investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2024-02-27

OSUR 2024-02-27 08:01:358.14 5.91 0.72%
OSUR 2024-02-27 10:01:379.09 7.07 0.72%
OSUR 2024-02-27 11:01:317.03 7.02 0.29%
OSUR 2024-02-27 12:01:257.10 7.09 1.29%
OSUR 2024-02-27 13:01:127.11 7.10 1.44%
OSUR 2024-02-27 14:01:267.14 7.13 1.72%
OSUR 2024-02-27 15:01:117.12 7.11 1.58%
OSUR 2024-02-27 16:01:117.12 7.11 1.44%
OSUR 2024-02-27 17:01:257.25 6.79 0.29%
OSUR 2024-02-27 18:01:188.00 7.19 0.29%
OSUR 2024-02-27 21:04:200.00 0.00 0.29%
OSUR 2024-02-27 23:16:03
OraSure Technologies, Inc. (OSUR) Q4 2023 Earnings Call Transcript
2024-02-28

OSUR 2024-02-28 05:01:110.00 5.40 0.29%
OSUR 2024-02-28 06:01:208.73 6.45 0.29%
OSUR 2024-02-28 08:01:118.35 6.45 0.29%
OSUR 2024-02-28 09:01:338.35 7.25 0.29%
OSUR 2024-02-28 10:01:257.40 7.25 0.29%
OSUR 2024-02-28 11:01:197.75 7.71 9.99%
OSUR 2024-02-28 12:01:147.96 7.95 13.12%
OSUR 2024-02-28 13:01:127.95 7.94 13.12%
OSUR 2024-02-28 14:01:297.81 7.80 10.98%
OSUR 2024-02-28 15:01:117.86 7.85 11.84%
OSUR 2024-02-28 17:01:148.00 7.70 9.99%
OSUR 2024-02-28 18:01:198.00 7.70 9.67%
OSUR 2024-02-28 19:01:198.00 7.25 9.67%
OSUR 2024-02-28 21:07:170.00 0.00 9.67%
2024-02-29

OSUR 2024-02-29 05:01:220.00 7.78 9.67%
OSUR 2024-02-29 06:01:168.73 7.78 9.67%
OSUR 2024-02-29 10:01:368.20 7.78 9.67%
OSUR 2024-02-29 11:01:207.44 7.41 -4.41%
OSUR 2024-02-29 12:01:317.19 7.18 -7.68%
OSUR 2024-02-29 13:01:187.10 7.09 -8.96%
OSUR 2024-02-29 14:01:336.97 6.96 -10.95%
OSUR 2024-02-29 15:01:157.02 7.01 -10.10%
OSUR 2024-02-29 16:01:287.01 7.00 -10.38%
OSUR 2024-02-29 17:01:137.40 6.96 -7.54%
OSUR 2024-02-29 18:01:237.40 6.96 -7.76%
OSUR 2024-02-29 20:01:117.40 7.13 -7.76%
OSUR 2024-02-29 21:08:390.00 0.00 -7.76%
2024-03-01

OSUR 2024-03-01 05:01:270.00 7.04 -7.76%
OSUR 2024-03-01 06:01:288.05 7.04 -7.76%
OSUR 2024-03-01 08:01:297.82 7.04 -7.76%
OSUR 2024-03-01 09:01:317.82 7.04 -1.29%
OSUR 2024-03-01 10:01:327.65 7.04 -1.29%
OSUR 2024-03-01 11:01:187.20 7.19 0.00%
OSUR 2024-03-01 12:01:237.05 7.04 -2.07%
OSUR 2024-03-01 13:01:137.06 7.05 -1.94%
OSUR 2024-03-01 14:01:307.20 7.19 0.00%
OSUR 2024-03-01 15:01:297.23 7.22 0.26%
OSUR 2024-03-01 16:01:247.17 7.16 -0.52%
OSUR 2024-03-01 17:01:127.32 7.00 0.91%
OSUR 2024-03-01 18:01:247.32 7.00 0.97%
2024-03-04

OSUR 2024-03-04 00:08:040.00 0.00 0.97%
OSUR 2024-03-04 05:01:150.00 6.80 0.97%
OSUR 2024-03-04 06:01:418.73 6.80 0.97%
OSUR 2024-03-04 08:01:247.94 6.80 0.97%
OSUR 2024-03-04 11:01:156.98 6.97 -3.89%
OSUR 2024-03-04 12:01:286.94 6.93 -4.72%
OSUR 2024-03-04 13:01:146.98 6.97 -4.03%
OSUR 2024-03-04 14:01:326.94 6.93 -4.72%
OSUR 2024-03-04 15:01:136.91 6.90 -5.14%
OSUR 2024-03-04 16:01:356.88 6.87 -5.42%
OSUR 2024-03-04 17:01:116.91 6.85 -5.28%
OSUR 2024-03-04 18:01:256.91 6.85 -5.23%
OSUR 2024-03-04 19:01:007.40 6.80 -5.23%
OSUR 2024-03-04 21:06:580.00 0.00 -5.23%
2024-03-05

OSUR 2024-03-05 05:01:117.55 0.00 -5.23%
OSUR 2024-03-05 06:01:287.55 6.89 -5.23%
OSUR 2024-03-05 10:01:327.55 6.31 0.00%
OSUR 2024-03-05 11:01:106.94 6.93 0.69%
OSUR 2024-03-05 12:01:356.98 6.97 1.10%
OSUR 2024-03-05 13:01:147.00 6.99 1.51%
OSUR 2024-03-05 14:01:286.96 6.95 0.96%
OSUR 2024-03-05 15:01:076.95 6.94 0.83%
OSUR 2024-03-05 16:01:166.98 6.97 1.10%
OSUR 2024-03-05 17:01:047.55 6.60 1.51%
OSUR 2024-03-05 18:01:167.55 6.60 1.60%
OSUR 2024-03-05 21:05:230.00 0.00 1.60%
2024-03-06

OSUR 2024-03-06 05:01:217.55 6.80 1.60%
OSUR 2024-03-06 08:01:427.55 6.71 1.60%
OSUR 2024-03-06 11:01:126.87 6.86 -1.89%
OSUR 2024-03-06 12:01:276.90 6.89 -1.60%
OSUR 2024-03-06 13:01:046.87 6.86 -1.89%
OSUR 2024-03-06 14:02:016.98 6.97 -0.29%
OSUR 2024-03-06 15:01:086.97 6.96 -0.58%
OSUR 2024-03-06 16:01:296.91 6.90 -1.31%
OSUR 2024-03-06 17:01:276.99 6.93 -0.44%
OSUR 2024-03-06 18:01:266.99 6.93 -0.43%
OSUR 2024-03-06 19:01:117.38 6.71 -0.43%
OSUR 2024-03-06 21:07:450.00 0.00 -0.43%
OSUR 2024-03-06 22:06:017.38 6.71 -0.43%
2024-03-07

OSUR 2024-03-07 05:01:107.23 0.00 -0.43%
OSUR 2024-03-07 06:01:407.23 5.13 -0.43%
OSUR 2024-03-07 08:01:277.23 6.71 -0.43%
OSUR 2024-03-07 11:01:147.05 7.03 1.00%
OSUR 2024-03-07 12:01:417.20 7.19 3.29%
OSUR 2024-03-07 13:01:097.19 7.18 3.00%
OSUR 2024-03-07 14:01:357.25 7.24 4.00%
OSUR 2024-03-07 15:01:097.24 7.23 3.86%
OSUR 2024-03-07 16:01:357.23 7.22 3.57%
OSUR 2024-03-07 17:01:127.44 7.25 4.57%
OSUR 2024-03-07 18:01:247.44 7.25 4.59%
OSUR 2024-03-07 19:00:567.44 6.71 4.59%
OSUR 2024-03-07 21:06:090.00 0.00 4.59%
2024-03-08

OSUR 2024-03-08 05:01:187.30 0.00 4.59%
OSUR 2024-03-08 06:01:347.30 5.13 4.59%
OSUR 2024-03-08 08:01:077.30 6.59 4.59%
OSUR 2024-03-08 09:01:087.30 7.20 4.59%
OSUR 2024-03-08 10:01:267.30 6.58 4.59%
OSUR 2024-03-08 11:01:147.26 7.25 -0.57%
OSUR 2024-03-08 12:01:267.24 7.23 -0.86%
OSUR 2024-03-08 13:01:067.15 7.14 -2.01%
OSUR 2024-03-08 14:01:297.16 7.15 -2.01%
OSUR 2024-03-08 15:01:107.20 7.19 -1.43%
OSUR 2024-03-08 16:01:277.24 7.23 -0.72%
OSUR 2024-03-08 17:01:157.55 7.20 -0.86%
OSUR 2024-03-08 18:01:167.55 7.20 -0.82%
OSUR 2024-03-08 19:01:157.55 7.12 -0.82%
OSUR 2024-03-08 21:05:210.00 0.00 -0.82%
OSUR 2024-03-08 22:05:167.55 7.12 -0.82%
2024-03-11

OSUR 2024-03-11 00:10:340.00 0.00 -0.82%
OSUR 2024-03-11 04:01:207.55 5.85 -0.82%
OSUR 2024-03-11 05:01:097.55 5.13 -0.82%
OSUR 2024-03-11 07:01:207.55 6.64 -0.82%
OSUR 2024-03-11 10:01:457.22 7.20 -0.27%
OSUR 2024-03-11 11:01:197.10 7.09 -1.92%
OSUR 2024-03-11 12:01:217.06 7.05 -2.47%
OSUR 2024-03-11 14:01:316.99 6.98 -3.29%
OSUR 2024-03-11 15:01:186.97 6.96 -3.70%
OSUR 2024-03-11 16:01:296.94 6.88 -4.39%
OSUR 2024-03-11 17:01:126.94 6.88 -4.43%
OSUR 2024-03-11 17:12:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000111646324000012/0001116463-24-000012-index.htm
10-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2024-03-11 18:01:217.35 6.71 -4.43%
OSUR 2024-03-11 20:01:190.00 0.00 -4.43%
2024-03-12

OSUR 2024-03-12 04:01:267.60 0.00 -4.43%
OSUR 2024-03-12 05:01:137.60 5.13 -4.43%
OSUR 2024-03-12 07:01:147.35 6.57 -4.43%
OSUR 2024-03-12 08:01:337.20 6.80 -1.66%
OSUR 2024-03-12 10:01:317.01 7.00 1.24%
OSUR 2024-03-12 11:01:227.04 7.03 1.80%
OSUR 2024-03-12 12:01:187.02 7.01 1.38%
OSUR 2024-03-12 13:01:207.11 7.10 2.77%
OSUR 2024-03-12 14:01:217.10 7.09 2.49%
OSUR 2024-03-12 15:01:137.08 7.07 2.35%
OSUR 2024-03-12 16:01:287.20 6.71 2.07%
OSUR 2024-03-12 17:01:187.20 6.71 2.17%
OSUR 2024-03-12 20:01:290.00 0.00 2.17%
2024-03-13

OSUR 2024-03-13 04:01:127.60 5.32 2.17%
OSUR 2024-03-13 05:01:177.60 5.13 2.17%
OSUR 2024-03-13 07:01:137.60 6.04 2.17%
OSUR 2024-03-13 10:01:387.10 7.09 0.43%
OSUR 2024-03-13 11:01:187.09 7.08 0.29%
OSUR 2024-03-13 12:01:257.11 7.10 0.58%
OSUR 2024-03-13 13:01:207.17 7.16 1.59%
OSUR 2024-03-13 14:01:207.10 7.09 0.43%
OSUR 2024-03-13 15:01:147.04 7.03 -0.29%
OSUR 2024-03-13 16:01:217.06 6.99 -0.43%
OSUR 2024-03-13 17:01:037.06 6.99 -0.42%
OSUR 2024-03-13 18:01:357.30 6.95 -0.42%
OSUR 2024-03-13 20:01:230.00 0.00 -0.42%
2024-03-14

OSUR 2024-03-14 04:01:437.55 0.00 -0.42%
OSUR 2024-03-14 05:01:197.55 5.13 -0.42%
OSUR 2024-03-14 07:01:207.55 6.04 -0.42%
OSUR 2024-03-14 10:01:307.12 7.11 1.27%
OSUR 2024-03-14 11:01:267.05 7.04 0.14%
OSUR 2024-03-14 12:01:387.08 7.07 0.71%
OSUR 2024-03-14 13:01:187.02 7.01 -0.14%
OSUR 2024-03-14 14:01:266.99 6.98 -0.57%
OSUR 2024-03-14 15:01:136.92 6.91 -1.56%
OSUR 2024-03-14 16:01:316.91 6.85 -2.12%
OSUR 2024-03-14 17:01:106.91 6.85 -2.13%
OSUR 2024-03-14 18:01:187.35 6.71 -2.42%
OSUR 2024-03-14 20:01:310.00 0.00 -2.42%
2024-03-15

OSUR 2024-03-15 04:01:407.65 0.00 -2.42%
OSUR 2024-03-15 05:01:147.65 5.13 -2.42%
OSUR 2024-03-15 07:01:157.65 6.04 -2.42%
OSUR 2024-03-15 10:01:296.86 6.85 -0.28%
OSUR 2024-03-15 11:01:106.93 6.92 0.57%
OSUR 2024-03-15 12:01:326.92 6.91 0.57%
OSUR 2024-03-15 13:01:196.83 6.82 -0.71%
OSUR 2024-03-15 14:01:266.79 6.78 -1.28%
OSUR 2024-03-15 15:01:116.77 6.76 -1.71%
OSUR 2024-03-15 16:01:337.06 6.60 -3.27%
OSUR 2024-03-15 17:01:137.06 6.60 -3.34%
OSUR 2024-03-15 20:01:160.00 0.00 -3.34%
2024-03-18

OSUR 2024-03-18 04:01:187.00 0.00 -3.34%
OSUR 2024-03-18 05:01:107.00 2.66 -3.34%
OSUR 2024-03-18 08:01:337.00 0.00 -3.34%
OSUR 2024-03-18 09:01:127.00 4.68 -3.34%
OSUR 2024-03-18 10:02:096.76 6.75 1.45%
OSUR 2024-03-18 11:01:056.82 6.81 2.47%
OSUR 2024-03-18 13:01:086.83 6.82 2.62%
OSUR 2024-03-18 14:01:246.94 6.93 4.07%
OSUR 2024-03-18 15:01:106.90 6.89 3.49%
OSUR 2024-03-18 16:01:327.00 6.69 2.18%
OSUR 2024-03-18 17:01:157.00 6.69 2.26%
OSUR 2024-03-18 20:01:220.00 0.00 2.26%
2024-03-19

OSUR 2024-03-19 04:01:297.00 0.00 2.26%
OSUR 2024-03-19 05:01:007.00 5.13 2.26%
OSUR 2024-03-19 07:01:237.68 6.22 2.26%
OSUR 2024-03-19 08:01:367.68 6.07 2.26%
OSUR 2024-03-19 09:01:117.00 6.59 2.26%
OSUR 2024-03-19 10:01:196.76 6.75 -0.60%
OSUR 2024-03-19 11:01:156.65 6.64 -2.41%
OSUR 2024-03-19 12:01:326.63 6.62 -2.71%
OSUR 2024-03-19 13:01:186.75 6.74 -0.75%
OSUR 2024-03-19 14:01:416.73 6.72 -1.20%
OSUR 2024-03-19 15:01:216.72 6.71 -1.35%
OSUR 2024-03-19 16:01:336.95 6.57 -1.05%
OSUR 2024-03-19 17:01:036.95 6.57 -1.03%
OSUR 2024-03-19 20:01:230.00 0.00 -1.03%
2024-03-20

OSUR 2024-03-20 04:01:267.60 0.00 -1.03%
OSUR 2024-03-20 05:01:257.60 5.13 -1.03%
OSUR 2024-03-20 07:00:567.60 5.91 -1.03%
OSUR 2024-03-20 09:01:217.41 5.91 -1.03%
OSUR 2024-03-20 10:01:366.58 6.57 -2.21%
OSUR 2024-03-20 11:01:006.53 6.52 -3.09%
OSUR 2024-03-20 12:01:356.52 6.51 -3.24%
OSUR 2024-03-20 13:01:176.50 6.49 -3.53%
OSUR 2024-03-20 14:01:356.54 6.53 -2.79%
OSUR 2024-03-20 15:01:166.49 6.48 -3.53%
OSUR 2024-03-20 16:01:356.55 6.48 -3.09%
OSUR 2024-03-20 17:01:047.11 6.43 -3.12%
OSUR 2024-03-20 18:01:187.11 6.36 -3.12%
OSUR 2024-03-20 20:01:260.00 0.00 -3.12%
2024-03-21

OSUR 2024-03-21 04:01:167.00 0.00 -3.12%
OSUR 2024-03-21 05:01:257.00 5.13 -3.12%
OSUR 2024-03-21 07:01:207.00 5.37 -3.12%
OSUR 2024-03-21 08:01:306.97 5.38 -3.12%
OSUR 2024-03-21 10:01:336.51 6.50 -0.30%
OSUR 2024-03-21 11:01:206.45 6.44 -1.04%
OSUR 2024-03-21 12:01:336.44 6.43 -1.34%
OSUR 2024-03-21 13:01:146.43 6.42 -1.49%
OSUR 2024-03-21 15:01:116.45 6.44 -1.04%
OSUR 2024-03-21 16:01:236.57 6.32 -2.67%
OSUR 2024-03-21 17:01:116.57 6.34 -2.61%
OSUR 2024-03-21 18:01:066.57 5.66 -2.61%
OSUR 2024-03-21 20:01:250.00 0.00 -2.61%
2024-03-22

OSUR 2024-03-22 04:01:276.50 0.00 -2.61%
OSUR 2024-03-22 05:01:026.50 5.13 -2.61%
OSUR 2024-03-22 07:01:026.50 5.71 -2.61%
OSUR 2024-03-22 09:01:166.55 5.71 -2.61%
OSUR 2024-03-22 10:01:356.32 6.31 -0.31%
OSUR 2024-03-22 11:01:186.33 6.32 -0.15%
OSUR 2024-03-22 12:01:326.31 6.30 -0.46%
OSUR 2024-03-22 13:01:186.32 6.31 -0.46%
OSUR 2024-03-22 14:01:196.27 6.26 -1.23%
OSUR 2024-03-22 15:01:156.25 6.24 -1.38%
OSUR 2024-03-22 16:01:266.85 6.22 -0.31%
OSUR 2024-03-22 17:01:056.85 6.22 -0.32%
OSUR 2024-03-22 20:01:280.00 0.00 -0.32%
2024-03-25

OSUR 2024-03-25 04:01:230.00 5.08 -0.32%
OSUR 2024-03-25 05:01:207.40 5.13 -0.32%
OSUR 2024-03-25 07:01:257.40 5.61 -0.32%
OSUR 2024-03-25 08:01:286.88 6.13 -0.32%
OSUR 2024-03-25 09:01:046.51 6.16 -0.32%
OSUR 2024-03-25 10:01:396.30 6.29 -0.32%
OSUR 2024-03-25 11:01:166.26 6.25 -0.95%
OSUR 2024-03-25 12:01:326.22 6.21 -1.74%
OSUR 2024-03-25 13:01:246.21 6.20 -1.74%
OSUR 2024-03-25 14:01:246.16 6.15 -2.68%
OSUR 2024-03-25 15:01:276.18 6.17 -2.37%
OSUR 2024-03-25 16:01:276.31 5.59 -1.58%
OSUR 2024-03-25 20:01:290.00 0.00 -1.58%
2024-03-26

OSUR 2024-03-26 05:01:037.40 5.13 -1.58%
OSUR 2024-03-26 06:01:256.74 5.13 -1.58%
OSUR 2024-03-26 07:01:066.74 5.37 -1.58%
OSUR 2024-03-26 08:01:316.74 5.40 -1.58%
OSUR 2024-03-26 10:01:236.25 6.24 0.47%
OSUR 2024-03-26 11:01:136.18 6.17 -0.79%
OSUR 2024-03-26 12:01:246.15 6.14 -1.27%
OSUR 2024-03-26 13:01:126.12 6.11 -1.58%
OSUR 2024-03-26 14:01:336.13 6.12 -1.42%
OSUR 2024-03-26 15:01:056.18 6.17 -0.79%
OSUR 2024-03-26 16:01:216.30 6.01 -2.22%
OSUR 2024-03-26 17:01:056.14 6.01 -2.25%
OSUR 2024-03-26 18:01:016.30 6.01 -2.25%
OSUR 2024-03-26 20:01:120.00 0.00 -2.25%
2024-03-27

OSUR 2024-03-27 05:01:057.34 5.10 -2.25%
OSUR 2024-03-27 06:01:197.31 5.13 -2.25%
OSUR 2024-03-27 07:01:156.63 5.59 -2.25%
OSUR 2024-03-27 10:01:256.23 6.22 2.25%
OSUR 2024-03-27 11:01:126.21 6.20 2.09%
OSUR 2024-03-27 12:01:406.18 6.17 1.45%
OSUR 2024-03-27 13:01:166.15 6.14 1.13%
OSUR 2024-03-27 14:01:256.11 6.10 0.48%
OSUR 2024-03-27 15:00:576.13 6.12 0.80%
OSUR 2024-03-27 16:01:056.63 6.09 0.96%
OSUR 2024-03-27 17:00:566.63 6.09 0.99%
OSUR 2024-03-27 20:01:230.00 0.00 0.99%
2024-03-28

OSUR 2024-03-28 05:01:167.19 5.31 0.99%
OSUR 2024-03-28 07:01:147.06 5.63 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.