | 9.00 | 7.75 | -2.79% |
| OSW | 2020-11-18 16:01:43 | 8.84 | 7.92 | -2.79% |
| OSW | 2020-11-18 17:02:46 | 8.24 | 8.20 | 0.24% |
| OSW | 2020-11-18 18:01:44 | 8.30 | 8.26 | 1.95% |
| OSW | 2020-11-18 19:01:42 | 8.77 | 8.75 | 6.96% |
| OSW | 2020-11-18 20:01:42 | 8.84 | 8.78 | 7.45% |
| OSW | 2020-11-18 21:01:41 | 8.86 | 8.82 | 7.69% |
| OSW | 2020-11-18 22:01:43 | 8.59 | 8.55 | 4.88% |
| OSW | 2020-11-18 23:01:42 | 8.45 | 8.43 | 3.05% |
| OSW | 2020-11-19 01:06:23 | 12.00 | 8.20 | 8.55% |
| OSW | 2020-11-19 02:01:40 | 12.00 | 8.20 | 8.55% |
| OSW | 2020-11-19 03:01:42 | 8.32 | 8.25 | 8.55% |
| OSW | 2020-11-19 04:01:41 | 8.57 | 8.54 | 8.55% |
| OSW | 2020-11-19 05:01:41 | 8.70 | 8.63 | 8.55% |
| OSW | 2020-11-19 06:01:41 | 8.84 | 8.78 | 8.55% |
| OSW | 2020-11-19 07:01:42 | 8.81 | 8.79 | 8.55% |
| OSW | 2020-11-19 08:01:39 | 8.97 | 8.89 | 8.55% |
| OSW | 2020-11-19 09:01:41 | 8.60 | 8.57 | 8.55% |
| OSW | 2020-11-19 10:01:41 | 8.58 | 8.56 | 8.55% |
| OSW | 2020-11-19 11:01:43 | 8.58 | 8.56 | 8.55% |
| OSW | 2020-11-19 12:01:41 | 8.58 | 8.56 | 8.55% |
| OSW | 2020-11-19 13:01:41 | 8.58 | 8.56 | 8.55% |
| OSW | 2020-11-19 14:01:43 | 8.58 | 8.09 | 8.55% |
| OSW | 2020-11-19 15:01:42 | 8.58 | 8.09 | 8.55% |
| OSW | 2020-11-19 16:01:42 | 8.99 | 8.28 | 8.55% |
| OSW | 2020-11-19 18:01:44 | 8.48 | 8.44 | 0.36% |
| OSW | 2020-11-19 19:01:57 | 8.50 | 8.47 | 0.71% |
| OSW | 2020-11-19 20:01:42 | 8.39 | 8.35 | -0.59% |
| OSW | 2020-11-19 21:01:42 | 8.39 | 8.36 | -0.83% |
| OSW | 2020-11-19 22:01:41 | 8.40 | 8.37 | -0.59% |
| OSW | 2020-11-19 23:01:41 | 8.49 | 8.46 | 0.47% |
| OSW | 2020-11-20 01:07:14 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 02:01:40 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 03:01:41 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 04:01:40 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 05:01:40 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 06:01:40 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 07:01:40 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 08:01:41 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 09:01:43 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 10:01:43 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 11:01:40 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 12:01:42 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 13:01:43 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 14:01:41 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 15:01:42 | 14.30 | 8.28 | 0.59% |
| OSW | 2020-11-20 16:01:42 | 8.99 | 8.08 | 0.59% |
| OSW | 2020-11-20 17:01:56 | 8.38 | 8.30 | -2.36% |
| OSW | 2020-11-20 18:01:43 | 8.37 | 8.30 | -2.00% |
| OSW | 2020-11-20 19:01:42 | 8.23 | 8.20 | -2.95% |
| OSW | 2020-11-20 20:01:41 | 8.11 | 8.06 | -4.95% |
| OSW | 2020-11-20 21:01:43 | 8.11 | 8.08 | -4.36% |
| OSW | 2020-11-20 22:01:42 | 8.13 | 8.08 | -4.48% |
| OSW | 2020-11-20 23:01:40 | 8.20 | 8.19 | -3.42% |
| OSW | 2020-11-21 01:06:28 | 8.28 | 8.10 | -2.03% |
| OSW | 2020-11-21 02:01:40 | 8.28 | 8.10 | -2.03% |
| OSW | 2020-11-21 03:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 04:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 05:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 06:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 07:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 08:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 09:01:39 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 10:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 11:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 12:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 13:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 14:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 15:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 16:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 17:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 18:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 19:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 20:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 21:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 22:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-21 23:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 01:09:12 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 02:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 03:01:39 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 04:01:39 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 05:01:39 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 06:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 07:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 08:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 09:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 10:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 11:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 12:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 13:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 14:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 15:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 16:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 17:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 18:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 19:01:44 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 20:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 21:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 22:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-22 23:01:45 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 01:08:11 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 02:01:39 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 03:01:39 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 04:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 05:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 06:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 07:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 08:01:40 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 09:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 10:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 11:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 12:01:43 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 13:01:41 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 14:01:42 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 15:01:43 | 8.28 | 8.08 | -2.03% |
| OSW | 2020-11-23 16:01:42 | 8.29 | 8.15 | -2.03% |
| OSW | 2020-11-23 17:01:53 | 8.35 | 8.32 | 1.46% |
| OSW | 2020-11-23 18:01:44 | 8.16 | 8.13 | -0.85% |
| OSW | 2020-11-23 19:01:43 | 8.13 | 8.10 | -1.34% |
| OSW | 2020-11-23 20:01:41 | 8.19 | 8.15 | -0.49% |
| OSW | 2020-11-23 21:01:42 | 8.25 | 8.20 | 0.36% |
| OSW | 2020-11-23 22:01:41 | 8.31 | 8.26 | 0.61% |
| OSW | 2020-11-23 23:01:41 | 8.28 | 8.26 | 0.73% |
| OSW | 2020-11-24 01:06:30 | 14.30 | 8.05 | -0.36% |
| OSW | 2020-11-24 02:01:40 | 14.30 | 8.05 | -0.36% |
| OSW | 2020-11-24 03:01:41 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 04:01:41 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 05:01:42 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 06:01:40 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 07:01:42 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 08:01:39 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 09:01:45 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 10:01:42 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 11:01:43 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 12:01:46 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 13:01:42 | 14.30 | 8.00 | -0.36% |
| OSW | 2020-11-24 14:01:50 | 8.95 | 8.00 | -0.36% |
| OSW | 2020-11-24 15:01:44 | 8.50 | 8.00 | 7.71% |
| OSW | 2020-11-24 16:01:46 | 8.50 | 8.35 | 7.71% |
| OSW | 2020-11-24 17:03:00 | 8.83 | 8.81 | 6.77% |
| OSW | 2020-11-24 18:01:45 | 8.83 | 8.78 | 6.17% |
| OSW | 2020-11-24 19:02:56 | 8.93 | 8.87 | 7.50% |
| OSW | 2020-11-24 20:01:41 | 9.08 | 9.03 | 9.31% |
| OSW | 2020-11-24 21:01:42 | 9.03 | 8.99 | 8.71% |
| OSW | 2020-11-24 22:01:42 | 9.04 | 9.02 | 8.83% |
| OSW | 2020-11-24 23:01:42 | 10.00 | 9.10 | 11.25% |
| OSW | 2020-11-25 01:06:18 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 02:01:40 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 03:01:41 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 04:01:41 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 05:01:42 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 06:01:41 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 07:01:43 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 08:01:40 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 09:01:39 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 10:01:41 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 11:01:41 | 9.60 | 9.04 | 5.73% |
| OSW | 2020-11-25 12:01:42 | 12.00 | 8.27 | 5.73% |
| OSW | 2020-11-25 13:01:42 | 12.00 | 8.27 | 5.73% |
| OSW | 2020-11-25 14:01:42 | 12.00 | 8.27 | 5.73% |
| OSW | 2020-11-25 15:01:42 | 12.00 | 8.27 | 5.73% |
| OSW | 2020-11-25 16:01:42 | 9.60 | 9.11 | 5.73% |
| OSW | 2020-11-25 18:01:46 | 8.78 | 8.76 | -2.99% |
| OSW | 2020-11-25 19:01:42 | 8.83 | 8.80 | -2.54% |
| OSW | 2020-11-25 20:01:43 | 8.76 | 8.73 | -3.10% |
| OSW | 2020-11-25 21:01:42 | 8.87 | 8.85 | -1.88% |
| OSW | 2020-11-25 22:01:44 | 8.82 | 8.81 | -2.43% |
| OSW | 2020-11-25 23:01:42 | 9.00 | 8.60 | -4.54% |
| OSW | 2020-11-26 01:07:42 | 9.00 | 8.51 | -6.20% |
| OSW | 2020-11-26 02:01:41 | 9.00 | 8.69 | -6.20% |
| OSW | 2020-11-26 03:01:41 | 9.00 | 8.70 | -6.20% |
| OSW | 2020-11-26 04:01:42 | 9.00 | 8.70 | -6.20% |
| OSW | 2020-11-26 05:01:43 | 9.00 | 8.70 | -6.20% |
| OSW | 2020-11-26 06:01:41 | 9.00 | 8.70 | -6.20% |
| OSW | 2020-11-26 07:01:42 | 9.00 | 8.70 | -6.20% |
| OSW | 2020-11-26 08:01:40 | 9.00 | 8.70 | -6.20% |
| OSW | 2020-11-26 09:01:41 | 9.00 | 8.70 | -6.20% |
| OSW | 2020-11-26 10:01:42 | 9.00 | 8.70 | -6.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83