investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2025-03-27
OSUR 2025-03-27 05:00:494.98 1.39 -2.87%
OSUR 2025-03-27 07:00:494.60 3.04 -2.87%
OSUR 2025-03-27 10:00:563.39 3.38 -0.29%
OSUR 2025-03-27 11:00:513.43 3.42 0.86%
OSUR 2025-03-27 12:01:013.42 3.41 0.86%
OSUR 2025-03-27 13:00:533.41 3.40 0.29%
OSUR 2025-03-27 14:01:013.45 3.44 1.43%
OSUR 2025-03-27 15:00:473.48 3.47 2.58%
OSUR 2025-03-27 16:01:004.24 3.05 2.87%
OSUR 2025-03-27 17:00:444.49 3.06 2.95%
OSUR 2025-03-27 20:00:460.00 0.00 2.95%
2025-03-28
OSUR 2025-03-28 05:00:404.98 2.02 2.95%
OSUR 2025-03-28 07:00:454.61 3.04 2.95%
OSUR 2025-03-28 09:00:454.60 3.04 2.95%
OSUR 2025-03-28 10:00:593.45 3.43 -1.47%
OSUR 2025-03-28 11:00:473.42 3.41 -2.06%
OSUR 2025-03-28 12:00:583.40 3.39 -2.65%
OSUR 2025-03-28 13:00:483.41 3.40 -2.65%
OSUR 2025-03-28 14:00:573.43 3.42 -2.06%
OSUR 2025-03-28 15:00:483.44 3.43 -1.47%
OSUR 2025-03-28 16:00:553.47 3.38 -1.77%
OSUR 2025-03-28 17:00:463.47 3.38 -1.72%
OSUR 2025-03-28 20:01:000.00 0.00 -1.72%
2025-03-31
OSUR 2025-03-31 05:00:444.98 2.02 -1.72%
OSUR 2025-03-31 07:00:464.29 2.93 -1.72%
OSUR 2025-03-31 09:00:444.29 3.25 -3.72%
OSUR 2025-03-31 10:00:573.37 3.36 -2.01%
OSUR 2025-03-31 11:00:483.38 3.37 -1.43%
OSUR 2025-03-31 12:00:563.36 3.35 -2.01%
OSUR 2025-03-31 13:00:463.34 3.33 -2.87%
OSUR 2025-03-31 14:00:563.37 3.36 -1.72%
OSUR 2025-03-31 15:00:483.36 3.35 -2.01%
OSUR 2025-03-31 16:00:564.19 3.25 -1.72%
OSUR 2025-03-31 17:01:093.78 2.96 -1.75%
OSUR 2025-03-31 20:01:010.00 0.00 -1.75%
2025-04-01
OSUR 2025-04-01 05:00:455.39 1.39 3.79%
OSUR 2025-04-01 06:00:594.50 2.81 3.79%
OSUR 2025-04-01 07:00:454.50 2.93 3.79%
OSUR 2025-04-01 08:00:554.50 2.95 3.79%
OSUR 2025-04-01 10:00:593.35 3.34 -0.87%
OSUR 2025-04-01 11:00:473.35 3.34 -0.58%
OSUR 2025-04-01 12:01:003.31 3.30 -1.75%
OSUR 2025-04-01 13:00:473.34 3.33 -1.17%
OSUR 2025-04-01 14:00:583.32 3.31 -1.75%
OSUR 2025-04-01 16:00:574.20 3.25 -1.46%
OSUR 2025-04-01 17:00:474.54 2.95 -1.48%
OSUR 2025-04-01 20:00:530.00 0.00 -1.48%
2025-04-02
OSUR 2025-04-02 05:00:395.31 1.39 -1.48%
OSUR 2025-04-02 07:00:454.55 2.95 -1.48%
OSUR 2025-04-02 10:00:573.31 3.30 -0.30%
OSUR 2025-04-02 11:00:403.34 3.33 0.30%
OSUR 2025-04-02 12:00:563.35 3.34 0.89%
OSUR 2025-04-02 13:00:453.38 3.37 1.78%
OSUR 2025-04-02 14:00:583.34 3.33 0.59%
OSUR 2025-04-02 15:00:473.36 3.35 1.19%
OSUR 2025-04-02 16:01:023.50 3.03 1.48%
OSUR 2025-04-02 17:00:463.69 2.96 1.51%
OSUR 2025-04-02 18:00:543.76 2.96 1.51%
OSUR 2025-04-02 20:00:580.00 0.00 1.51%
2025-04-03
OSUR 2025-04-03 05:00:435.39 1.39 1.51%
OSUR 2025-04-03 07:00:514.55 2.95 1.51%
OSUR 2025-04-03 09:00:454.55 3.20 1.51%
OSUR 2025-04-03 10:02:393.26 3.24 -3.61%
OSUR 2025-04-03 11:00:473.23 3.22 -4.22%
OSUR 2025-04-03 12:00:583.26 3.25 -3.61%
OSUR 2025-04-03 14:00:543.28 3.27 -3.01%
OSUR 2025-04-03 15:00:483.27 3.26 -3.01%
OSUR 2025-04-03 16:00:523.42 3.20 -4.52%
OSUR 2025-04-03 17:00:493.42 2.93 -4.45%
OSUR 2025-04-03 20:01:010.00 0.00 -4.45%
2025-04-04
OSUR 2025-04-04 05:00:464.12 1.39 -4.45%
OSUR 2025-04-04 07:00:474.12 2.93 -4.45%
OSUR 2025-04-04 08:00:513.20 2.79 -4.45%
OSUR 2025-04-04 09:00:473.20 2.83 -4.45%
OSUR 2025-04-04 10:00:573.11 3.10 -3.26%
OSUR 2025-04-04 11:00:473.10 3.09 -3.86%
OSUR 2025-04-04 12:00:583.13 3.12 -2.67%
OSUR 2025-04-04 13:00:463.11 3.10 -3.56%
OSUR 2025-04-04 15:00:483.10 3.09 -3.56%
OSUR 2025-04-04 16:00:584.12 2.88 -2.97%
OSUR 2025-04-04 17:00:484.12 2.84 -3.42%
OSUR 2025-04-04 20:01:020.00 0.00 -3.42%
2025-04-07
OSUR 2025-04-07 05:00:514.97 1.39 -3.42%
OSUR 2025-04-07 07:00:494.54 2.78 -3.42%
OSUR 2025-04-07 08:01:034.47 2.78 -3.42%
OSUR 2025-04-07 10:01:003.08 3.07 -1.24%
OSUR 2025-04-07 11:00:483.07 3.06 -1.55%
OSUR 2025-04-07 12:00:543.02 3.01 -2.80%
OSUR 2025-04-07 13:00:443.06 3.05 -3.11%
OSUR 2025-04-07 14:00:563.06 3.05 -1.55%
OSUR 2025-04-07 15:00:443.01 3.00 -3.42%
OSUR 2025-04-07 16:01:003.31 2.94 -2.80%
OSUR 2025-04-07 17:00:463.31 2.62 -3.22%
OSUR 2025-04-07 20:00:570.00 0.00 -3.22%
2025-04-08
OSUR 2025-04-08 05:00:454.81 1.39 -3.22%
OSUR 2025-04-08 07:00:453.92 2.80 -3.22%
OSUR 2025-04-08 08:00:583.92 2.88 -3.22%
OSUR 2025-04-08 09:00:453.92 2.92 5.47%
OSUR 2025-04-08 10:01:003.06 3.05 1.61%
OSUR 2025-04-08 11:00:503.05 3.04 0.96%
OSUR 2025-04-08 12:01:002.99 2.98 -0.96%
OSUR 2025-04-08 13:00:462.97 2.96 -1.61%
OSUR 2025-04-08 14:00:532.92 2.91 -2.89%
OSUR 2025-04-08 15:00:492.91 2.90 -3.54%
OSUR 2025-04-08 16:01:013.20 2.75 -2.89%
OSUR 2025-04-08 17:00:473.20 2.71 -1.00%
OSUR 2025-04-08 18:00:583.20 2.93 -1.00%
OSUR 2025-04-08 20:00:570.00 0.00 -1.00%
2025-04-09
OSUR 2025-04-09 05:00:444.68 1.39 -1.00%
OSUR 2025-04-09 07:00:453.47 2.73 -1.00%
OSUR 2025-04-09 08:00:593.32 2.60 -1.00%
OSUR 2025-04-09 10:00:592.92 2.91 -0.66%
OSUR 2025-04-09 11:00:412.90 2.89 -1.00%
OSUR 2025-04-09 12:01:262.91 2.90 -1.00%
OSUR 2025-04-09 13:00:463.00 2.99 2.33%
OSUR 2025-04-09 14:00:563.20 3.19 8.64%
OSUR 2025-04-09 15:00:493.15 3.14 7.31%
OSUR 2025-04-09 16:01:013.18 3.11 7.64%
OSUR 2025-04-09 17:00:464.00 2.68 7.85%
OSUR 2025-04-09 19:00:484.00 2.71 7.85%
OSUR 2025-04-09 20:00:560.00 0.00 7.85%
2025-04-10
OSUR 2025-04-10 05:00:525.05 2.38 7.85%
OSUR 2025-04-10 07:00:494.55 2.60 7.85%
OSUR 2025-04-10 08:00:594.55 2.64 7.85%
OSUR 2025-04-10 09:00:494.47 2.64 7.85%
OSUR 2025-04-10 10:01:082.98 2.97 -6.14%
OSUR 2025-04-10 11:00:572.94 2.93 -7.51%
OSUR 2025-04-10 12:01:032.88 2.87 -9.56%
OSUR 2025-04-10 13:00:562.93 2.92 -8.19%
OSUR 2025-04-10 14:01:062.99 2.98 -5.80%
OSUR 2025-04-10 15:00:482.98 2.97 -6.14%
OSUR 2025-04-10 16:00:592.95 2.84 -7.51%
OSUR 2025-04-10 17:00:483.16 2.68 -6.96%
OSUR 2025-04-10 20:01:020.00 0.00 -6.96%
2025-04-11
OSUR 2025-04-11 05:00:474.70 2.69 -6.96%
OSUR 2025-04-11 07:00:554.47 2.75 -6.96%
OSUR 2025-04-11 08:00:543.20 2.70 -6.96%
OSUR 2025-04-11 09:00:534.34 2.69 -6.96%
OSUR 2025-04-11 10:01:052.94 2.93 0.00%
OSUR 2025-04-11 11:00:512.91 2.90 -0.95%
OSUR 2025-04-11 12:01:042.93 2.92 -0.63%
OSUR 2025-04-11 13:00:482.94 2.93 0.00%
OSUR 2025-04-11 14:01:012.95 2.94 0.00%
OSUR 2025-04-11 15:00:482.93 2.92 -0.32%
OSUR 2025-04-11 16:01:023.06 2.83 -0.32%
OSUR 2025-04-11 17:00:444.34 2.66 -0.34%
OSUR 2025-04-11 18:01:004.34 2.60 -0.34%
OSUR 2025-04-11 20:00:590.00 0.00 -0.34%
2025-04-14
OSUR 2025-04-14 05:00:484.68 2.38 -0.34%
OSUR 2025-04-14 06:00:594.68 2.66 -0.34%
OSUR 2025-04-14 07:00:424.55 2.66 -0.34%
OSUR 2025-04-14 08:01:014.53 2.87 -0.34%
OSUR 2025-04-14 09:00:494.34 2.87 -0.34%
OSUR 2025-04-14 10:01:002.93 2.91 0.00%
OSUR 2025-04-14 11:00:502.99 2.98 1.70%
OSUR 2025-04-14 12:00:592.94 2.93 0.34%
OSUR 2025-04-14 13:00:512.95 2.94 1.02%
OSUR 2025-04-14 14:00:582.96 2.95 1.02%
OSUR 2025-04-14 15:00:492.98 2.97 1.70%
OSUR 2025-04-14 16:00:553.10 2.95 2.38%
OSUR 2025-04-14 17:00:463.10 2.95 2.39%
OSUR 2025-04-14 20:00:530.00 0.00 2.39%
2025-04-15
OSUR 2025-04-15 05:00:444.80 2.38 2.39%
OSUR 2025-04-15 07:00:534.55 2.60 3.07%
OSUR 2025-04-15 08:01:024.53 2.60 3.07%
OSUR 2025-04-15 09:00:464.34 2.66 3.07%
OSUR 2025-04-15 10:01:013.00 2.99 -0.34%
OSUR 2025-04-15 11:00:512.99 2.98 -0.68%
OSUR 2025-04-15 12:00:592.98 2.97 -0.68%
OSUR 2025-04-15 13:00:502.96 2.95 -1.37%
OSUR 2025-04-15 15:00:452.95 2.94 -2.05%
OSUR 2025-04-15 16:00:554.18 2.83 -2.05%
OSUR 2025-04-15 17:00:534.34 2.60 -2.00%
OSUR 2025-04-15 20:00:530.00 0.00 -2.00%
2025-04-16
OSUR 2025-04-16 05:00:444.68 2.38 -2.00%
OSUR 2025-04-16 07:00:484.55 2.60 -2.00%
OSUR 2025-04-16 09:00:464.47 2.60 -2.00%
OSUR 2025-04-16 10:00:592.90 2.89 -1.00%
OSUR 2025-04-16 11:00:462.92 2.91 -0.33%
OSUR 2025-04-16 12:00:582.93 2.92 -0.33%
OSUR 2025-04-16 13:00:412.92 2.91 -0.33%
OSUR 2025-04-16 14:00:532.89 2.88 -1.67%
OSUR 2025-04-16 15:00:452.90 2.89 -1.00%
OSUR 2025-04-16 16:00:544.00 2.84 -0.33%
OSUR 2025-04-16 17:00:454.47 2.60 -0.34%
OSUR 2025-04-16 18:00:552.92 2.60 -0.34%
OSUR 2025-04-16 20:00:570.00 0.00 -0.34%
2025-04-17
OSUR 2025-04-17 05:00:474.67 2.38 -0.34%
OSUR 2025-04-17 07:00:474.47 2.60 -0.34%
OSUR 2025-04-17 09:00:433.79 2.60 -0.34%
OSUR 2025-04-17 10:00:582.97 2.96 1.37%
OSUR 2025-04-17 11:00:452.96 2.95 1.37%
OSUR 2025-04-17 12:00:542.99 2.98 2.05%
OSUR 2025-04-17 15:00:402.98 2.97 2.05%
OSUR 2025-04-17 16:00:563.21 2.78 2.39%
OSUR 2025-04-17 17:00:434.34 2.60 2.40%
OSUR 2025-04-17 18:00:524.21 2.60 2.40%
OSUR 2025-04-17 20:00:570.00 0.00 2.40%
2025-04-21
OSUR 2025-04-21 05:00:454.78 2.60 2.40%
OSUR 2025-04-21 07:00:394.47 2.60 2.40%
OSUR 2025-04-21 08:01:024.47 2.92 2.40%
OSUR 2025-04-21 09:00:464.34 2.92 2.40%
OSUR 2025-04-21 10:00:582.95 2.93 -1.71%
OSUR 2025-04-21 11:00:492.93 2.92 -2.40%
OSUR 2025-04-21 12:00:582.91 2.90 -3.08%
OSUR 2025-04-21 14:01:002.89 2.88 -3.77%
OSUR 2025-04-21 15:00:512.87 2.86 -4.11%
OSUR 2025-04-21 16:01:002.98 2.83 -4.11%
OSUR 2025-04-21 17:00:452.98 2.83 -4.01%
OSUR 2025-04-21 20:00:560.00 0.00 -4.01%
2025-04-22
OSUR 2025-04-22 05:00:483.23 2.38 -4.01%
OSUR 2025-04-22 07:00:503.23 2.47 -4.01%
OSUR 2025-04-22 09:00:473.81 1.95 -4.01%
OSUR 2025-04-22 10:01:012.86 2.85 -0.33%
OSUR 2025-04-22 12:00:592.92 2.91 1.67%
OSUR 2025-04-22 13:00:542.96 2.95 3.01%
OSUR 2025-04-22 14:01:032.93 2.92 1.67%
OSUR 2025-04-22 15:00:482.97 2.96 3.01%
OSUR 2025-04-22 16:00:544.20 2.80 3.01%
OSUR 2025-04-22 17:00:503.79 2.47 3.14%
OSUR 2025-04-22 20:01:070.00 0.00 3.14%
2025-04-23
OSUR 2025-04-23 05:00:534.73 2.70 3.14%
OSUR 2025-04-23 07:00:533.79 2.70 3.14%
OSUR 2025-04-23 09:00:523.79 2.96 3.14%
OSUR 2025-04-23 10:01:053.08 3.07 4.18%
OSUR 2025-04-23 11:00:473.07 3.06 3.48%
OSUR 2025-04-23 12:01:063.03 3.02 2.09%
OSUR 2025-04-23 14:01:063.05 3.04 2.79%
OSUR 2025-04-23 15:00:533.01 3.00 1.39%
OSUR 2025-04-23 16:01:093.10 2.96 1.39%
OSUR 2025-04-23 17:00:473.10 2.96 1.35%
OSUR 2025-04-23 20:00:590.00 0.00 1.35%
2025-04-24
OSUR 2025-04-24 05:00:434.80 2.38 1.35%
OSUR 2025-04-24 07:00:503.79 3.00 1.35%
OSUR 2025-04-24 10:01:013.01 3.00 0.00%
OSUR 2025-04-24 12:00:593.02 3.01 0.68%
OSUR 2025-04-24 13:00:503.04 3.03 1.35%
OSUR 2025-04-24 14:00:583.03 3.02 0.68%
OSUR 2025-04-24 15:00:483.02 3.01 0.68%
OSUR 2025-04-24 16:01:003.10 2.95 0.68%
OSUR 2025-04-24 17:00:583.10 2.70 0.67%
OSUR 2025-04-24 20:00:590.00 0.00 0.67%
2025-04-25
OSUR 2025-04-25 05:00:494.84 2.38 0.67%
OSUR 2025-04-25 06:01:004.84 2.60 0.67%
OSUR 2025-04-25 07:00:533.79 2.70 0.67%
OSUR 2025-04-25 10:00:573.00 2.98 -1.67%
OSUR 2025-04-25 11:00:472.99 2.98 -1.67%
OSUR 2025-04-25 12:00:562.98 2.97 -1.67%
OSUR 2025-04-25 13:00:452.97 2.96 -2.33%
OSUR 2025-04-25 14:00:552.96 2.95 -2.33%
OSUR 2025-04-25 15:00:462.99 2.98 -1.67%
OSUR 2025-04-25 16:00:543.02 2.80 -1.00%
OSUR 2025-04-25 17:00:463.02 2.47 -0.99%
OSUR 2025-04-25 20:00:580.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.