investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2025-06-04
OSUR 2025-06-04 07:01:543.28 2.60 3.86%
OSUR 2025-06-04 08:02:333.28 2.47 3.86%
OSUR 2025-06-04 09:01:533.25 2.47 3.86%
OSUR 2025-06-04 10:02:282.97 2.96 0.70%
OSUR 2025-06-04 11:01:483.01 3.00 2.11%
OSUR 2025-06-04 12:02:283.00 2.99 1.75%
OSUR 2025-06-04 14:02:292.97 2.96 0.70%
OSUR 2025-06-04 15:01:492.95 2.94 0.00%
OSUR 2025-06-04 16:02:302.91 2.79 -2.11%
OSUR 2025-06-04 17:01:482.91 2.85 -2.03%
OSUR 2025-06-04 19:01:492.92 2.85 -2.03%
OSUR 2025-06-04 20:02:380.00 0.00 -2.03%
2025-06-05
OSUR 2025-06-05 04:02:290.00 2.37 -2.03%
OSUR 2025-06-05 05:01:533.29 2.61 -2.03%
OSUR 2025-06-05 06:02:323.03 2.61 -2.03%
OSUR 2025-06-05 07:01:513.03 2.66 -2.03%
OSUR 2025-06-05 10:02:352.86 2.85 -1.35%
OSUR 2025-06-05 11:01:472.85 2.84 -1.35%
OSUR 2025-06-05 12:02:352.86 2.85 -1.35%
OSUR 2025-06-05 13:01:522.83 2.82 -2.03%
OSUR 2025-06-05 16:02:342.90 0.00 -2.70%
OSUR 2025-06-05 17:01:512.90 2.48 -2.76%
OSUR 2025-06-05 20:02:360.00 0.00 -2.76%
2025-06-06
OSUR 2025-06-06 05:01:503.20 2.43 -2.76%
OSUR 2025-06-06 07:01:513.20 2.47 -2.76%
OSUR 2025-06-06 08:02:313.28 2.81 -2.76%
OSUR 2025-06-06 10:02:362.87 2.86 2.41%
OSUR 2025-06-06 11:01:552.92 2.91 3.79%
OSUR 2025-06-06 12:02:342.94 2.93 4.48%
OSUR 2025-06-06 13:01:532.93 2.92 4.48%
OSUR 2025-06-06 15:01:542.92 2.91 3.79%
OSUR 2025-06-06 16:02:359.09 2.79 3.10%
OSUR 2025-06-06 17:01:513.23 2.79 3.20%
OSUR 2025-06-06 18:02:333.27 2.79 3.20%
OSUR 2025-06-06 19:01:513.27 2.79 3.91%
OSUR 2025-06-06 20:02:320.00 0.00 3.91%
2025-06-09
OSUR 2025-06-09 05:01:593.27 2.43 3.91%
OSUR 2025-06-09 09:01:523.28 2.80 3.91%
OSUR 2025-06-09 10:02:312.87 2.86 -0.71%
OSUR 2025-06-09 11:01:532.89 2.88 0.00%
OSUR 2025-06-09 12:02:282.88 2.87 -0.36%
OSUR 2025-06-09 13:01:522.87 2.86 -0.71%
OSUR 2025-06-09 14:02:332.88 2.87 -0.36%
OSUR 2025-06-09 15:01:512.91 2.90 1.07%
OSUR 2025-06-09 16:02:329.09 2.79 -1.07%
OSUR 2025-06-09 17:01:479.09 2.79 -1.04%
OSUR 2025-06-09 18:02:313.28 2.79 -1.04%
OSUR 2025-06-09 20:02:270.00 0.00 -1.04%
2025-06-10
OSUR 2025-06-10 05:01:453.24 2.43 -1.04%
OSUR 2025-06-10 08:02:343.28 2.43 -1.04%
OSUR 2025-06-10 10:02:352.88 2.87 1.04%
OSUR 2025-06-10 11:01:512.97 2.96 4.15%
OSUR 2025-06-10 12:02:342.95 2.94 3.46%
OSUR 2025-06-10 13:01:532.97 2.96 4.15%
OSUR 2025-06-10 14:02:283.00 2.99 5.19%
OSUR 2025-06-10 16:02:283.10 2.79 4.84%
OSUR 2025-06-10 17:01:463.10 2.79 4.90%
OSUR 2025-06-10 20:02:280.00 0.00 4.90%
2025-06-11
OSUR 2025-06-11 05:01:523.37 2.62 4.90%
OSUR 2025-06-11 07:01:473.28 2.62 4.90%
OSUR 2025-06-11 08:02:313.28 2.43 4.90%
OSUR 2025-06-11 09:01:503.28 2.61 4.90%
OSUR 2025-06-11 10:02:342.99 2.97 -0.35%
OSUR 2025-06-11 11:01:502.99 2.98 0.00%
OSUR 2025-06-11 12:02:272.96 2.95 -1.40%
OSUR 2025-06-11 13:01:482.96 2.95 -1.05%
OSUR 2025-06-11 14:02:282.94 2.93 -1.75%
OSUR 2025-06-11 15:01:472.90 2.89 -3.15%
OSUR 2025-06-11 16:02:273.70 2.79 -2.45%
OSUR 2025-06-11 17:01:433.34 2.79 -2.34%
OSUR 2025-06-11 20:02:240.00 0.00 -2.34%
2025-06-12
OSUR 2025-06-12 05:01:513.28 2.43 -2.34%
OSUR 2025-06-12 08:02:353.79 2.43 -2.34%
OSUR 2025-06-12 10:02:312.94 2.93 0.67%
OSUR 2025-06-12 11:01:492.96 2.95 1.67%
OSUR 2025-06-12 12:02:332.93 2.92 0.67%
OSUR 2025-06-12 13:01:472.95 2.94 1.34%
OSUR 2025-06-12 14:02:282.96 2.95 1.67%
OSUR 2025-06-12 15:01:482.95 2.94 1.34%
OSUR 2025-06-12 16:02:242.93 2.79 0.67%
OSUR 2025-06-12 17:01:492.93 2.79 0.68%
OSUR 2025-06-12 20:02:260.00 0.00 0.68%
2025-06-13
OSUR 2025-06-13 05:15:173.27 2.43 0.68%
OSUR 2025-06-13 12:02:282.99 2.98 2.40%
OSUR 2025-06-13 13:01:513.00 2.99 2.40%
OSUR 2025-06-13 15:01:522.98 2.97 1.71%
OSUR 2025-06-13 16:02:349.09 2.79 1.03%
OSUR 2025-06-13 17:01:473.35 2.79 1.02%
OSUR 2025-06-13 18:02:293.35 2.90 1.02%
OSUR 2025-06-13 20:02:330.00 0.00 1.02%
2025-06-16
OSUR 2025-06-16 05:01:523.41 2.63 1.02%
OSUR 2025-06-16 07:01:523.41 2.95 1.02%
OSUR 2025-06-16 08:02:303.79 2.95 1.02%
OSUR 2025-06-16 09:01:523.10 3.01 2.39%
OSUR 2025-06-16 10:02:383.01 3.00 2.39%
OSUR 2025-06-16 11:01:493.02 3.01 2.39%
OSUR 2025-06-16 12:02:292.91 2.90 -1.37%
OSUR 2025-06-16 13:01:512.90 2.89 -1.71%
OSUR 2025-06-16 14:02:312.89 2.88 -2.05%
OSUR 2025-06-16 15:01:492.88 2.87 -2.39%
OSUR 2025-06-16 16:02:292.95 2.86 -2.39%
OSUR 2025-06-16 17:01:453.13 2.86 -2.37%
OSUR 2025-06-16 20:02:240.00 0.00 -2.37%
2025-06-17
OSUR 2025-06-17 05:02:173.27 2.65 -2.37%
OSUR 2025-06-17 08:02:273.79 2.86 -2.37%
OSUR 2025-06-17 10:02:292.96 2.95 3.05%
OSUR 2025-06-17 11:01:462.98 2.97 3.73%
OSUR 2025-06-17 12:02:312.92 2.91 1.36%
OSUR 2025-06-17 13:01:502.90 2.89 1.02%
OSUR 2025-06-17 14:02:292.88 2.87 0.00%
OSUR 2025-06-17 15:01:522.84 2.83 -1.36%
OSUR 2025-06-17 16:02:263.00 2.79 -2.03%
OSUR 2025-06-17 17:01:453.00 2.79 -2.08%
OSUR 2025-06-17 18:02:272.81 2.79 -2.08%
OSUR 2025-06-17 19:01:513.00 2.79 -2.08%
OSUR 2025-06-17 20:02:290.00 0.00 -2.08%
2025-06-18
OSUR 2025-06-18 05:01:553.22 2.43 -2.08%
OSUR 2025-06-18 06:02:343.22 2.65 -2.08%
OSUR 2025-06-18 08:02:303.79 2.65 -2.08%
OSUR 2025-06-18 10:02:302.83 2.82 1.04%
OSUR 2025-06-18 11:01:552.88 2.87 2.43%
OSUR 2025-06-18 12:02:272.86 2.85 1.74%
OSUR 2025-06-18 13:01:492.84 2.83 1.04%
OSUR 2025-06-18 14:02:302.88 2.87 2.43%
OSUR 2025-06-18 15:01:552.84 2.83 1.04%
OSUR 2025-06-18 16:02:362.93 2.65 2.43%
OSUR 2025-06-18 17:01:492.93 2.65 2.49%
OSUR 2025-06-18 20:02:310.00 0.00 3.91%
2025-06-20
OSUR 2025-06-20 05:01:433.25 2.77 3.91%
OSUR 2025-06-20 08:02:263.00 2.90 3.91%
OSUR 2025-06-20 09:01:463.00 2.77 3.91%
OSUR 2025-06-20 10:02:312.94 2.93 2.49%
OSUR 2025-06-20 11:01:492.93 2.92 2.14%
OSUR 2025-06-20 12:02:272.91 2.90 1.42%
OSUR 2025-06-20 13:01:462.98 2.97 3.91%
OSUR 2025-06-20 15:01:463.01 3.00 4.98%
OSUR 2025-06-20 16:13:293.10 2.79 4.63%
OSUR 2025-06-20 17:12:533.10 2.79 4.51%
OSUR 2025-06-20 20:02:250.00 0.00 4.51%
2025-06-23
OSUR 2025-06-23 05:01:453.25 2.62 4.51%
OSUR 2025-06-23 09:09:143.00 2.43 4.51%
OSUR 2025-06-23 10:03:553.02 3.01 1.04%
OSUR 2025-06-23 11:02:163.01 3.00 0.69%
OSUR 2025-06-23 13:02:163.02 3.01 1.04%
OSUR 2025-06-23 14:02:023.04 3.03 1.74%
OSUR 2025-06-23 15:02:123.05 3.04 2.08%
OSUR 2025-06-23 16:02:013.04 2.95 1.39%
OSUR 2025-06-23 17:02:113.09 2.95 1.33%
OSUR 2025-06-23 20:01:560.00 0.00 1.33%
2025-06-24
OSUR 2025-06-24 05:01:513.47 2.66 1.33%
OSUR 2025-06-24 08:02:253.79 2.43 1.33%
OSUR 2025-06-24 09:01:513.20 2.75 1.33%
OSUR 2025-06-24 10:02:242.99 2.98 -1.33%
OSUR 2025-06-24 11:01:543.02 3.01 0.00%
OSUR 2025-06-24 13:02:023.03 3.02 0.33%
OSUR 2025-06-24 14:02:263.02 3.01 0.00%
OSUR 2025-06-24 15:01:523.04 3.03 0.67%
OSUR 2025-06-24 16:02:283.09 2.79 -0.67%
OSUR 2025-06-24 17:01:573.09 2.79 -0.66%
OSUR 2025-06-24 20:02:180.00 0.00 -0.66%
2025-06-25
OSUR 2025-06-25 05:01:553.40 2.61 -0.66%
OSUR 2025-06-25 08:02:253.79 2.43 -0.66%
OSUR 2025-06-25 09:01:553.66 2.43 -0.66%
OSUR 2025-06-25 10:02:302.97 2.96 -0.66%
OSUR 2025-06-25 11:01:582.91 2.90 -2.64%
OSUR 2025-06-25 12:02:302.96 2.95 -1.32%
OSUR 2025-06-25 13:01:562.98 2.97 -0.66%
OSUR 2025-06-25 14:02:272.95 2.94 -1.32%
OSUR 2025-06-25 15:01:532.93 2.92 -1.98%
OSUR 2025-06-25 16:02:243.01 2.84 -3.96%
OSUR 2025-06-25 17:01:543.05 2.79 -4.00%
OSUR 2025-06-25 19:02:013.05 2.83 -4.00%
OSUR 2025-06-25 20:02:210.00 0.00 -4.00%
2025-06-26
OSUR 2025-06-26 05:01:563.25 2.43 -4.00%
OSUR 2025-06-26 09:01:563.31 2.43 -4.00%
OSUR 2025-06-26 10:02:262.89 2.88 1.00%
OSUR 2025-06-26 11:01:522.93 2.92 2.33%
OSUR 2025-06-26 12:02:272.96 2.95 3.00%
OSUR 2025-06-26 13:01:572.95 2.94 3.00%
OSUR 2025-06-26 14:02:252.97 2.96 3.67%
OSUR 2025-06-26 15:01:523.02 3.01 5.00%
OSUR 2025-06-26 16:02:224.18 2.99 4.33%
OSUR 2025-06-26 17:01:513.31 2.99 4.53%
OSUR 2025-06-26 20:02:250.00 0.00 4.53%
2025-06-27
OSUR 2025-06-27 05:00:463.48 2.67 4.53%
OSUR 2025-06-27 08:00:533.31 2.57 4.53%
OSUR 2025-06-27 09:00:413.79 2.57 4.53%
OSUR 2025-06-27 10:00:493.03 3.02 0.00%
OSUR 2025-06-27 11:00:423.02 3.01 0.00%
OSUR 2025-06-27 13:00:403.05 3.04 1.39%
OSUR 2025-06-27 14:00:473.02 3.01 0.00%
OSUR 2025-06-27 15:00:523.01 3.00 0.00%
OSUR 2025-06-27 16:00:473.02 3.01 0.00%
OSUR 2025-06-27 17:00:393.09 2.93 0.00%
OSUR 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
OSUR 2025-06-30 05:00:443.45 2.65 0.00%
OSUR 2025-06-30 08:00:483.79 2.43 0.00%
OSUR 2025-06-30 09:00:453.79 2.75 0.00%
OSUR 2025-06-30 10:00:463.02 3.01 0.66%
OSUR 2025-06-30 11:00:423.03 3.02 0.99%
OSUR 2025-06-30 12:00:443.01 3.00 0.33%
OSUR 2025-06-30 13:00:433.00 2.99 0.00%
OSUR 2025-06-30 16:00:533.01 3.00 0.33%
OSUR 2025-06-30 17:00:463.06 2.79 0.00%
OSUR 2025-06-30 21:00:390.00 0.00 0.00%
2025-07-01
OSUR 2025-07-01 05:00:453.37 2.90 0.00%
OSUR 2025-07-01 08:00:503.74 3.00 0.00%
OSUR 2025-07-01 09:00:443.74 2.57 0.00%
OSUR 2025-07-01 10:00:433.04 3.03 1.33%
OSUR 2025-07-01 11:00:443.06 3.05 2.33%
OSUR 2025-07-01 12:00:453.07 3.06 2.66%
OSUR 2025-07-01 13:00:443.00 2.99 0.00%
OSUR 2025-07-01 14:00:553.03 3.02 1.00%
OSUR 2025-07-01 15:00:453.04 3.03 1.66%
OSUR 2025-07-01 16:00:473.02 3.01 1.00%
OSUR 2025-07-01 17:00:463.08 2.93 0.67%
OSUR 2025-07-01 21:00:410.00 0.00 0.67%
2025-07-02
OSUR 2025-07-02 05:00:463.47 2.66 0.67%
OSUR 2025-07-02 08:00:493.74 2.62 0.67%
OSUR 2025-07-02 09:00:443.74 2.61 0.67%
OSUR 2025-07-02 10:00:483.05 3.04 1.67%
OSUR 2025-07-02 11:00:413.06 3.05 1.67%
OSUR 2025-07-02 12:00:463.09 3.08 3.00%
OSUR 2025-07-02 13:00:453.08 3.07 2.33%
OSUR 2025-07-02 15:00:413.09 3.08 3.00%
OSUR 2025-07-02 16:00:483.07 3.06 2.33%
OSUR 2025-07-02 17:00:493.11 2.93 1.99%
OSUR 2025-07-02 18:00:493.12 2.93 1.99%
OSUR 2025-07-02 21:00:530.00 0.00 1.99%
2025-07-03
OSUR 2025-07-03 05:00:463.50 2.68 1.99%
OSUR 2025-07-03 07:00:483.50 2.80 1.99%
OSUR 2025-07-03 08:00:563.74 3.06 1.99%
OSUR 2025-07-03 09:00:493.16 2.80 1.99%
OSUR 2025-07-03 10:00:503.12 3.10 1.66%
OSUR 2025-07-03 11:00:483.14 3.13 2.99%
OSUR 2025-07-03 12:00:493.11 3.10 1.66%
OSUR 2025-07-03 13:00:433.08 3.07 1.00%
OSUR 2025-07-03 14:00:443.39 2.93 0.98%
OSUR 2025-07-03 15:00:459.09 2.93 0.98%
OSUR 2025-07-03 17:00:453.41 2.93 0.98%
OSUR 2025-07-03 18:00:470.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.