OSUR 1970-01-01 03:00:0013.41 10.75 4.60%
OSUR 2020-11-12 15:01:4017.15 10.75 9.13%
OSUR 2020-11-12 16:01:4014.29 14.06 9.59%
OSUR 2020-11-12 17:01:4313.57 13.48 -1.09%
OSUR 2020-11-12 18:01:4213.43 13.41 -1.46%
OSUR 2020-11-12 19:01:4113.56 13.52 -1.17%
OSUR 2020-11-12 20:01:4013.47 13.43 -1.82%
OSUR 2020-11-12 21:01:4013.44 13.41 -2.19%
OSUR 2020-11-12 22:01:4113.33 13.31 -2.84%
OSUR 2020-11-12 23:01:3913.80 13.16 -2.04%
OSUR 2020-11-13 01:08:4013.80 13.50 -2.81%
OSUR 2020-11-13 02:01:4013.80 13.50 -2.81%
OSUR 2020-11-13 03:01:4013.80 13.50 -2.81%
OSUR 2020-11-13 04:01:4013.80 13.50 -2.81%
OSUR 2020-11-13 05:01:4013.80 13.50 -2.81%
OSUR 2020-11-13 06:01:4013.80 13.50 -2.81%
OSUR 2020-11-13 07:01:4013.80 13.50 -2.81%
OSUR 2020-11-13 08:01:4113.80 13.50 -2.81%
OSUR 2020-11-13 09:01:4113.80 13.50 -2.81%
OSUR 2020-11-13 10:01:4113.80 13.50 -2.81%
OSUR 2020-11-13 11:01:3913.80 13.50 -2.81%
OSUR 2020-11-13 12:01:4113.80 10.76 -2.81%
OSUR 2020-11-13 13:01:4113.80 10.76 -2.81%
OSUR 2020-11-13 14:01:4013.80 10.76 -2.81%
OSUR 2020-11-13 15:01:4115.50 10.76 -0.79%
OSUR 2020-11-13 16:01:4013.78 13.55 -0.79%
OSUR 2020-11-13 17:01:5113.71 13.66 1.79%
OSUR 2020-11-13 18:01:4213.51 13.43 0.07%
OSUR 2020-11-13 19:01:4113.30 13.25 -1.12%
OSUR 2020-11-13 20:01:4013.30 13.28 -1.04%
OSUR 2020-11-13 21:01:4113.20 13.17 -2.01%
OSUR 2020-11-13 22:01:4213.24 13.21 -1.49%
OSUR 2020-11-13 23:01:4113.10 13.00 -2.83%
OSUR 2020-11-14 01:07:3813.30 13.09 -3.39%
OSUR 2020-11-14 02:01:3913.30 13.00 -2.65%
OSUR 2020-11-14 03:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 04:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 05:01:4113.30 13.00 -2.65%
OSUR 2020-11-14 06:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 07:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 08:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 09:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 10:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 11:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 12:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 13:01:4113.30 13.00 -2.65%
OSUR 2020-11-14 14:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 15:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 16:01:4113.30 13.00 -2.65%
OSUR 2020-11-14 17:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 18:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 19:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 20:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 21:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 22:01:4013.30 13.00 -2.65%
OSUR 2020-11-14 23:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 01:11:3013.30 13.00 -2.65%
OSUR 2020-11-15 02:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 03:01:3913.30 13.00 -2.65%
OSUR 2020-11-15 04:01:3913.30 13.00 -2.65%
OSUR 2020-11-15 05:01:3913.30 13.00 -2.65%
OSUR 2020-11-15 06:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 07:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 08:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 09:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 10:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 11:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 12:01:4113.30 13.00 -2.65%
OSUR 2020-11-15 13:01:4113.30 13.00 -2.65%
OSUR 2020-11-15 14:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 15:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 16:01:4113.30 13.00 -2.65%
OSUR 2020-11-15 17:01:4013.30 13.00 -2.65%
OSUR 2020-11-15 18:01:4213.30 13.00 -2.65%
OSUR 2020-11-15 19:01:4213.30 13.00 -2.65%
OSUR 2020-11-15 20:01:4213.30 13.00 -2.65%
OSUR 2020-11-15 21:01:4113.30 13.00 -2.65%
OSUR 2020-11-15 22:01:4113.30 13.00 -2.65%
OSUR 2020-11-15 23:01:4813.30 13.00 -2.65%
OSUR 2020-11-16 01:09:4313.30 13.00 -2.65%
OSUR 2020-11-16 02:01:4313.30 13.00 -2.65%
OSUR 2020-11-16 03:01:3913.30 13.00 -2.65%
OSUR 2020-11-16 04:01:4013.30 13.00 -2.65%
OSUR 2020-11-16 05:01:4013.30 13.00 -2.65%
OSUR 2020-11-16 06:01:4013.30 13.00 -2.65%
OSUR 2020-11-16 07:01:4113.30 13.00 -2.65%
OSUR 2020-11-16 08:01:4013.30 13.00 -2.65%
OSUR 2020-11-16 09:01:4013.30 13.00 -2.65%
OSUR 2020-11-16 10:01:4013.30 13.00 -2.65%
OSUR 2020-11-16 11:01:4113.30 13.00 -2.65%
OSUR 2020-11-16 12:01:4113.30 10.46 -2.65%
OSUR 2020-11-16 13:01:4013.30 10.46 -2.65%
OSUR 2020-11-16 14:01:4213.30 13.09 -2.65%
OSUR 2020-11-16 15:01:4117.15 13.08 -3.91%
OSUR 2020-11-16 16:01:4412.86 12.76 -5.16%
OSUR 2020-11-16 17:01:4712.89 12.83 -1.89%
OSUR 2020-11-16 18:01:4213.12 13.08 -0.83%
OSUR 2020-11-16 19:01:4213.11 13.08 -0.76%
OSUR 2020-11-16 20:01:4113.02 13.00 -1.44%
OSUR 2020-11-16 21:01:4213.03 13.00 -1.44%
OSUR 2020-11-16 22:01:4212.96 12.94 -1.89%
OSUR 2020-11-16 23:01:4113.49 12.76 -1.59%
OSUR 2020-11-17 01:07:1413.50 12.84 0.85%
OSUR 2020-11-17 02:01:4013.50 12.84 0.85%
OSUR 2020-11-17 03:01:4013.50 12.84 0.85%
OSUR 2020-11-17 04:01:4013.50 12.84 0.85%
OSUR 2020-11-17 05:01:4013.50 12.84 0.85%
OSUR 2020-11-17 06:01:4213.50 12.84 0.85%
OSUR 2020-11-17 07:01:4113.50 12.84 0.85%
OSUR 2020-11-17 08:01:4013.50 12.84 0.85%
OSUR 2020-11-17 09:01:4113.50 12.84 0.85%
OSUR 2020-11-17 10:01:4113.50 12.84 0.85%
OSUR 2020-11-17 11:01:4013.50 12.84 0.85%
OSUR 2020-11-17 12:01:4213.50 10.41 0.85%
OSUR 2020-11-17 13:01:4313.50 10.41 0.85%
OSUR 2020-11-17 14:01:4124.00 12.69 0.85%
OSUR 2020-11-17 15:01:4217.15 12.69 0.85%
OSUR 2020-11-17 16:01:4214.11 12.72 1.01%
OSUR 2020-11-17 17:03:3512.84 12.77 -0.77%
OSUR 2020-11-17 18:01:4212.86 12.84 -0.46%
OSUR 2020-11-17 19:01:4212.86 12.83 -1.31%
OSUR 2020-11-17 20:01:4112.75 12.73 -1.23%
OSUR 2020-11-17 21:01:4212.76 12.75 -3.08%
OSUR 2020-11-17 22:01:4212.75 12.74 -3.16%
OSUR 2020-11-17 23:01:4212.62 12.59 -2.85%
OSUR 2020-11-18 01:06:1413.19 12.50 -5.49%
OSUR 2020-11-18 02:03:3313.19 12.50 -5.49%
OSUR 2020-11-18 03:01:4013.19 12.50 -5.49%
OSUR 2020-11-18 04:01:4013.19 12.50 -5.49%
OSUR 2020-11-18 05:01:4113.19 12.50 -5.49%
OSUR 2020-11-18 06:01:4013.19 12.50 -5.49%
OSUR 2020-11-18 07:01:4213.19 12.50 -5.49%
OSUR 2020-11-18 08:01:4013.19 12.50 -5.49%
OSUR 2020-11-18 09:01:4013.19 12.50 -5.49%
OSUR 2020-11-18 10:01:4113.19 12.50 -5.49%
OSUR 2020-11-18 11:01:4113.19 12.50 -5.49%
OSUR 2020-11-18 12:01:4315.00 10.13 -5.49%
OSUR 2020-11-18 13:01:4315.00 10.13 -5.49%
OSUR 2020-11-18 14:01:4215.00 12.63 -5.49%
OSUR 2020-11-18 15:01:4215.00 12.63 -5.49%
OSUR 2020-11-18 16:01:4312.95 12.66 -4.00%
OSUR 2020-11-18 17:02:4612.41 12.38 -2.37%
OSUR 2020-11-18 18:01:4412.35 12.32 -2.85%
OSUR 2020-11-18 19:01:4212.21 12.18 -3.48%
OSUR 2020-11-18 20:01:4212.25 12.24 -3.16%
OSUR 2020-11-18 21:01:4112.21 12.19 -3.48%
OSUR 2020-11-18 22:01:4312.34 12.33 -2.37%
OSUR 2020-11-18 23:01:4212.16 12.15 -3.88%
OSUR 2020-11-19 01:06:2312.50 12.00 -3.88%
OSUR 2020-11-19 02:01:4012.50 12.00 -3.88%
OSUR 2020-11-19 03:01:4212.31 12.29 -3.88%
OSUR 2020-11-19 04:01:4112.23 12.21 -3.88%
OSUR 2020-11-19 05:01:4112.16 12.14 -3.88%
OSUR 2020-11-19 06:01:4112.28 12.27 -3.88%
OSUR 2020-11-19 07:01:4212.35 12.34 -3.88%
OSUR 2020-11-19 08:01:3912.28 12.26 -3.88%
OSUR 2020-11-19 09:01:4112.34 12.33 -3.88%
OSUR 2020-11-19 10:01:4112.33 12.32 -3.88%
OSUR 2020-11-19 11:01:4312.33 12.32 -3.88%
OSUR 2020-11-19 12:01:4112.33 9.74 -3.88%
OSUR 2020-11-19 13:01:4112.33 9.74 -3.88%
OSUR 2020-11-19 14:01:4312.33 4.14 -3.88%
OSUR 2020-11-19 15:01:4217.15 4.14 -3.88%
OSUR 2020-11-19 16:01:4212.58 12.16 -3.88%
OSUR 2020-11-19 18:01:4411.91 11.89 -2.06%
OSUR 2020-11-19 19:01:5712.00 11.97 -1.32%
OSUR 2020-11-19 20:01:4211.91 11.90 -2.06%
OSUR 2020-11-19 21:01:4211.81 11.80 -2.80%
OSUR 2020-11-19 22:01:4111.80 11.79 -2.96%
OSUR 2020-11-19 23:01:4111.92 11.91 -1.89%
OSUR 2020-11-20 01:07:1412.21 11.84 -2.30%
OSUR 2020-11-20 02:01:4012.21 11.84 -2.30%
OSUR 2020-11-20 03:01:4112.21 11.60 -2.30%
OSUR 2020-11-20 04:01:4012.21 11.60 -2.30%
OSUR 2020-11-20 05:01:4012.21 11.60 -2.30%
OSUR 2020-11-20 06:01:4012.21 11.60 -2.30%
OSUR 2020-11-20 07:01:4012.21 11.60 -2.30%
OSUR 2020-11-20 08:01:4112.21 11.60 -2.30%
OSUR 2020-11-20 09:01:4312.21 11.60 -2.30%
OSUR 2020-11-20 10:01:4312.21 11.60 -2.30%
OSUR 2020-11-20 11:01:4012.21 11.60 -2.30%
OSUR 2020-11-20 12:01:4212.21 11.95 -2.30%
OSUR 2020-11-20 13:01:4312.21 11.95 -2.30%
OSUR 2020-11-20 14:01:4112.21 11.95 -2.30%
OSUR 2020-11-20 15:01:4217.15 11.95 -2.30%
OSUR 2020-11-20 16:01:4212.02 11.92 -2.30%
OSUR 2020-11-20 17:01:5612.29 12.26 2.85%
OSUR 2020-11-20 18:01:4312.16 12.13 1.76%
OSUR 2020-11-20 19:01:4212.21 12.19 2.35%
OSUR 2020-11-20 20:01:4112.12 12.11 1.59%
OSUR 2020-11-20 21:01:4312.14 12.12 1.85%
OSUR 2020-11-20 22:01:4212.11 12.08 1.51%
OSUR 2020-11-20 23:01:4012.10 12.09 1.51%
OSUR 2020-11-21 01:06:2813.15 12.00 1.85%
OSUR 2020-11-21 02:01:4013.15 12.00 1.85%
OSUR 2020-11-21 03:01:4013.48 12.00 1.85%
OSUR 2020-11-21 04:01:4013.48 12.00 1.85%
OSUR 2020-11-21 05:01:4013.48 12.00 1.85%
OSUR 2020-11-21 06:01:4013.48 12.00 1.85%
OSUR 2020-11-21 07:01:4213.48 12.00 1.85%
OSUR 2020-11-21 08:01:4113.48 12.00 1.85%
OSUR 2020-11-21 09:01:3913.48 12.00 1.85%
OSUR 2020-11-21 10:01:4113.48 12.00 1.85%
OSUR 2020-11-21 11:01:4113.48 12.00 1.85%
OSUR 2020-11-21 12:01:4113.48 12.00 1.85%
OSUR 2020-11-21 13:01:4113.48 12.00 1.85%
OSUR 2020-11-21 14:01:4113.48 12.00 1.85%
OSUR 2020-11-21 15:01:4113.48 12.00 1.85%
OSUR 2020-11-21 16:01:4113.48 12.00 1.85%
OSUR 2020-11-21 17:01:4013.48 12.00 1.85%
OSUR 2020-11-21 18:01:4113.48 12.00 1.85%
OSUR 2020-11-21 19:01:4213.48 12.00 1.85%
OSUR 2020-11-21 20:01:4213.48 12.00 1.85%
OSUR 2020-11-21 21:01:4213.48 12.00 1.85%
OSUR 2020-11-21 22:01:4113.48 12.00 1.85%
OSUR 2020-11-21 23:01:4013.48 12.00 1.85%
OSUR 2020-11-22 01:09:1213.48 12.00 1.85%
OSUR 2020-11-22 02:01:4013.48 12.00 1.85%
OSUR 2020-11-22 03:01:3913.48 12.00 1.85%
OSUR 2020-11-22 04:01:3913.48 12.00 1.85%
OSUR 2020-11-22 05:01:3913.48 12.00 1.85%
OSUR 2020-11-22 06:01:4013.48 12.00 1.85%
OSUR 2020-11-22 07:01:4013.48 12.00 1.85%
OSUR 2020-11-22 08:01:4013.48 12.00 1.85%
OSUR 2020-11-22 09:01:4013.48 12.00 1.85%
OSUR 2020-11-22 10:01:4113.48 12.00 1.85%
OSUR 2020-11-22 11:01:4013.48 12.00 1.85%
OSUR 2020-11-22 12:01:4113.48 12.00 1.85%
OSUR 2020-11-22 13:01:4113.48 12.00 1.85%
OSUR 2020-11-22 14:01:4013.48 12.00 1.85%
OSUR 2020-11-22 15:01:4113.48 12.00 1.85%
OSUR 2020-11-22 16:01:4113.48 12.00 1.85%
OSUR 2020-11-22 17:01:4113.48 12.00 1.85%
OSUR 2020-11-22 18:01:4113.48 12.00 1.85%
OSUR 2020-11-22 19:01:4413.48 12.00 1.85%
OSUR 2020-11-22 20:01:4013.48 12.00 1.85%
OSUR 2020-11-22 21:01:4113.48 12.00 1.85%
OSUR 2020-11-22 22:01:4113.48 12.00 1.85%
OSUR 2020-11-22 23:01:4513.48 12.00 1.85%
OSUR 2020-11-23 01:08:1113.48 12.00 1.85%
OSUR 2020-11-23 02:01:3913.48 12.00 1.85%
OSUR 2020-11-23 03:01:3913.48 12.00 1.85%
OSUR 2020-11-23 04:01:4013.48 12.00 1.85%
OSUR 2020-11-23 05:01:4013.48 12.00 1.85%
OSUR 2020-11-23 06:01:4013.48 12.00 1.85%
OSUR 2020-11-23 07:01:4213.48 12.00 1.85%
OSUR 2020-11-23 08:01:4013.48 12.00 1.85%
OSUR 2020-11-23 09:01:4113.48 12.00 1.85%
OSUR 2020-11-23 10:01:4213.48 12.00 1.85%
OSUR 2020-11-23 11:01:4213.48 12.00 1.85%
OSUR 2020-11-23 12:01:4313.48 12.55 1.85%
OSUR 2020-11-23 13:01:4113.48 12.56 5.73%
OSUR 2020-11-23 14:01:4216.00 12.09 5.73%
OSUR 2020-11-23 15:01:4313.30 12.35 4.04%
OSUR 2020-11-23 16:01:4212.75 12.45 4.89%
OSUR 2020-11-23 17:01:5311.68 11.65 -3.47%
OSUR 2020-11-23 18:01:4411.76 11.74 -2.81%
OSUR 2020-11-23 19:01:4311.75 11.74 -2.89%
OSUR 2020-11-23 20:01:4111.62 11.61 -3.97%
OSUR 2020-11-23 21:01:4211.68 11.67 -3.39%
OSUR 2020-11-23 22:01:4111.68 11.67 -3.39%
OSUR 2020-11-23 23:01:4111.69 11.68 -3.31%
OSUR 2020-11-24 01:06:3012.25 11.56 -2.84%
OSUR 2020-11-24 02:01:4011.96 11.87 -2.84%
OSUR 2020-11-24 03:01:4111.96 11.00 -2.84%
OSUR 2020-11-24 04:01:4111.96 11.00 -2.84%
OSUR 2020-11-24 05:01:4211.96 11.00 -2.84%
OSUR 2020-11-24 06:01:4011.96 11.00 -2.84%
OSUR 2020-11-24 07:01:4211.96 11.00 -2.84%
OSUR 2020-11-24 08:01:3911.96 11.00 -2.84%
OSUR 2020-11-24 09:01:4511.96 11.00 -2.84%
OSUR 2020-11-24 10:01:4211.96 11.00 -2.84%
OSUR 2020-11-24 11:01:4311.96 11.00 -2.84%
OSUR 2020-11-24 12:01:4611.65 9.35 -5.36%
OSUR 2020-11-24 13:01:4211.65 9.35 -5.36%
OSUR 2020-11-24 14:01:5011.65 11.65 -5.36%
OSUR 2020-11-24 15:01:4417.15 11.65 -5.36%
OSUR 2020-11-24 16:01:4612.05 11.66 -5.36%
OSUR 2020-11-24 17:03:0011.20 11.18 -4.03%
OSUR 2020-11-24 18:01:4511.14 11.13 -4.46%
OSUR 2020-11-24 19:02:5611.05 11.03 -5.32%
OSUR 2020-11-24 20:01:4111.13 11.12 -4.55%
OSUR 2020-11-24 21:01:4211.10 11.08 -4.89%
OSUR 2020-11-24 22:01:4211.18 11.17 -4.20%
OSUR 2020-11-24 23:01:4211.65 11.05 -4.80%
OSUR 2020-11-25 01:06:1811.22 11.02 -4.55%
OSUR 2020-11-25 02:01:4011.19 11.02 -4.55%
OSUR 2020-11-25 03:01:4111.19 11.02 -4.55%
OSUR 2020-11-25 04:01:4111.19 11.02 -4.55%
OSUR 2020-11-25 05:01:4211.19 11.02 -4.55%
OSUR 2020-11-25 06:01:4111.19 11.02 -4.55%
OSUR 2020-11-25 07:01:4311.19 11.02 -4.55%
OSUR 2020-11-25 08:01:4011.19 11.02 -4.55%
OSUR 2020-11-25 09:01:3911.19 11.02 -4.55%
OSUR 2020-11-25 10:01:4111.19 11.02 -4.55%
OSUR 2020-11-25 11:01:4111.19 11.02 -4.55%
OSUR 2020-11-25 12:01:4213.05 11.11 -4.55%
OSUR 2020-11-25 13:01:4213.05 11.11 -4.55%
OSUR 2020-11-25 14:01:4211.96 11.02 -4.55%
OSUR 2020-11-25 15:01:4211.22 11.00 -4.55%
OSUR 2020-11-25 16:01:4211.15 11.10 -4.55%
OSUR 2020-11-25 18:01:4611.05 11.04 0.09%
OSUR 2020-11-25 19:01:4210.80 10.77 -2.18%
OSUR 2020-11-25 20:01:4310.98 10.96 -0.54%
OSUR 2020-11-25 21:01:4211.12 11.10 0.63%
OSUR 2020-11-25 22:01:4411.14 11.12 0.91%
OSUR 2020-11-25 23:01:4211.44 11.01 1.90%
OSUR 2020-11-26 01:07:4211.44 11.01 1.26%
OSUR 2020-11-26 02:01:4111.44 11.01 1.26%
OSUR 2020-11-26 03:01:4111.44 11.01 1.26%
OSUR 2020-11-26 04:01:4211.44 11.01 1.26%
OSUR 2020-11-26 05:01:4311.44 11.01 1.26%
OSUR 2020-11-26 06:01:4111.44 11.01 1.26%
OSUR 2020-11-26 07:01:4211.44 11.01 1.26%
OSUR 2020-11-26 08:01:4011.44 11.01 1.26%
OSUR 2020-11-26 09:01:4111.44 11.01 1.26%
OSUR 2020-11-26 10:01:4211.44 11.01 1.26%
OSUR 2020-11-26 11:01:4211.44 11.01 1.26%
OSUR 2020-11-26 12:01:4211.44 11.01 1.26%
OSUR 2020-11-26 13:01:4311.44 11.01 1.26%
OSUR 2020-11-26 14:01:4211.44 11.01 1.26%
OSUR 2020-11-26 15:01:4211.44 11.01 1.26%
OSUR 2020-11-26 16:01:4211.44 11.01 1.26%
OSUR 2020-11-26 17:01:4111.44 11.01 1.26%
OSUR 2020-11-26 18:01:4111.44 11.01 1.26%
OSUR 2020-11-26 19:01:4211.44 11.01 1.26%
OSUR 2020-11-26 20:01:4211.44 11.01 1.26%
OSUR 2020-11-26 21:01:4411.44 11.01 1.26%
OSUR 2020-11-26 22:01:4311.44 11.01 1.26%
OSUR 2020-11-26 23:01:4211.44 11.01 1.26%
OSUR 2020-11-27 01:08:2211.44 11.00 1.26%
OSUR 2020-11-27 02:01:4211.44 11.00 1.26%
OSUR 2020-11-27 03:01:4211.44 11.00 1.26%
OSUR 2020-11-27 04:01:4111.44 11.00 1.26%
OSUR 2020-11-27 05:01:4211.44 11.00 1.26%
OSUR 2020-11-27 06:01:4211.44 11.00 1.26%
OSUR 2020-11-27 07:01:4211.44 11.00 1.26%
OSUR 2020-11-27 08:01:4011.44 11.00 1.26%
OSUR 2020-11-27 09:01:4011.44 11.00 1.26%
OSUR 2020-11-27 10:01:4011.44 11.00 1.26%
OSUR 2020-11-27 12:02:3611.86 11.75 6.85%
OSUR 2020-11-27 13:01:4511.86 11.75 6.85%
OSUR 2020-11-27 14:01:4111.97 11.75 7.57%
OSUR 2020-11-27 15:01:4013.00 11.96 7.75%
OSUR 2020-11-27 16:01:4411.98 11.30 6.49%
OSUR 2020-11-27 17:01:4311.61 11.58 3.20%
OSUR 2020-11-27 18:02:1311.59 11.58 3.11%
OSUR 2020-11-27 19:01:5311.64 11.63 3.47%
OSUR 2020-11-27 20:01:4411.88 11.57 3.65%
OSUR 2020-11-27 21:01:4311.88 11.57 3.65%
OSUR 2020-11-27 22:01:4411.88 11.58 3.65%
OSUR 2020-11-27 23:01:4311.88 11.58 3.65%
OSUR 2020-11-28 01:06:4911.88 11.58 1.04%
OSUR 2020-11-28 02:01:4211.88 11.58 1.04%
OSUR 2020-11-28 03:01:4311.88 11.58 1.04%
OSUR 2020-11-28 04:01:4211.88 11.58 1.04%
OSUR 2020-11-28 05:01:4411.88 11.58 1.04%
OSUR 2020-11-28 06:01:4211.88 11.58 1.04%
OSUR 2020-11-28 07:01:4311.88 11.58 1.04%
OSUR 2020-11-28 08:01:4311.88 11.58 1.04%
OSUR 2020-11-28 09:01:4211.88 11.58 1.04%
OSUR 2020-11-28 10:01:4311.88 11.58 1.04%
OSUR 2020-11-28 11:01:4211.88 11.58 1.04%
OSUR 2020-11-28 12:01:4411.88 11.58 1.04%
OSUR 2020-11-28 13:01:4111.88 11.58 1.04%
OSUR 2020-11-28 14:16:1911.88 11.58 1.04%
OSUR 2020-11-28 15:01:4311.88 11.58 1.04%
OSUR 2020-11-28 16:01:4211.88 11.58 1.04%
OSUR 2020-11-28 17:01:4211.88 11.58 1.04%
OSUR 2020-11-28 18:01:4311.88 11.58 1.04%
OSUR 2020-11-28 19:01:4311.88 11.58 1.04%
OSUR 2020-11-28 20:01:4211.88 11.58 1.04%
OSUR 2020-11-28 21:01:4311.88 11.58 1.04%
OSUR 2020-11-28 22:01:4311.88 11.58 1.04%
OSUR 2020-11-28 23:01:4211.88 11.58 1.04%
OSUR 2020-11-29 01:08:4311.88 11.58 1.04%
OSUR 2020-11-29 02:01:4011.88 11.58 1.04%
OSUR 2020-11-29 03:01:4011.88 11.58 1.04%
OSUR 2020-11-29 04:01:4011.88 11.58 1.04%
OSUR 2020-11-29 05:01:4011.88 11.58 1.04%
OSUR 2020-11-29 06:01:4011.88 11.58 1.04%
OSUR 2020-11-29 07:01:4111.88 11.58 1.04%
OSUR 2020-11-29 08:01:3911.88 11.58 1.04%
OSUR 2020-11-29 09:01:4011.88 11.58 1.04%
OSUR 2020-11-29 10:01:4111.88 11.58 1.04%
OSUR 2020-11-29 11:01:4011.88 11.58 1.04%
OSUR 2020-11-29 12:01:4211.88 11.58 1.04%
OSUR 2020-11-29 13:01:4011.88 11.58 1.04%
OSUR 2020-11-29 14:01:4011.88 11.58 1.04%
OSUR 2020-11-29 15:01:4111.88 11.58 1.04%
OSUR 2020-11-29 16:01:4111.88 11.58 1.04%
OSUR 2020-11-29 17:01:4211.88 11.58 1.04%
OSUR 2020-11-29 18:01:4111.88 11.58 1.04%
OSUR 2020-11-29 19:01:4311.88 11.58 1.04%
OSUR 2020-11-29 20:01:4011.88 11.58 1.04%
OSUR 2020-11-29 21:01:4011.88 11.58 1.04%
OSUR 2020-11-29 22:01:4111.88 11.58 1.04%
OSUR 2020-11-29 23:01:4711.88 11.58 1.04%
OSUR 2020-11-30 01:09:3211.88 11.58 1.04%
OSUR 2020-11-30 02:01:3911.88 11.58 1.04%
OSUR 2020-11-30 03:01:4011.88 11.58 1.04%
OSUR 2020-11-30 04:01:3911.88 11.58 1.04%
OSUR 2020-11-30 05:01:4111.88 11.58 1.04%
OSUR 2020-11-30 06:06:1111.88 11.58 1.04%
OSUR 2020-11-30 07:01:4011.88 11.58 1.04%
OSUR 2020-11-30 08:01:4011.88 11.58 1.04%
OSUR 2020-11-30 09:01:5511.88 11.58 1.04%
OSUR 2020-11-30 10:01:4111.88 11.58 1.04%
OSUR 2020-11-30 11:01:4111.88 11.58 1.04%
OSUR 2020-11-30 12:01:4311.95 9.34 1.04%
OSUR 2020-11-30 13:01:4211.70 9.34 1.04%
OSUR 2020-11-30 14:01:4011.70 9.34 1.47%
OSUR 2020-11-30 15:01:4211.70 11.70 1.47%
OSUR 2020-11-30 16:01:4211.75 11.65 1.65%
OSUR 2020-11-30 17:01:4211.70 11.67 0.34%
OSUR 2020-11-30 18:01:4211.93 11.91 2.32%
OSUR 2020-11-30 19:01:4111.80 11.76 1.20%
OSUR 2020-11-30 20:01:4111.75 11.73 0.69%
OSUR 2020-11-30 21:01:4311.94 11.93 2.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85