investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2024-12-16
OSUR 2024-12-16 03:02:100.00 0.00 -4.17%
OSUR 2024-12-16 06:02:384.98 3.57 -4.17%
OSUR 2024-12-16 09:02:004.25 3.72 0.00%
OSUR 2024-12-16 11:02:133.93 3.91 0.00%
OSUR 2024-12-16 12:02:354.08 4.07 3.92%
OSUR 2024-12-16 13:01:514.12 4.11 5.15%
OSUR 2024-12-16 14:02:384.03 4.02 2.70%
OSUR 2024-12-16 15:01:554.02 4.01 2.45%
OSUR 2024-12-16 16:02:414.04 4.03 3.19%
OSUR 2024-12-16 17:02:034.01 4.00 2.21%
OSUR 2024-12-16 18:02:474.58 3.53 1.53%
OSUR 2024-12-16 20:01:454.24 3.53 1.53%
OSUR 2024-12-16 21:01:114.24 3.53 2.81%
OSUR 2024-12-16 22:04:594.24 3.53 1.53%
2024-12-17
OSUR 2024-12-17 06:02:204.98 3.05 1.53%
OSUR 2024-12-17 09:04:264.24 3.53 0.00%
OSUR 2024-12-17 10:01:124.24 3.72 0.00%
OSUR 2024-12-17 11:01:513.99 3.98 0.26%
OSUR 2024-12-17 12:01:153.87 3.86 -2.56%
OSUR 2024-12-17 13:01:453.90 3.89 -1.79%
OSUR 2024-12-17 15:01:513.87 3.86 -2.56%
OSUR 2024-12-17 16:01:073.87 3.86 -2.81%
OSUR 2024-12-17 17:01:423.90 3.89 -2.05%
OSUR 2024-12-17 18:01:054.60 3.82 -2.52%
2024-12-18
OSUR 2024-12-18 06:01:204.98 3.58 -2.52%
OSUR 2024-12-18 08:02:444.77 3.58 -2.52%
OSUR 2024-12-18 09:01:543.89 3.82 0.00%
OSUR 2024-12-18 11:01:483.93 3.92 1.51%
OSUR 2024-12-18 12:01:103.88 3.87 0.25%
OSUR 2024-12-18 13:01:353.92 3.91 1.26%
OSUR 2024-12-18 14:01:063.93 3.92 1.26%
OSUR 2024-12-18 16:01:243.86 3.85 -0.50%
OSUR 2024-12-18 17:01:543.82 3.81 -1.51%
OSUR 2024-12-18 18:01:084.56 3.79 -2.07%
OSUR 2024-12-18 20:01:184.56 3.70 -2.07%
2024-12-19
OSUR 2024-12-19 06:01:164.98 3.05 -2.07%
OSUR 2024-12-19 06:59:19
OraSure Technologies: Return To Profitability Is Uncertain
OSUR 2024-12-19 07:02:084.98 3.40 -2.07%
OSUR 2024-12-19 09:02:044.25 3.84 0.00%
OSUR 2024-12-19 11:01:503.82 3.81 0.78%
OSUR 2024-12-19 12:01:093.85 3.84 1.55%
OSUR 2024-12-19 14:01:133.83 3.82 1.03%
OSUR 2024-12-19 17:09:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000111646324000051/0001116463-24-000051-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2024-12-19 18:01:094.35 3.70 0.79%
OSUR 2024-12-19 19:01:483.76 3.50 -2.64%
OSUR 2024-12-19 20:01:133.91 3.50 -0.79%
OSUR 2024-12-19 21:01:494.60 3.50 -3.17%
OSUR 2024-12-19 22:01:243.67 3.50 -3.43%
2024-12-20
OSUR 2024-12-20 06:01:114.01 3.30 -3.43%
OSUR 2024-12-20 09:02:094.01 3.30 0.00%
OSUR 2024-12-20 10:01:174.01 3.55 0.00%
OSUR 2024-12-20 11:01:503.71 3.70 -2.11%
OSUR 2024-12-20 12:01:543.63 3.62 -4.22%
OSUR 2024-12-20 13:02:023.66 3.65 -3.43%
OSUR 2024-12-20 14:01:033.63 3.62 -4.22%
OSUR 2024-12-20 15:01:463.64 3.63 -4.22%
OSUR 2024-12-20 16:01:143.62 3.61 -4.49%
OSUR 2024-12-20 17:01:423.64 3.63 -4.22%
OSUR 2024-12-20 18:01:103.90 3.50 -3.96%
2024-12-23
OSUR 2024-12-23 00:04:590.00 0.00 -3.96%
OSUR 2024-12-23 06:01:484.98 3.64 -3.96%
OSUR 2024-12-23 09:01:204.15 3.64 0.00%
OSUR 2024-12-23 10:01:574.14 3.64 0.00%
OSUR 2024-12-23 11:01:173.74 3.64 0.00%
OSUR 2024-12-23 12:01:563.61 3.60 -0.79%
OSUR 2024-12-23 13:01:133.62 3.61 -0.53%
OSUR 2024-12-23 15:01:133.65 3.64 0.26%
OSUR 2024-12-23 16:01:413.63 3.62 -0.26%
OSUR 2024-12-23 18:01:593.69 3.55 -0.55%
OSUR 2024-12-23 20:01:563.69 3.51 -0.55%
2024-12-24
OSUR 2024-12-24 06:01:534.98 3.42 -0.55%
OSUR 2024-12-24 08:01:494.40 3.48 -0.55%
OSUR 2024-12-24 09:01:264.15 3.48 0.00%
OSUR 2024-12-24 10:01:534.15 3.62 0.00%
OSUR 2024-12-24 11:01:103.62 3.60 -0.27%
OSUR 2024-12-24 12:01:523.66 3.65 0.82%
OSUR 2024-12-24 14:01:573.69 3.68 1.92%
OSUR 2024-12-24 15:01:143.88 3.32 1.93%
OSUR 2024-12-24 19:01:190.00 0.00 1.93%
2024-12-26
OSUR 2024-12-26 06:01:504.98 3.05 1.93%
OSUR 2024-12-26 07:01:194.98 3.40 1.93%
OSUR 2024-12-26 09:01:244.15 3.48 0.00%
OSUR 2024-12-26 11:01:183.60 3.59 -2.49%
OSUR 2024-12-26 12:01:523.64 3.63 -1.66%
OSUR 2024-12-26 13:01:153.65 3.64 -1.10%
OSUR 2024-12-26 14:02:003.61 3.60 -2.21%
OSUR 2024-12-26 15:01:123.61 3.60 -1.93%
OSUR 2024-12-26 16:01:493.63 3.62 -1.93%
OSUR 2024-12-26 17:01:113.65 3.64 -1.10%
OSUR 2024-12-26 17:05:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000119312524285106/0001193125-24-285106-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2024-12-26 18:01:333.69 3.30 -1.36%
OSUR 2024-12-26 20:01:433.69 3.34 -1.36%
OSUR 2024-12-26 21:01:094.15 3.39 0.00%
OSUR 2024-12-26 22:05:333.69 3.34 -1.36%
2024-12-27
OSUR 2024-12-27 06:01:464.98 3.05 -1.36%
OSUR 2024-12-27 07:01:134.98 3.38 -1.36%
OSUR 2024-12-27 09:01:114.15 3.48 0.00%
OSUR 2024-12-27 10:01:464.90 3.48 0.00%
OSUR 2024-12-27 11:01:103.69 3.68 1.08%
OSUR 2024-12-27 12:01:373.61 3.60 -0.81%
OSUR 2024-12-27 13:01:013.58 3.57 -1.63%
OSUR 2024-12-27 14:01:383.59 3.58 -1.63%
OSUR 2024-12-27 15:00:573.60 3.59 -1.08%
OSUR 2024-12-27 16:01:373.63 3.62 -0.27%
OSUR 2024-12-27 18:01:353.62 3.55 -0.82%
2024-12-30
OSUR 2024-12-30 00:04:040.00 0.00 -0.82%
OSUR 2024-12-30 06:00:574.98 3.25 -0.82%
OSUR 2024-12-30 09:00:524.00 3.48 0.00%
OSUR 2024-12-30 11:01:063.52 3.51 -2.75%
OSUR 2024-12-30 12:01:103.55 3.54 -2.20%
OSUR 2024-12-30 13:00:503.56 3.55 -1.65%
OSUR 2024-12-30 15:00:493.57 3.56 -1.65%
OSUR 2024-12-30 16:01:053.59 3.58 -1.10%
OSUR 2024-12-30 17:00:523.60 3.59 -0.55%
OSUR 2024-12-30 18:01:013.69 3.56 -1.10%
2024-12-31
OSUR 2024-12-31 06:01:014.98 3.05 -1.10%
OSUR 2024-12-31 09:00:434.21 3.21 0.00%
OSUR 2024-12-31 10:01:013.72 3.48 0.00%
OSUR 2024-12-31 11:00:453.67 3.65 2.21%
OSUR 2024-12-31 12:00:593.69 3.68 3.04%
OSUR 2024-12-31 13:00:513.65 3.64 1.93%
OSUR 2024-12-31 16:00:593.64 3.63 1.38%
OSUR 2024-12-31 17:00:463.62 3.61 1.10%
OSUR 2024-12-31 18:00:573.69 3.60 0.84%
2025-01-01
OSUR 2025-01-01 22:05:360.00 0.00 0.84%
2025-01-02
OSUR 2025-01-02 06:01:034.96 3.41 0.84%
OSUR 2025-01-02 07:00:534.15 3.48 0.84%
OSUR 2025-01-02 09:00:544.15 3.61 0.00%
OSUR 2025-01-02 11:00:563.64 3.63 0.56%
OSUR 2025-01-02 12:01:033.60 3.59 -0.56%
OSUR 2025-01-02 13:00:513.59 3.58 -0.84%
OSUR 2025-01-02 15:00:513.55 3.54 -1.96%
OSUR 2025-01-02 16:01:043.54 3.53 -2.23%
OSUR 2025-01-02 17:00:533.53 3.52 -2.51%
OSUR 2025-01-02 18:01:033.99 3.50 -1.94%
2025-01-03
OSUR 2025-01-03 06:00:574.98 3.05 -1.94%
OSUR 2025-01-03 07:00:494.34 3.05 -1.94%
OSUR 2025-01-03 09:00:473.99 3.48 0.00%
OSUR 2025-01-03 10:00:593.99 3.50 0.00%
OSUR 2025-01-03 11:00:463.56 3.55 0.55%
OSUR 2025-01-03 13:00:483.59 3.58 1.11%
OSUR 2025-01-03 14:00:593.70 3.69 4.16%
OSUR 2025-01-03 16:00:573.68 3.67 3.60%
OSUR 2025-01-03 17:00:483.71 3.70 4.71%
OSUR 2025-01-03 18:00:593.71 3.69 4.24%
2025-01-06
OSUR 2025-01-06 00:03:570.00 0.00 4.24%
OSUR 2025-01-06 06:00:594.01 3.05 4.24%
OSUR 2025-01-06 08:01:004.98 3.48 4.24%
OSUR 2025-01-06 09:00:474.17 3.48 0.00%
OSUR 2025-01-06 10:01:023.96 3.48 0.00%
OSUR 2025-01-06 11:01:013.77 3.76 2.26%
OSUR 2025-01-06 15:00:503.78 3.77 2.26%
OSUR 2025-01-06 16:01:043.77 3.76 2.26%
OSUR 2025-01-06 17:00:503.75 3.74 1.69%
OSUR 2025-01-06 18:00:583.75 3.30 1.36%
OSUR 2025-01-06 22:03:410.00 0.00 1.36%
2025-01-07
OSUR 2025-01-07 06:00:584.98 3.05 1.36%
OSUR 2025-01-07 07:00:464.05 3.05 1.36%
OSUR 2025-01-07 09:00:463.85 3.48 2.71%
OSUR 2025-01-07 10:00:563.87 3.43 2.17%
OSUR 2025-01-07 11:00:513.93 3.92 4.88%
OSUR 2025-01-07 12:01:003.82 3.81 2.17%
OSUR 2025-01-07 13:00:483.78 3.77 0.81%
OSUR 2025-01-07 14:01:013.75 3.74 0.27%
OSUR 2025-01-07 15:01:043.76 3.75 0.27%
OSUR 2025-01-07 16:01:043.75 3.74 0.27%
OSUR 2025-01-07 17:00:483.79 3.78 1.36%
OSUR 2025-01-07 18:01:023.79 3.77 1.07%
OSUR 2025-01-07 20:00:583.86 3.30 1.34%
2025-01-08
OSUR 2025-01-08 06:00:564.98 3.05 1.34%
OSUR 2025-01-08 09:00:474.23 3.28 0.00%
OSUR 2025-01-08 10:00:554.23 3.30 0.00%
OSUR 2025-01-08 11:00:483.72 3.71 -1.60%
OSUR 2025-01-08 12:01:003.71 3.70 -1.87%
OSUR 2025-01-08 13:00:443.70 3.69 -2.14%
OSUR 2025-01-08 14:00:583.67 3.66 -2.94%
OSUR 2025-01-08 15:00:463.69 3.68 -2.41%
OSUR 2025-01-08 16:00:593.71 3.70 -1.87%
OSUR 2025-01-08 17:00:503.72 3.71 -1.87%
OSUR 2025-01-08 18:00:583.77 3.30 -1.85%
OSUR 2025-01-08 20:00:583.77 3.38 -1.85%
2025-01-09
OSUR 2025-01-09 22:00:530.00 0.00 -2.65%
2025-01-10
OSUR 2025-01-10 06:00:574.98 3.05 -2.65%
OSUR 2025-01-10 07:00:494.98 3.44 -2.65%
OSUR 2025-01-10 09:00:474.17 3.70 0.00%
OSUR 2025-01-10 10:00:573.69 3.60 -0.26%
OSUR 2025-01-10 11:00:503.64 3.61 -1.59%
OSUR 2025-01-10 12:01:013.62 3.61 -2.38%
OSUR 2025-01-10 18:01:033.68 3.58 -2.43%
OSUR 2025-01-10 22:06:530.00 0.00 -2.43%
2025-01-13
OSUR 2025-01-13 06:01:024.98 3.10 -2.43%
OSUR 2025-01-13 07:00:524.98 3.05 -2.43%
OSUR 2025-01-13 09:00:534.01 3.28 0.00%
OSUR 2025-01-13 11:00:533.62 3.61 -0.27%
OSUR 2025-01-13 12:01:113.63 3.62 0.00%
OSUR 2025-01-13 13:00:523.69 3.68 1.62%
OSUR 2025-01-13 14:00:583.69 3.68 1.89%
OSUR 2025-01-13 15:00:513.72 3.71 2.43%
OSUR 2025-01-13 16:00:593.71 3.70 2.43%
OSUR 2025-01-13 18:00:584.29 3.30 2.21%
2025-01-14
OSUR 2025-01-14 06:00:554.98 3.05 2.21%
OSUR 2025-01-14 09:00:484.07 3.41 0.00%
OSUR 2025-01-14 10:01:014.80 3.41 0.00%
OSUR 2025-01-14 12:00:573.65 3.64 -1.38%
OSUR 2025-01-14 13:00:483.64 3.63 -1.93%
OSUR 2025-01-14 14:00:583.62 3.61 -2.21%
OSUR 2025-01-14 15:00:473.64 3.63 -1.93%
OSUR 2025-01-14 16:01:003.62 3.61 -2.21%
OSUR 2025-01-14 17:00:513.65 3.64 -1.38%
OSUR 2025-01-14 18:01:014.29 3.66 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.