investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2026-05-22
OSUR 2026-05-22 14:02:543.55 3.54 8.79%
OSUR 2026-05-22 15:02:123.54 3.53 8.14%
OSUR 2026-05-22 16:02:553.75 3.09 9.73%
OSUR 2026-05-22 18:03:033.75 3.16 9.73%
OSUR 2026-05-22 19:02:093.80 3.16 8.81%
OSUR 2026-05-22 20:02:510.00 0.00 8.81%
2026-05-26
OSUR 2026-05-26 04:02:564.20 3.81 6.38%
OSUR 2026-05-26 05:02:044.13 3.70 6.38%
OSUR 2026-05-26 07:02:154.34 3.93 10.03%
OSUR 2026-05-26 08:02:484.00 3.93 10.03%
OSUR 2026-05-26 10:02:523.68 3.67 2.43%
OSUR 2026-05-26 11:02:053.76 3.75 4.56%
OSUR 2026-05-26 12:02:553.81 3.80 6.38%
OSUR 2026-05-26 14:02:593.80 3.79 6.08%
OSUR 2026-05-26 15:02:133.83 3.82 6.99%
OSUR 2026-05-26 16:02:444.28 3.70 9.42%
OSUR 2026-05-26 17:02:104.28 3.70 11.91%
OSUR 2026-05-26 18:02:504.27 3.71 11.91%
OSUR 2026-05-26 19:02:154.27 3.70 11.91%
OSUR 2026-05-26 20:02:520.00 0.00 11.91%
2026-05-27
OSUR 2026-05-27 04:03:035.21 3.34 11.91%
OSUR 2026-05-27 05:02:135.21 3.71 11.91%
OSUR 2026-05-27 06:03:195.18 3.71 11.91%
OSUR 2026-05-27 07:02:073.92 3.71 -0.55%
OSUR 2026-05-27 08:02:504.28 3.71 -0.55%
OSUR 2026-05-27 09:02:053.92 3.71 -0.55%
OSUR 2026-05-27 10:02:513.89 3.88 -1.66%
OSUR 2026-05-27 11:02:074.01 4.00 1.94%
OSUR 2026-05-27 12:02:554.09 4.08 4.16%
OSUR 2026-05-27 13:02:054.08 4.07 4.16%
OSUR 2026-05-27 15:02:094.09 4.08 4.16%
OSUR 2026-05-27 16:03:064.28 3.95 1.27%
OSUR 2026-05-27 18:03:214.28 3.90 1.27%
OSUR 2026-05-27 20:02:520.00 0.00 1.27%
2026-05-28
OSUR 2026-05-28 04:03:144.32 3.21 1.27%
OSUR 2026-05-28 07:02:114.32 3.29 1.27%
OSUR 2026-05-28 08:02:564.28 3.91 1.27%
OSUR 2026-05-28 10:02:524.07 4.05 2.54%
OSUR 2026-05-28 11:02:124.11 4.09 3.55%
OSUR 2026-05-28 12:02:514.15 4.13 4.06%
OSUR 2026-05-28 13:02:094.21 4.20 5.84%
OSUR 2026-05-28 14:02:544.32 4.30 8.88%
OSUR 2026-05-28 15:02:244.27 4.25 7.61%
OSUR 2026-05-28 16:02:574.29 4.19 6.78%
OSUR 2026-05-28 17:02:054.66 4.19 6.78%
OSUR 2026-05-28 20:02:370.00 0.00 6.78%
2026-05-29
OSUR 2026-05-29 04:02:535.68 1.70 6.78%
OSUR 2026-05-29 07:02:054.28 3.86 6.78%
OSUR 2026-05-29 08:02:544.28 3.80 6.78%
OSUR 2026-05-29 09:02:184.76 3.96 6.78%
OSUR 2026-05-29 10:02:504.27 4.25 1.26%
OSUR 2026-05-29 11:02:084.28 4.26 1.26%
OSUR 2026-05-29 12:02:574.29 4.28 1.51%
OSUR 2026-05-29 13:02:004.27 4.25 1.26%
OSUR 2026-05-29 14:02:524.30 4.29 1.76%
OSUR 2026-05-29 15:02:074.25 4.24 0.50%
OSUR 2026-05-29 16:02:524.68 4.23 1.65%
OSUR 2026-05-29 17:02:064.40 3.87 1.65%
OSUR 2026-05-29 20:02:480.00 0.00 1.65%
2026-06-01
OSUR 2026-06-01 04:03:035.68 3.95 1.65%
OSUR 2026-06-01 05:02:065.00 3.75 1.65%
OSUR 2026-06-01 07:02:034.35 4.30 0.00%
OSUR 2026-06-01 08:02:574.45 4.21 0.00%
OSUR 2026-06-01 09:02:124.42 4.28 -0.24%
OSUR 2026-06-01 10:02:514.22 4.21 -1.89%
OSUR 2026-06-01 11:02:054.21 4.20 -1.89%
OSUR 2026-06-01 12:02:524.16 4.15 -3.31%
OSUR 2026-06-01 13:02:364.08 4.07 -4.96%
OSUR 2026-06-01 15:02:114.05 4.04 -5.91%
OSUR 2026-06-01 16:03:004.45 4.05 -4.65%
OSUR 2026-06-01 17:02:084.45 4.08 -4.65%
OSUR 2026-06-01 20:02:500.00 0.00 -4.65%
2026-06-02
OSUR 2026-06-02 04:02:554.88 1.64 -4.65%
OSUR 2026-06-02 07:02:074.50 3.74 -4.65%
OSUR 2026-06-02 08:02:504.45 3.74 -4.65%
OSUR 2026-06-02 09:02:024.45 3.33 -4.65%
OSUR 2026-06-02 10:02:494.10 4.09 0.23%
OSUR 2026-06-02 11:02:074.08 4.07 -0.23%
OSUR 2026-06-02 12:02:564.15 4.13 1.63%
OSUR 2026-06-02 13:02:054.08 4.07 0.00%
OSUR 2026-06-02 14:02:534.04 4.03 -0.93%
OSUR 2026-06-02 15:02:174.02 4.00 -1.40%
OSUR 2026-06-02 16:03:004.05 3.95 -1.96%
OSUR 2026-06-02 17:02:074.05 3.62 -1.96%
OSUR 2026-06-02 18:02:524.45 3.62 -1.96%
OSUR 2026-06-02 19:02:004.45 3.47 -1.96%
OSUR 2026-06-02 20:02:510.00 0.00 -1.96%
2026-06-03
OSUR 2026-06-03 04:02:584.88 3.50 -1.96%
OSUR 2026-06-03 07:05:394.77 3.97 -1.96%
OSUR 2026-06-03 08:02:494.45 3.97 -1.96%
OSUR 2026-06-03 10:02:504.09 4.08 2.20%
OSUR 2026-06-03 11:02:044.04 4.03 1.22%
OSUR 2026-06-03 12:02:514.02 4.00 0.73%
OSUR 2026-06-03 13:02:074.01 4.00 0.24%
OSUR 2026-06-03 14:02:484.02 4.00 0.73%
OSUR 2026-06-03 15:02:093.98 3.97 -0.49%
OSUR 2026-06-03 16:02:513.99 3.92 -1.50%
OSUR 2026-06-03 16:32:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000111646326000043/0001116463-26-000043-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2026-06-03 17:02:123.96 3.57 -1.50%
OSUR 2026-06-03 18:02:524.45 3.57 -1.50%
OSUR 2026-06-03 19:02:054.45 3.48 -1.50%
OSUR 2026-06-03 20:02:530.00 0.00 -1.50%
2026-06-04
OSUR 2026-06-04 04:02:564.88 2.71 -1.50%
OSUR 2026-06-04 07:02:014.50 3.47 -1.50%
OSUR 2026-06-04 08:02:534.45 3.47 -1.50%
OSUR 2026-06-04 09:02:094.21 3.52 -1.50%
OSUR 2026-06-04 10:02:554.14 4.13 4.75%
OSUR 2026-06-04 11:02:064.13 4.12 4.50%
OSUR 2026-06-04 12:02:524.11 4.09 4.25%
OSUR 2026-06-04 13:01:564.12 4.11 4.25%
OSUR 2026-06-04 14:02:554.18 4.17 5.75%
OSUR 2026-06-04 15:02:084.16 4.15 5.25%
OSUR 2026-06-04 16:02:524.45 4.08 5.57%
OSUR 2026-06-04 18:02:434.20 4.08 5.57%
OSUR 2026-06-04 20:03:150.00 0.00 6.33%
2026-06-05
OSUR 2026-06-05 04:02:424.72 3.66 6.33%
OSUR 2026-06-05 08:02:484.45 3.66 6.33%
OSUR 2026-06-05 09:02:094.45 3.29 6.33%
OSUR 2026-06-05 10:02:494.06 4.05 -3.04%
OSUR 2026-06-05 11:02:184.03 4.01 -3.29%
OSUR 2026-06-05 12:03:304.05 4.04 -3.04%
OSUR 2026-06-05 13:02:104.02 4.00 -3.54%
OSUR 2026-06-05 14:02:584.04 4.03 -3.04%
OSUR 2026-06-05 16:02:514.45 3.50 -2.88%
OSUR 2026-06-05 20:02:450.00 0.00 -2.88%
2026-06-08
OSUR 2026-06-08 04:02:544.88 2.71 -2.88%
OSUR 2026-06-08 05:02:054.50 2.71 -2.88%
OSUR 2026-06-08 07:01:584.50 3.47 -2.88%
OSUR 2026-06-08 08:02:544.45 3.47 -2.88%
OSUR 2026-06-08 09:02:064.45 3.12 -2.88%
OSUR 2026-06-08 10:02:534.10 4.09 1.44%
OSUR 2026-06-08 11:01:594.15 4.13 2.88%
OSUR 2026-06-08 12:02:504.14 4.13 2.40%
OSUR 2026-06-08 13:02:024.18 4.17 3.12%
OSUR 2026-06-08 14:02:504.15 4.13 2.88%
OSUR 2026-06-08 15:02:054.13 4.12 2.16%
OSUR 2026-06-08 16:03:024.45 3.47 2.97%
OSUR 2026-06-08 20:02:480.00 0.00 2.97%
2026-06-09
OSUR 2026-06-09 04:02:554.88 2.71 2.97%
OSUR 2026-06-09 07:02:034.77 3.47 2.97%
OSUR 2026-06-09 08:02:524.45 3.47 2.97%
OSUR 2026-06-09 09:02:004.45 3.11 2.97%
OSUR 2026-06-09 10:02:484.24 4.21 1.73%
OSUR 2026-06-09 11:02:004.20 4.17 0.74%
OSUR 2026-06-09 12:02:554.14 4.13 -0.25%
OSUR 2026-06-09 13:02:024.16 4.15 0.00%
OSUR 2026-06-09 14:02:554.18 4.17 0.50%
OSUR 2026-06-09 15:02:044.24 4.23 2.23%
OSUR 2026-06-09 16:02:534.45 4.23 2.17%
OSUR 2026-06-09 20:02:450.00 0.00 2.17%
2026-06-10
OSUR 2026-06-10 04:02:504.88 2.71 2.17%
OSUR 2026-06-10 05:02:040.00 0.00 2.17%
OSUR 2026-06-10 07:02:004.77 3.47 2.17%
OSUR 2026-06-10 08:02:484.45 3.47 2.17%
OSUR 2026-06-10 09:02:024.45 3.11 2.17%
OSUR 2026-06-10 10:02:474.28 4.26 0.96%
OSUR 2026-06-10 11:01:594.21 4.20 -0.72%
OSUR 2026-06-10 12:02:504.17 4.16 -1.69%
OSUR 2026-06-10 13:02:014.16 4.15 -1.93%
OSUR 2026-06-10 14:02:564.11 4.09 -2.89%
OSUR 2026-06-10 15:02:064.08 4.07 -3.86%
OSUR 2026-06-10 16:02:514.45 3.99 -4.72%
OSUR 2026-06-10 17:02:004.40 3.47 -4.72%
OSUR 2026-06-10 20:02:550.00 0.00 -4.72%
2026-06-11
OSUR 2026-06-11 04:02:524.88 2.71 -4.72%
OSUR 2026-06-11 07:02:024.77 3.47 -4.72%
OSUR 2026-06-11 08:02:464.45 3.47 -4.72%
OSUR 2026-06-11 09:02:054.37 3.52 -4.72%
OSUR 2026-06-11 09:02:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000111646326000046/0001116463-26-000046-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2026-06-11 10:02:484.13 4.12 2.36%
OSUR 2026-06-11 11:02:054.16 4.15 3.07%
OSUR 2026-06-11 13:02:024.14 4.13 2.59%
OSUR 2026-06-11 14:02:564.24 4.21 4.95%
OSUR 2026-06-11 15:02:094.24 4.23 4.95%
OSUR 2026-06-11 16:02:564.45 4.16 4.22%
OSUR 2026-06-11 17:02:174.40 4.19 4.47%
OSUR 2026-06-11 19:02:074.40 3.47 4.47%
OSUR 2026-06-11 20:02:530.00 0.00 4.47%
2026-06-12
OSUR 2026-06-12 04:03:124.88 1.68 4.47%
OSUR 2026-06-12 05:02:044.50 1.68 4.47%
OSUR 2026-06-12 07:02:034.40 3.47 2.73%
OSUR 2026-06-12 09:02:104.45 3.52 2.73%
OSUR 2026-06-12 10:02:484.21 4.20 0.50%
OSUR 2026-06-12 11:02:094.24 4.23 1.24%
OSUR 2026-06-12 12:02:564.18 4.17 -0.25%
OSUR 2026-06-12 13:02:054.20 4.17 0.00%
OSUR 2026-06-12 14:02:504.15 4.13 -0.99%
OSUR 2026-06-12 15:02:044.18 4.17 -0.25%
OSUR 2026-06-12 16:02:484.45 3.47 -0.24%
OSUR 2026-06-12 20:02:490.00 0.00 -0.24%
2026-06-15
OSUR 2026-06-15 04:02:534.88 1.68 -0.24%
OSUR 2026-06-15 05:01:584.88 1.68 5.01%
OSUR 2026-06-15 07:02:014.38 3.47 3.10%
OSUR 2026-06-15 09:02:024.38 3.12 -3.58%
OSUR 2026-06-15 10:02:524.17 4.16 -0.24%
OSUR 2026-06-15 11:02:094.16 4.15 -0.24%
OSUR 2026-06-15 12:02:594.13 4.12 -0.95%
OSUR 2026-06-15 13:02:134.16 4.15 -0.48%
OSUR 2026-06-15 14:02:524.17 4.16 0.00%
OSUR 2026-06-15 16:02:494.45 3.47 0.00%
OSUR 2026-06-15 20:02:440.00 0.00 0.00%
2026-06-16
OSUR 2026-06-16 04:02:484.88 1.67 0.00%
OSUR 2026-06-16 05:02:044.88 1.67 5.26%
OSUR 2026-06-16 06:02:484.88 4.17 5.26%
OSUR 2026-06-16 07:02:084.38 3.47 -6.46%
OSUR 2026-06-16 08:02:524.26 3.47 -6.46%
OSUR 2026-06-16 09:02:014.39 3.52 1.20%
OSUR 2026-06-16 10:02:474.10 4.09 -1.67%
OSUR 2026-06-16 11:02:014.16 4.15 0.00%
OSUR 2026-06-16 13:02:034.20 4.19 0.96%
OSUR 2026-06-16 14:02:464.26 4.25 2.15%
OSUR 2026-06-16 15:02:064.31 4.30 3.11%
OSUR 2026-06-16 16:02:514.40 3.96 3.84%
OSUR 2026-06-16 17:02:054.40 3.79 3.84%
OSUR 2026-06-16 18:02:464.45 3.79 3.84%
OSUR 2026-06-16 20:02:470.00 0.00 3.84%
2026-06-17
OSUR 2026-06-17 04:02:574.88 1.73 3.84%
OSUR 2026-06-17 05:01:584.32 3.96 3.84%
OSUR 2026-06-17 07:02:084.32 3.96 0.00%
OSUR 2026-06-17 08:02:464.32 3.47 0.00%
OSUR 2026-06-17 09:02:044.32 3.52 0.00%
OSUR 2026-06-17 10:02:474.45 4.44 3.12%
OSUR 2026-06-17 11:01:594.36 4.34 0.96%
OSUR 2026-06-17 12:02:474.45 4.44 3.12%
OSUR 2026-06-17 13:02:054.52 4.50 5.04%
OSUR 2026-06-17 14:02:534.49 4.48 4.08%
OSUR 2026-06-17 15:02:054.45 4.42 3.12%
OSUR 2026-06-17 16:02:505.00 3.47 3.47%
OSUR 2026-06-17 17:02:045.00 4.51 4.86%
OSUR 2026-06-17 20:02:470.00 0.00 4.86%
2026-06-18
OSUR 2026-06-18 04:02:505.68 4.50 4.86%
OSUR 2026-06-18 05:02:015.68 4.09 4.86%
OSUR 2026-06-18 07:02:005.26 4.46 4.86%
OSUR 2026-06-18 08:02:515.10 4.53 4.86%
OSUR 2026-06-18 09:02:044.87 4.51 4.86%
OSUR 2026-06-18 10:02:504.35 4.34 -2.55%
OSUR 2026-06-18 11:02:074.32 4.30 -3.24%
OSUR 2026-06-18 12:02:534.31 4.30 -3.47%
OSUR 2026-06-18 13:02:064.39 4.38 -1.85%
OSUR 2026-06-18 14:03:004.34 4.33 -2.78%
OSUR 2026-06-18 15:02:074.29 4.28 -3.94%
OSUR 2026-06-18 16:02:544.31 4.15 -4.70%
OSUR 2026-06-18 17:01:594.31 4.15 -6.71%
OSUR 2026-06-18 18:02:554.85 4.15 -6.71%
OSUR 2026-06-18 19:02:014.85 3.47 -6.71%
OSUR 2026-06-18 20:03:030.00 0.00 -6.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.