investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2025-06-17
OSUR 2025-06-17 05:02:173.27 2.65 -2.37%
OSUR 2025-06-17 08:02:273.79 2.86 -2.37%
OSUR 2025-06-17 10:02:292.96 2.95 3.05%
OSUR 2025-06-17 11:01:462.98 2.97 3.73%
OSUR 2025-06-17 12:02:312.92 2.91 1.36%
OSUR 2025-06-17 13:01:502.90 2.89 1.02%
OSUR 2025-06-17 14:02:292.88 2.87 0.00%
OSUR 2025-06-17 15:01:522.84 2.83 -1.36%
OSUR 2025-06-17 16:02:263.00 2.79 -2.03%
OSUR 2025-06-17 17:01:453.00 2.79 -2.08%
OSUR 2025-06-17 18:02:272.81 2.79 -2.08%
OSUR 2025-06-17 19:01:513.00 2.79 -2.08%
OSUR 2025-06-17 20:02:290.00 0.00 -2.08%
2025-06-18
OSUR 2025-06-18 05:01:553.22 2.43 -2.08%
OSUR 2025-06-18 06:02:343.22 2.65 -2.08%
OSUR 2025-06-18 08:02:303.79 2.65 -2.08%
OSUR 2025-06-18 10:02:302.83 2.82 1.04%
OSUR 2025-06-18 11:01:552.88 2.87 2.43%
OSUR 2025-06-18 12:02:272.86 2.85 1.74%
OSUR 2025-06-18 13:01:492.84 2.83 1.04%
OSUR 2025-06-18 14:02:302.88 2.87 2.43%
OSUR 2025-06-18 15:01:552.84 2.83 1.04%
OSUR 2025-06-18 16:02:362.93 2.65 2.43%
OSUR 2025-06-18 17:01:492.93 2.65 2.49%
OSUR 2025-06-18 20:02:310.00 0.00 3.91%
2025-06-20
OSUR 2025-06-20 05:01:433.25 2.77 3.91%
OSUR 2025-06-20 08:02:263.00 2.90 3.91%
OSUR 2025-06-20 09:01:463.00 2.77 3.91%
OSUR 2025-06-20 10:02:312.94 2.93 2.49%
OSUR 2025-06-20 11:01:492.93 2.92 2.14%
OSUR 2025-06-20 12:02:272.91 2.90 1.42%
OSUR 2025-06-20 13:01:462.98 2.97 3.91%
OSUR 2025-06-20 15:01:463.01 3.00 4.98%
OSUR 2025-06-20 16:13:293.10 2.79 4.63%
OSUR 2025-06-20 17:12:533.10 2.79 4.51%
OSUR 2025-06-20 20:02:250.00 0.00 4.51%
2025-06-23
OSUR 2025-06-23 05:01:453.25 2.62 4.51%
OSUR 2025-06-23 09:09:143.00 2.43 4.51%
OSUR 2025-06-23 10:03:553.02 3.01 1.04%
OSUR 2025-06-23 11:02:163.01 3.00 0.69%
OSUR 2025-06-23 13:02:163.02 3.01 1.04%
OSUR 2025-06-23 14:02:023.04 3.03 1.74%
OSUR 2025-06-23 15:02:123.05 3.04 2.08%
OSUR 2025-06-23 16:02:013.04 2.95 1.39%
OSUR 2025-06-23 17:02:113.09 2.95 1.33%
OSUR 2025-06-23 20:01:560.00 0.00 1.33%
2025-06-24
OSUR 2025-06-24 05:01:513.47 2.66 1.33%
OSUR 2025-06-24 08:02:253.79 2.43 1.33%
OSUR 2025-06-24 09:01:513.20 2.75 1.33%
OSUR 2025-06-24 10:02:242.99 2.98 -1.33%
OSUR 2025-06-24 11:01:543.02 3.01 0.00%
OSUR 2025-06-24 13:02:023.03 3.02 0.33%
OSUR 2025-06-24 14:02:263.02 3.01 0.00%
OSUR 2025-06-24 15:01:523.04 3.03 0.67%
OSUR 2025-06-24 16:02:283.09 2.79 -0.67%
OSUR 2025-06-24 17:01:573.09 2.79 -0.66%
OSUR 2025-06-24 20:02:180.00 0.00 -0.66%
2025-06-25
OSUR 2025-06-25 05:01:553.40 2.61 -0.66%
OSUR 2025-06-25 08:02:253.79 2.43 -0.66%
OSUR 2025-06-25 09:01:553.66 2.43 -0.66%
OSUR 2025-06-25 10:02:302.97 2.96 -0.66%
OSUR 2025-06-25 11:01:582.91 2.90 -2.64%
OSUR 2025-06-25 12:02:302.96 2.95 -1.32%
OSUR 2025-06-25 13:01:562.98 2.97 -0.66%
OSUR 2025-06-25 14:02:272.95 2.94 -1.32%
OSUR 2025-06-25 15:01:532.93 2.92 -1.98%
OSUR 2025-06-25 16:02:243.01 2.84 -3.96%
OSUR 2025-06-25 17:01:543.05 2.79 -4.00%
OSUR 2025-06-25 19:02:013.05 2.83 -4.00%
OSUR 2025-06-25 20:02:210.00 0.00 -4.00%
2025-06-26
OSUR 2025-06-26 05:01:563.25 2.43 -4.00%
OSUR 2025-06-26 09:01:563.31 2.43 -4.00%
OSUR 2025-06-26 10:02:262.89 2.88 1.00%
OSUR 2025-06-26 11:01:522.93 2.92 2.33%
OSUR 2025-06-26 12:02:272.96 2.95 3.00%
OSUR 2025-06-26 13:01:572.95 2.94 3.00%
OSUR 2025-06-26 14:02:252.97 2.96 3.67%
OSUR 2025-06-26 15:01:523.02 3.01 5.00%
OSUR 2025-06-26 16:02:224.18 2.99 4.33%
OSUR 2025-06-26 17:01:513.31 2.99 4.53%
OSUR 2025-06-26 20:02:250.00 0.00 4.53%
2025-06-27
OSUR 2025-06-27 05:00:463.48 2.67 4.53%
OSUR 2025-06-27 08:00:533.31 2.57 4.53%
OSUR 2025-06-27 09:00:413.79 2.57 4.53%
OSUR 2025-06-27 10:00:493.03 3.02 0.00%
OSUR 2025-06-27 11:00:423.02 3.01 0.00%
OSUR 2025-06-27 13:00:403.05 3.04 1.39%
OSUR 2025-06-27 14:00:473.02 3.01 0.00%
OSUR 2025-06-27 15:00:523.01 3.00 0.00%
OSUR 2025-06-27 16:00:473.02 3.01 0.00%
OSUR 2025-06-27 17:00:393.09 2.93 0.00%
OSUR 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
OSUR 2025-06-30 05:00:443.45 2.65 0.00%
OSUR 2025-06-30 08:00:483.79 2.43 0.00%
OSUR 2025-06-30 09:00:453.79 2.75 0.00%
OSUR 2025-06-30 10:00:463.02 3.01 0.66%
OSUR 2025-06-30 11:00:423.03 3.02 0.99%
OSUR 2025-06-30 12:00:443.01 3.00 0.33%
OSUR 2025-06-30 13:00:433.00 2.99 0.00%
OSUR 2025-06-30 16:00:533.01 3.00 0.33%
OSUR 2025-06-30 17:00:463.06 2.79 0.00%
OSUR 2025-06-30 21:00:390.00 0.00 0.00%
2025-07-01
OSUR 2025-07-01 05:00:453.37 2.90 0.00%
OSUR 2025-07-01 08:00:503.74 3.00 0.00%
OSUR 2025-07-01 09:00:443.74 2.57 0.00%
OSUR 2025-07-01 10:00:433.04 3.03 1.33%
OSUR 2025-07-01 11:00:443.06 3.05 2.33%
OSUR 2025-07-01 12:00:453.07 3.06 2.66%
OSUR 2025-07-01 13:00:443.00 2.99 0.00%
OSUR 2025-07-01 14:00:553.03 3.02 1.00%
OSUR 2025-07-01 15:00:453.04 3.03 1.66%
OSUR 2025-07-01 16:00:473.02 3.01 1.00%
OSUR 2025-07-01 17:00:463.08 2.93 0.67%
OSUR 2025-07-01 21:00:410.00 0.00 0.67%
2025-07-02
OSUR 2025-07-02 05:00:463.47 2.66 0.67%
OSUR 2025-07-02 08:00:493.74 2.62 0.67%
OSUR 2025-07-02 09:00:443.74 2.61 0.67%
OSUR 2025-07-02 10:00:483.05 3.04 1.67%
OSUR 2025-07-02 11:00:413.06 3.05 1.67%
OSUR 2025-07-02 12:00:463.09 3.08 3.00%
OSUR 2025-07-02 13:00:453.08 3.07 2.33%
OSUR 2025-07-02 15:00:413.09 3.08 3.00%
OSUR 2025-07-02 16:00:483.07 3.06 2.33%
OSUR 2025-07-02 17:00:493.11 2.93 1.99%
OSUR 2025-07-02 18:00:493.12 2.93 1.99%
OSUR 2025-07-02 21:00:530.00 0.00 1.99%
2025-07-03
OSUR 2025-07-03 05:00:463.50 2.68 1.99%
OSUR 2025-07-03 07:00:483.50 2.80 1.99%
OSUR 2025-07-03 08:00:563.74 3.06 1.99%
OSUR 2025-07-03 09:00:493.16 2.80 1.99%
OSUR 2025-07-03 10:00:503.12 3.10 1.66%
OSUR 2025-07-03 11:00:483.14 3.13 2.99%
OSUR 2025-07-03 12:00:493.11 3.10 1.66%
OSUR 2025-07-03 13:00:433.08 3.07 1.00%
OSUR 2025-07-03 14:00:443.39 2.93 0.98%
OSUR 2025-07-03 15:00:459.09 2.93 0.98%
OSUR 2025-07-03 17:00:453.41 2.93 0.98%
OSUR 2025-07-03 18:00:470.00 0.00 0.98%
2025-07-07
OSUR 2025-07-07 05:00:533.51 2.84 0.98%
OSUR 2025-07-07 07:00:453.51 2.70 0.98%
OSUR 2025-07-07 08:00:493.16 2.61 0.98%
OSUR 2025-07-07 10:00:543.10 3.09 0.33%
OSUR 2025-07-07 11:00:543.08 3.07 0.00%
OSUR 2025-07-07 13:00:403.07 3.06 0.00%
OSUR 2025-07-07 15:00:383.07 3.06 -0.65%
OSUR 2025-07-07 16:00:483.06 3.05 -0.65%
OSUR 2025-07-07 17:00:483.20 2.93 -0.65%
OSUR 2025-07-07 21:00:410.00 0.00 -0.65%
2025-07-08
OSUR 2025-07-08 05:00:513.44 2.68 -0.65%
OSUR 2025-07-08 08:00:463.44 2.64 -0.65%
OSUR 2025-07-08 09:00:453.47 2.61 -0.65%
OSUR 2025-07-08 10:00:453.08 3.07 1.30%
OSUR 2025-07-08 11:00:423.06 3.05 0.65%
OSUR 2025-07-08 13:00:453.04 3.03 0.00%
OSUR 2025-07-08 14:00:473.05 3.04 0.32%
OSUR 2025-07-08 15:00:473.04 3.03 0.00%
OSUR 2025-07-08 17:00:513.47 2.93 0.00%
OSUR 2025-07-08 21:00:480.00 0.00 0.00%
2025-07-09
OSUR 2025-07-09 05:00:453.44 2.68 0.00%
OSUR 2025-07-09 08:00:493.44 2.44 0.00%
OSUR 2025-07-09 09:00:453.47 2.43 0.00%
OSUR 2025-07-09 10:00:483.06 3.05 0.98%
OSUR 2025-07-09 11:00:453.02 3.01 -0.66%
OSUR 2025-07-09 12:00:493.04 3.03 0.00%
OSUR 2025-07-09 16:00:523.03 3.02 0.00%
OSUR 2025-07-09 17:00:473.47 2.93 0.00%
OSUR 2025-07-09 21:00:440.00 0.00 0.00%
2025-07-10
OSUR 2025-07-10 05:00:553.40 2.65 0.00%
OSUR 2025-07-10 08:00:523.10 2.78 0.00%
OSUR 2025-07-10 09:00:523.47 2.79 0.00%
OSUR 2025-07-10 10:00:503.05 3.03 0.66%
OSUR 2025-07-10 11:00:463.08 3.07 1.97%
OSUR 2025-07-10 13:00:443.04 3.03 0.66%
OSUR 2025-07-10 14:00:493.03 3.02 0.33%
OSUR 2025-07-10 15:00:453.06 3.05 0.99%
OSUR 2025-07-10 16:00:513.05 3.04 0.99%
OSUR 2025-07-10 17:00:493.33 2.93 0.99%
OSUR 2025-07-10 20:00:483.47 2.93 0.99%
OSUR 2025-07-10 21:00:460.00 0.00 0.99%
2025-07-11
OSUR 2025-07-11 05:01:593.41 2.64 0.99%
OSUR 2025-07-11 06:02:303.41 2.59 0.99%
OSUR 2025-07-11 08:02:343.47 2.43 0.99%
OSUR 2025-07-11 09:01:573.05 2.43 0.99%
OSUR 2025-07-11 10:02:443.11 3.10 2.31%
OSUR 2025-07-11 11:01:503.08 3.07 1.32%
OSUR 2025-07-11 12:02:323.09 3.08 1.65%
OSUR 2025-07-11 13:01:563.14 3.13 3.30%
OSUR 2025-07-11 14:02:303.16 3.15 3.96%
OSUR 2025-07-11 15:01:503.13 3.12 2.97%
OSUR 2025-07-11 16:02:314.00 2.93 1.98%
OSUR 2025-07-11 17:01:544.00 2.93 0.33%
OSUR 2025-07-11 18:02:313.47 2.93 0.33%
OSUR 2025-07-11 20:02:370.00 0.00 0.66%
2025-07-14
OSUR 2025-07-14 05:01:463.84 2.82 0.66%
OSUR 2025-07-14 07:01:473.47 2.82 0.66%
OSUR 2025-07-14 08:02:333.16 2.82 0.66%
OSUR 2025-07-14 10:02:393.19 3.18 2.95%
OSUR 2025-07-14 11:01:513.26 3.25 5.57%
OSUR 2025-07-14 12:02:313.37 3.34 8.85%
OSUR 2025-07-14 13:01:483.22 3.21 4.26%
OSUR 2025-07-14 14:02:353.10 3.09 -0.33%
OSUR 2025-07-14 15:01:523.05 3.04 -1.31%
OSUR 2025-07-14 16:02:303.10 3.00 -0.66%
OSUR 2025-07-14 17:01:493.10 2.95 -0.65%
OSUR 2025-07-14 18:02:343.06 2.95 -0.65%
OSUR 2025-07-14 19:01:543.10 2.95 -1.29%
OSUR 2025-07-14 20:02:380.00 0.00 -1.29%
2025-07-15
OSUR 2025-07-15 05:01:553.07 2.43 -1.29%
OSUR 2025-07-15 07:02:003.07 2.95 -1.29%
OSUR 2025-07-15 08:02:383.14 2.95 -1.29%
OSUR 2025-07-15 10:02:403.15 3.14 2.90%
OSUR 2025-07-15 11:02:003.07 3.06 0.32%
OSUR 2025-07-15 12:02:363.12 3.11 1.61%
OSUR 2025-07-15 13:01:593.10 3.09 1.29%
OSUR 2025-07-15 14:02:333.14 3.13 2.58%
OSUR 2025-07-15 15:02:293.11 3.10 1.61%
OSUR 2025-07-15 16:02:333.50 2.95 1.61%
OSUR 2025-07-15 17:01:523.49 2.95 1.63%
OSUR 2025-07-15 20:02:380.00 0.00 1.63%
2025-07-16
OSUR 2025-07-16 05:01:453.50 2.43 1.63%
OSUR 2025-07-16 07:01:533.50 2.95 1.63%
OSUR 2025-07-16 08:02:333.50 3.11 1.63%
OSUR 2025-07-16 10:02:353.13 3.12 1.30%
OSUR 2025-07-16 11:01:523.14 3.13 0.98%
OSUR 2025-07-16 12:02:403.13 3.12 0.98%
OSUR 2025-07-16 13:01:543.13 3.12 0.65%
OSUR 2025-07-16 14:02:353.14 3.13 1.30%
OSUR 2025-07-16 15:01:513.17 3.16 2.28%
OSUR 2025-07-16 16:02:363.23 2.95 2.93%
OSUR 2025-07-16 17:01:583.23 2.95 0.96%
OSUR 2025-07-16 20:02:300.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.