| OSUR | 1970-01-01 03:00:00 | 13.41 | 10.75 | 4.60% |
| OSUR | 2020-11-12 15:01:40 | 17.15 | 10.75 | 9.13% |
| OSUR | 2020-11-12 16:01:40 | 14.29 | 14.06 | 9.59% |
| OSUR | 2020-11-12 17:01:43 | 13.57 | 13.48 | -1.09% |
| OSUR | 2020-11-12 18:01:42 | 13.43 | 13.41 | -1.46% |
| OSUR | 2020-11-12 19:01:41 | 13.56 | 13.52 | -1.17% |
| OSUR | 2020-11-12 20:01:40 | 13.47 | 13.43 | -1.82% |
| OSUR | 2020-11-12 21:01:40 | 13.44 | 13.41 | -2.19% |
| OSUR | 2020-11-12 22:01:41 | 13.33 | 13.31 | -2.84% |
| OSUR | 2020-11-12 23:01:39 | 13.80 | 13.16 | -2.04% |
| OSUR | 2020-11-13 01:08:40 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 02:01:40 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 03:01:40 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 04:01:40 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 05:01:40 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 06:01:40 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 07:01:40 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 08:01:41 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 09:01:41 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 10:01:41 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 11:01:39 | 13.80 | 13.50 | -2.81% |
| OSUR | 2020-11-13 12:01:41 | 13.80 | 10.76 | -2.81% |
| OSUR | 2020-11-13 13:01:41 | 13.80 | 10.76 | -2.81% |
| OSUR | 2020-11-13 14:01:40 | 13.80 | 10.76 | -2.81% |
| OSUR | 2020-11-13 15:01:41 | 15.50 | 10.76 | -0.79% |
| OSUR | 2020-11-13 16:01:40 | 13.78 | 13.55 | -0.79% |
| OSUR | 2020-11-13 17:01:51 | 13.71 | 13.66 | 1.79% |
| OSUR | 2020-11-13 18:01:42 | 13.51 | 13.43 | 0.07% |
| OSUR | 2020-11-13 19:01:41 | 13.30 | 13.25 | -1.12% |
| OSUR | 2020-11-13 20:01:40 | 13.30 | 13.28 | -1.04% |
| OSUR | 2020-11-13 21:01:41 | 13.20 | 13.17 | -2.01% |
| OSUR | 2020-11-13 22:01:42 | 13.24 | 13.21 | -1.49% |
| OSUR | 2020-11-13 23:01:41 | 13.10 | 13.00 | -2.83% |
| OSUR | 2020-11-14 01:07:38 | 13.30 | 13.09 | -3.39% |
| OSUR | 2020-11-14 02:01:39 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 03:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 04:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 05:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 06:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 07:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 08:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 09:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 10:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 11:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 12:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 13:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 14:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 15:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 16:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 17:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 18:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 19:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 20:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 21:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 22:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-14 23:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 01:11:30 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 02:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 03:01:39 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 04:01:39 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 05:01:39 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 06:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 07:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 08:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 09:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 10:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 11:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 12:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 13:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 14:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 15:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 16:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 17:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 18:01:42 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 19:01:42 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 20:01:42 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 21:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 22:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-15 23:01:48 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 01:09:43 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 02:01:43 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 03:01:39 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 04:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 05:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 06:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 07:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 08:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 09:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 10:01:40 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 11:01:41 | 13.30 | 13.00 | -2.65% |
| OSUR | 2020-11-16 12:01:41 | 13.30 | 10.46 | -2.65% |
| OSUR | 2020-11-16 13:01:40 | 13.30 | 10.46 | -2.65% |
| OSUR | 2020-11-16 14:01:42 | 13.30 | 13.09 | -2.65% |
| OSUR | 2020-11-16 15:01:41 | 17.15 | 13.08 | -3.91% |
| OSUR | 2020-11-16 16:01:44 | 12.86 | 12.76 | -5.16% |
| OSUR | 2020-11-16 17:01:47 | 12.89 | 12.83 | -1.89% |
| OSUR | 2020-11-16 18:01:42 | 13.12 | 13.08 | -0.83% |
| OSUR | 2020-11-16 19:01:42 | 13.11 | 13.08 | -0.76% |
| OSUR | 2020-11-16 20:01:41 | 13.02 | 13.00 | -1.44% |
| OSUR | 2020-11-16 21:01:42 | 13.03 | 13.00 | -1.44% |
| OSUR | 2020-11-16 22:01:42 | 12.96 | 12.94 | -1.89% |
| OSUR | 2020-11-16 23:01:41 | 13.49 | 12.76 | -1.59% |
| OSUR | 2020-11-17 01:07:14 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 02:01:40 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 03:01:40 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 04:01:40 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 05:01:40 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 06:01:42 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 07:01:41 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 08:01:40 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 09:01:41 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 10:01:41 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 11:01:40 | 13.50 | 12.84 | 0.85% |
| OSUR | 2020-11-17 12:01:42 | 13.50 | 10.41 | 0.85% |
| OSUR | 2020-11-17 13:01:43 | 13.50 | 10.41 | 0.85% |
| OSUR | 2020-11-17 14:01:41 | 24.00 | 12.69 | 0.85% |
| OSUR | 2020-11-17 15:01:42 | 17.15 | 12.69 | 0.85% |
| OSUR | 2020-11-17 16:01:42 | 14.11 | 12.72 | 1.01% |
| OSUR | 2020-11-17 17:03:35 | 12.84 | 12.77 | -0.77% |
| OSUR | 2020-11-17 18:01:42 | 12.86 | 12.84 | -0.46% |
| OSUR | 2020-11-17 19:01:42 | 12.86 | 12.83 | -1.31% |
| OSUR | 2020-11-17 20:01:41 | 12.75 | 12.73 | -1.23% |
| OSUR | 2020-11-17 21:01:42 | 12.76 | 12.75 | -3.08% |
| OSUR | 2020-11-17 22:01:42 | 12.75 | 12.74 | -3.16% |
| OSUR | 2020-11-17 23:01:42 | 12.62 | 12.59 | -2.85% |
| OSUR | 2020-11-18 01:06:14 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 02:03:33 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 03:01:40 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 04:01:40 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 05:01:41 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 06:01:40 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 07:01:42 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 08:01:40 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 09:01:40 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 10:01:41 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 11:01:41 | 13.19 | 12.50 | -5.49% |
| OSUR | 2020-11-18 12:01:43 | 15.00 | 10.13 | -5.49% |
| OSUR | 2020-11-18 13:01:43 | 15.00 | 10.13 | -5.49% |
| OSUR | 2020-11-18 14:01:42 | 15.00 | 12.63 | -5.49% |
| OSUR | 2020-11-18 15:01:42 | 15.00 | 12.63 | -5.49% |
| OSUR | 2020-11-18 16:01:43 | 12.95 | 12.66 | -4.00% |
| OSUR | 2020-11-18 17:02:46 | 12.41 | 12.38 | -2.37% |
| OSUR | 2020-11-18 18:01:44 | 12.35 | 12.32 | -2.85% |
| OSUR | 2020-11-18 19:01:42 | 12.21 | 12.18 | -3.48% |
| OSUR | 2020-11-18 20:01:42 | 12.25 | 12.24 | -3.16% |
| OSUR | 2020-11-18 21:01:41 | 12.21 | 12.19 | -3.48% |
| OSUR | 2020-11-18 22:01:43 | 12.34 | 12.33 | -2.37% |
| OSUR | 2020-11-18 23:01:42 | 12.16 | 12.15 | -3.88% |
| OSUR | 2020-11-19 01:06:23 | 12.50 | 12.00 | -3.88% |
| OSUR | 2020-11-19 02:01:40 | 12.50 | 12.00 | -3.88% |
| OSUR | 2020-11-19 03:01:42 | 12.31 | 12.29 | -3.88% |
| OSUR | 2020-11-19 04:01:41 | 12.23 | 12.21 | -3.88% |
| OSUR | 2020-11-19 05:01:41 | 12.16 | 12.14 | -3.88% |
| OSUR | 2020-11-19 06:01:41 | 12.28 | 12.27 | -3.88% |
| OSUR | 2020-11-19 07:01:42 | 12.35 | 12.34 | -3.88% |
| OSUR | 2020-11-19 08:01:39 | 12.28 | 12.26 | -3.88% |
| OSUR | 2020-11-19 09:01:41 | 12.34 | 12.33 | -3.88% |
| OSUR | 2020-11-19 10:01:41 | 12.33 | 12.32 | -3.88% |
| OSUR | 2020-11-19 11:01:43 | 12.33 | 12.32 | -3.88% |
| OSUR | 2020-11-19 12:01:41 | 12.33 | 9.74 | -3.88% |
| OSUR | 2020-11-19 13:01:41 | 12.33 | 9.74 | -3.88% |
| OSUR | 2020-11-19 14:01:43 | 12.33 | 4.14 | -3.88% |
| OSUR | 2020-11-19 15:01:42 | 17.15 | 4.14 | -3.88% |
| OSUR | 2020-11-19 16:01:42 | 12.58 | 12.16 | -3.88% |
| OSUR | 2020-11-19 18:01:44 | 11.91 | 11.89 | -2.06% |
| OSUR | 2020-11-19 19:01:57 | 12.00 | 11.97 | -1.32% |
| OSUR | 2020-11-19 20:01:42 | 11.91 | 11.90 | -2.06% |
| OSUR | 2020-11-19 21:01:42 | 11.81 | 11.80 | -2.80% |
| OSUR | 2020-11-19 22:01:41 | 11.80 | 11.79 | -2.96% |
| OSUR | 2020-11-19 23:01:41 | 11.92 | 11.91 | -1.89% |
| OSUR | 2020-11-20 01:07:14 | 12.21 | 11.84 | -2.30% |
| OSUR | 2020-11-20 02:01:40 | 12.21 | 11.84 | -2.30% |
| OSUR | 2020-11-20 03:01:41 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 04:01:40 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 05:01:40 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 06:01:40 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 07:01:40 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 08:01:41 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 09:01:43 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 10:01:43 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 11:01:40 | 12.21 | 11.60 | -2.30% |
| OSUR | 2020-11-20 12:01:42 | 12.21 | 11.95 | -2.30% |
| OSUR | 2020-11-20 13:01:43 | 12.21 | 11.95 | -2.30% |
| OSUR | 2020-11-20 14:01:41 | 12.21 | 11.95 | -2.30% |
| OSUR | 2020-11-20 15:01:42 | 17.15 | 11.95 | -2.30% |
| OSUR | 2020-11-20 16:01:42 | 12.02 | 11.92 | -2.30% |
| OSUR | 2020-11-20 17:01:56 | 12.29 | 12.26 | 2.85% |
| OSUR | 2020-11-20 18:01:43 | 12.16 | 12.13 | 1.76% |
| OSUR | 2020-11-20 19:01:42 | 12.21 | 12.19 | 2.35% |
| OSUR | 2020-11-20 20:01:41 | 12.12 | 12.11 | 1.59% |
| OSUR | 2020-11-20 21:01:43 | 12.14 | 12.12 | 1.85% |
| OSUR | 2020-11-20 22:01:42 | 12.11 | 12.08 | 1.51% |
| OSUR | 2020-11-20 23:01:40 | 12.10 | 12.09 | 1.51% |
| OSUR | 2020-11-21 01:06:28 | 13.15 | 12.00 | 1.85% |
| OSUR | 2020-11-21 02:01:40 | 13.15 | 12.00 | 1.85% |
| OSUR | 2020-11-21 03:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 04:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 05:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 06:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 07:01:42 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 08:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 09:01:39 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 10:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 11:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 12:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 13:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 14:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 15:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 16:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 17:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 18:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 19:01:42 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 20:01:42 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 21:01:42 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 22:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-21 23:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 01:09:12 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 02:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 03:01:39 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 04:01:39 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 05:01:39 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 06:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 07:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 08:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 09:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 10:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 11:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 12:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 13:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 14:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 15:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 16:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 17:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 18:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 19:01:44 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 20:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 21:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 22:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-22 23:01:45 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 01:08:11 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 02:01:39 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 03:01:39 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 04:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 05:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 06:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 07:01:42 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 08:01:40 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 09:01:41 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 10:01:42 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 11:01:42 | 13.48 | 12.00 | 1.85% |
| OSUR | 2020-11-23 12:01:43 | 13.48 | 12.55 | 1.85% |
| OSUR | 2020-11-23 13:01:41 | 13.48 | 12.56 | 5.73% |
| OSUR | 2020-11-23 14:01:42 | 16.00 | 12.09 | 5.73% |
| OSUR | 2020-11-23 15:01:43 | 13.30 | 12.35 | 4.04% |
| OSUR | 2020-11-23 16:01:42 | 12.75 | 12.45 | 4.89% |
| OSUR | 2020-11-23 17:01:53 | 11.68 | 11.65 | -3.47% |
| OSUR | 2020-11-23 18:01:44 | 11.76 | 11.74 | -2.81% |
| OSUR | 2020-11-23 19:01:43 | 11.75 | 11.74 | -2.89% |
| OSUR | 2020-11-23 20:01:41 | 11.62 | 11.61 | -3.97% |
| OSUR | 2020-11-23 21:01:42 | 11.68 | 11.67 | -3.39% |
| OSUR | 2020-11-23 22:01:41 | 11.68 | 11.67 | -3.39% |
| OSUR | 2020-11-23 23:01:41 | 11.69 | 11.68 | -3.31% |
| OSUR | 2020-11-24 01:06:30 | 12.25 | 11.56 | -2.84% |
| OSUR | 2020-11-24 02:01:40 | 11.96 | 11.87 | -2.84% |
| OSUR | 2020-11-24 03:01:41 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 04:01:41 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 05:01:42 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 06:01:40 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 07:01:42 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 08:01:39 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 09:01:45 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 10:01:42 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 11:01:43 | 11.96 | 11.00 | -2.84% |
| OSUR | 2020-11-24 12:01:46 | 11.65 | 9.35 | -5.36% |
| OSUR | 2020-11-24 13:01:42 | 11.65 | 9.35 | -5.36% |
| OSUR | 2020-11-24 14:01:50 | 11.65 | 11.65 | -5.36% |
| OSUR | 2020-11-24 15:01:44 | 17.15 | 11.65 | -5.36% |
| OSUR | 2020-11-24 16:01:46 | 12.05 | 11.66 | -5.36% |
| OSUR | 2020-11-24 17:03:00 | 11.20 | 11.18 | -4.03% |
| OSUR | 2020-11-24 18:01:45 | 11.14 | 11.13 | -4.46% |
| OSUR | 2020-11-24 19:02:56 | 11.05 | 11.03 | -5.32% |
| OSUR | 2020-11-24 20:01:41 | 11.13 | 11.12 | -4.55% |
| OSUR | 2020-11-24 21:01:42 | 11.10 | 11.08 | -4.89% |
| OSUR | 2020-11-24 22:01:42 | 11.18 | 11.17 | -4.20% |
| OSUR | 2020-11-24 23:01:42 | 11.65 | 11.05 | -4.80% |
| OSUR | 2020-11-25 01:06:18 | 11.22 | 11.02 | -4.55% |
| OSUR | 2020-11-25 02:01:40 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 03:01:41 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 04:01:41 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 05:01:42 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 06:01:41 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 07:01:43 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 08:01:40 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 09:01:39 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 10:01:41 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 11:01:41 | 11.19 | 11.02 | -4.55% |
| OSUR | 2020-11-25 12:01:42 | 13.05 | 11.11 | -4.55% |
| OSUR | 2020-11-25 13:01:42 | 13.05 | 11.11 | -4.55% |
| OSUR | 2020-11-25 14:01:42 | 11.96 | 11.02 | -4.55% |
| OSUR | 2020-11-25 15:01:42 | 11.22 | 11.00 | -4.55% |
| OSUR | 2020-11-25 16:01:42 | 11.15 | 11.10 | -4.55% |
| OSUR | 2020-11-25 18:01:46 | 11.05 | 11.04 | 0.09% |
| OSUR | 2020-11-25 19:01:42 | 10.80 | 10.77 | -2.18% |
| OSUR | 2020-11-25 20:01:43 | 10.98 | 10.96 | -0.54% |
| OSUR | 2020-11-25 21:01:42 | 11.12 | 11.10 | 0.63% |
| OSUR | 2020-11-25 22:01:44 | 11.14 | 11.12 | 0.91% |
| OSUR | 2020-11-25 23:01:42 | 11.44 | 11.01 | 1.90% |
| OSUR | 2020-11-26 01:07:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 02:01:41 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 03:01:41 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 04:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 05:01:43 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 06:01:41 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 07:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 08:01:40 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 09:01:41 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 10:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 11:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 12:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 13:01:43 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 14:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 15:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 16:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 17:01:41 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 18:01:41 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 19:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 20:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 21:01:44 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 22:01:43 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-26 23:01:42 | 11.44 | 11.01 | 1.26% |
| OSUR | 2020-11-27 01:08:22 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 02:01:42 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 03:01:42 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 04:01:41 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 05:01:42 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 06:01:42 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 07:01:42 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 08:01:40 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 09:01:40 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 10:01:40 | 11.44 | 11.00 | 1.26% |
| OSUR | 2020-11-27 12:02:36 | 11.86 | 11.75 | 6.85% |
| OSUR | 2020-11-27 13:01:45 | 11.86 | 11.75 | 6.85% |
| OSUR | 2020-11-27 14:01:41 | 11.97 | 11.75 | 7.57% |
| OSUR | 2020-11-27 15:01:40 | 13.00 | 11.96 | 7.75% |
| OSUR | 2020-11-27 16:01:44 | 11.98 | 11.30 | 6.49% |
| OSUR | 2020-11-27 17:01:43 | 11.61 | 11.58 | 3.20% |
| OSUR | 2020-11-27 18:02:13 | 11.59 | 11.58 | 3.11% |
| OSUR | 2020-11-27 19:01:53 | 11.64 | 11.63 | 3.47% |
| OSUR | 2020-11-27 20:01:44 | 11.88 | 11.57 | 3.65% |
| OSUR | 2020-11-27 21:01:43 | 11.88 | 11.57 | 3.65% |
| OSUR | 2020-11-27 22:01:44 | 11.88 | 11.58 | 3.65% |
| OSUR | 2020-11-27 23:01:43 | 11.88 | 11.58 | 3.65% |
| OSUR | 2020-11-28 01:06:49 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 02:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 03:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 04:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 05:01:44 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 06:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 07:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 08:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 09:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 10:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 11:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 12:01:44 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 13:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 14:16:19 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 15:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 16:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 17:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 18:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 19:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 20:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 21:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 22:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-28 23:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 01:08:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 02:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 03:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 04:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 05:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 06:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 07:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 08:01:39 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 09:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 10:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 11:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 12:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 13:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 14:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 15:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 16:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 17:01:42 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 18:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 19:01:43 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 20:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 21:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 22:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-29 23:01:47 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 01:09:32 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 02:01:39 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 03:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 04:01:39 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 05:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 06:06:11 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 07:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 08:01:40 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 09:01:55 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 10:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 11:01:41 | 11.88 | 11.58 | 1.04% |
| OSUR | 2020-11-30 12:01:43 | 11.95 | 9.34 | 1.04% |
| OSUR | 2020-11-30 13:01:42 | 11.70 | 9.34 | 1.04% |
| OSUR | 2020-11-30 14:01:40 | 11.70 | 9.34 | 1.47% |
| OSUR | 2020-11-30 15:01:42 | 11.70 | 11.70 | 1.47% |
| OSUR | 2020-11-30 16:01:42 | 11.75 | 11.65 | 1.65% |
| OSUR | 2020-11-30 17:01:42 | 11.70 | 11.67 | 0.34% |
| OSUR | 2020-11-30 18:01:42 | 11.93 | 11.91 | 2.32% |
| OSUR | 2020-11-30 19:01:41 | 11.80 | 11.76 | 1.20% |
| OSUR | 2020-11-30 20:01:41 | 11.75 | 11.73 | 0.69% |
| OSUR | 2020-11-30 21:01:43 | 11.94 | 11.93 | 2.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85