investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2026-05-11
OSUR 2026-05-11 00:06:360.00 0.00 -1.92%
OSUR 2026-05-11 04:02:593.79 2.63 -1.92%
OSUR 2026-05-11 07:02:033.29 2.87 -1.92%
OSUR 2026-05-11 08:02:473.29 2.88 -1.92%
OSUR 2026-05-11 09:02:063.29 2.87 -1.92%
OSUR 2026-05-11 10:02:503.06 3.05 0.00%
OSUR 2026-05-11 11:02:053.04 3.03 -0.64%
OSUR 2026-05-11 12:02:583.02 3.01 -1.28%
OSUR 2026-05-11 13:02:123.03 3.02 -0.64%
OSUR 2026-05-11 14:02:453.06 3.05 0.00%
OSUR 2026-05-11 16:02:433.06 2.87 -1.96%
OSUR 2026-05-11 17:02:113.06 2.79 -1.96%
OSUR 2026-05-11 20:02:480.00 0.00 -1.96%
2026-05-12
OSUR 2026-05-12 04:02:573.52 2.62 -1.96%
OSUR 2026-05-12 05:02:103.52 2.63 -1.96%
OSUR 2026-05-12 07:02:123.24 2.87 -1.96%
OSUR 2026-05-12 10:02:553.06 3.05 1.63%
OSUR 2026-05-12 11:02:043.01 3.00 0.00%
OSUR 2026-05-12 12:02:522.95 2.94 -1.96%
OSUR 2026-05-12 13:02:082.93 2.92 -2.61%
OSUR 2026-05-12 14:02:552.92 2.91 -3.27%
OSUR 2026-05-12 15:02:092.97 2.96 -1.31%
OSUR 2026-05-12 16:03:013.06 2.93 -1.32%
OSUR 2026-05-12 17:02:093.06 2.87 -1.32%
OSUR 2026-05-12 18:02:463.06 2.62 -1.32%
OSUR 2026-05-12 20:02:570.00 0.00 -1.32%
2026-05-13
OSUR 2026-05-13 04:03:033.58 2.63 -1.32%
OSUR 2026-05-13 07:02:033.29 2.87 -1.32%
OSUR 2026-05-13 08:02:503.58 2.63 -1.32%
OSUR 2026-05-13 09:02:033.29 2.87 -1.32%
OSUR 2026-05-13 10:02:543.00 2.99 0.99%
OSUR 2026-05-13 11:02:043.01 3.00 1.66%
OSUR 2026-05-13 13:02:123.03 3.02 2.32%
OSUR 2026-05-13 14:02:473.01 3.00 1.66%
OSUR 2026-05-13 15:02:033.05 3.04 2.98%
OSUR 2026-05-13 16:02:543.25 2.86 2.36%
OSUR 2026-05-13 18:02:503.25 2.61 2.36%
OSUR 2026-05-13 20:02:540.00 0.00 2.36%
2026-05-14
OSUR 2026-05-14 04:03:003.64 1.22 2.36%
OSUR 2026-05-14 06:02:533.64 1.23 2.36%
OSUR 2026-05-14 07:02:113.04 2.86 2.36%
OSUR 2026-05-14 10:03:023.02 3.01 -0.67%
OSUR 2026-05-14 13:02:562.97 2.96 -2.02%
OSUR 2026-05-14 16:02:043.29 2.68 -2.63%
OSUR 2026-05-14 17:03:003.29 2.95 -2.63%
OSUR 2026-05-14 18:02:073.58 2.95 -2.63%
OSUR 2026-05-14 20:02:090.00 0.00 -2.63%
2026-05-15
OSUR 2026-05-15 04:02:073.09 1.18 -2.63%
OSUR 2026-05-15 05:02:593.02 1.18 -2.63%
OSUR 2026-05-15 07:02:563.08 3.00 1.64%
OSUR 2026-05-15 08:02:083.08 2.99 5.26%
OSUR 2026-05-15 09:02:523.08 2.47 2.96%
OSUR 2026-05-15 10:02:113.02 3.01 2.30%
OSUR 2026-05-15 11:03:023.08 3.07 4.28%
OSUR 2026-05-15 12:02:033.17 3.16 7.24%
OSUR 2026-05-15 13:02:553.11 3.10 4.93%
OSUR 2026-05-15 14:02:033.07 3.06 4.28%
OSUR 2026-05-15 15:02:563.06 3.05 3.62%
OSUR 2026-05-15 16:02:103.80 0.00 1.69%
OSUR 2026-05-15 17:02:513.19 2.86 1.69%
OSUR 2026-05-15 18:02:123.20 2.61 1.69%
OSUR 2026-05-15 20:02:140.00 0.00 1.69%
2026-05-18
OSUR 2026-05-18 04:03:003.24 1.20 1.69%
OSUR 2026-05-18 07:02:063.24 2.73 1.69%
OSUR 2026-05-18 08:02:593.23 2.73 1.69%
OSUR 2026-05-18 09:02:183.23 2.46 1.69%
OSUR 2026-05-18 10:02:483.02 3.01 1.02%
OSUR 2026-05-18 13:02:133.03 3.02 1.02%
OSUR 2026-05-18 14:02:583.01 3.00 0.68%
OSUR 2026-05-18 15:02:073.05 3.04 2.03%
OSUR 2026-05-18 16:03:013.50 2.73 0.67%
OSUR 2026-05-18 20:02:530.00 0.00 0.67%
2026-05-19
OSUR 2026-05-19 04:03:083.79 1.21 0.67%
OSUR 2026-05-19 05:02:063.79 1.22 0.67%
OSUR 2026-05-19 07:02:093.72 2.74 0.67%
OSUR 2026-05-19 09:02:073.41 2.95 0.67%
OSUR 2026-05-19 10:03:013.00 2.99 -0.33%
OSUR 2026-05-19 11:02:073.04 3.03 1.00%
OSUR 2026-05-19 12:03:023.06 3.05 1.67%
OSUR 2026-05-19 13:02:083.06 3.05 2.00%
OSUR 2026-05-19 16:02:443.10 3.01 2.66%
OSUR 2026-05-19 18:02:513.50 2.75 2.66%
OSUR 2026-05-19 20:02:560.00 0.00 2.66%
2026-05-20
OSUR 2026-05-20 04:03:003.25 1.24 2.66%
OSUR 2026-05-20 05:02:113.25 1.25 2.66%
OSUR 2026-05-20 07:02:073.25 2.86 2.66%
OSUR 2026-05-20 08:02:503.25 2.86 2.33%
OSUR 2026-05-20 09:02:083.14 2.86 2.99%
OSUR 2026-05-20 10:02:503.14 3.13 2.33%
OSUR 2026-05-20 11:02:053.11 3.10 1.00%
OSUR 2026-05-20 12:02:553.08 3.07 0.00%
OSUR 2026-05-20 13:02:063.09 3.08 0.00%
OSUR 2026-05-20 15:02:133.07 3.06 0.00%
OSUR 2026-05-20 16:02:543.25 2.75 0.00%
OSUR 2026-05-20 20:02:480.00 0.00 0.00%
2026-05-21
OSUR 2026-05-21 04:03:033.79 1.23 0.00%
OSUR 2026-05-21 07:02:073.50 3.04 0.00%
OSUR 2026-05-21 08:02:553.50 2.79 0.00%
OSUR 2026-05-21 09:02:093.50 2.50 0.00%
OSUR 2026-05-21 10:02:563.10 3.09 0.97%
OSUR 2026-05-21 11:02:083.10 3.09 1.30%
OSUR 2026-05-21 13:02:123.14 3.13 2.60%
OSUR 2026-05-21 14:02:573.20 3.19 4.22%
OSUR 2026-05-21 15:02:093.26 3.25 6.49%
OSUR 2026-05-21 16:02:533.50 2.90 7.49%
OSUR 2026-05-21 19:02:113.50 3.20 7.49%
OSUR 2026-05-21 20:02:560.00 0.00 7.49%
2026-05-22
OSUR 2026-05-22 04:02:493.79 1.32 7.49%
OSUR 2026-05-22 07:02:053.72 3.15 7.49%
OSUR 2026-05-22 09:02:083.80 3.15 7.49%
OSUR 2026-05-22 10:02:533.30 3.29 0.65%
OSUR 2026-05-22 11:02:023.36 3.35 2.28%
OSUR 2026-05-22 12:02:573.33 3.32 1.63%
OSUR 2026-05-22 13:02:353.46 3.45 5.54%
OSUR 2026-05-22 14:02:543.55 3.54 8.79%
OSUR 2026-05-22 15:02:123.54 3.53 8.14%
OSUR 2026-05-22 16:02:553.75 3.09 9.73%
OSUR 2026-05-22 18:03:033.75 3.16 9.73%
OSUR 2026-05-22 19:02:093.80 3.16 8.81%
OSUR 2026-05-22 20:02:510.00 0.00 8.81%
2026-05-26
OSUR 2026-05-26 04:02:564.20 3.81 6.38%
OSUR 2026-05-26 05:02:044.13 3.70 6.38%
OSUR 2026-05-26 07:02:154.34 3.93 10.03%
OSUR 2026-05-26 08:02:484.00 3.93 10.03%
OSUR 2026-05-26 10:02:523.68 3.67 2.43%
OSUR 2026-05-26 11:02:053.76 3.75 4.56%
OSUR 2026-05-26 12:02:553.81 3.80 6.38%
OSUR 2026-05-26 14:02:593.80 3.79 6.08%
OSUR 2026-05-26 15:02:133.83 3.82 6.99%
OSUR 2026-05-26 16:02:444.28 3.70 9.42%
OSUR 2026-05-26 17:02:104.28 3.70 11.91%
OSUR 2026-05-26 18:02:504.27 3.71 11.91%
OSUR 2026-05-26 19:02:154.27 3.70 11.91%
OSUR 2026-05-26 20:02:520.00 0.00 11.91%
2026-05-27
OSUR 2026-05-27 04:03:035.21 3.34 11.91%
OSUR 2026-05-27 05:02:135.21 3.71 11.91%
OSUR 2026-05-27 06:03:195.18 3.71 11.91%
OSUR 2026-05-27 07:02:073.92 3.71 -0.55%
OSUR 2026-05-27 08:02:504.28 3.71 -0.55%
OSUR 2026-05-27 09:02:053.92 3.71 -0.55%
OSUR 2026-05-27 10:02:513.89 3.88 -1.66%
OSUR 2026-05-27 11:02:074.01 4.00 1.94%
OSUR 2026-05-27 12:02:554.09 4.08 4.16%
OSUR 2026-05-27 13:02:054.08 4.07 4.16%
OSUR 2026-05-27 15:02:094.09 4.08 4.16%
OSUR 2026-05-27 16:03:064.28 3.95 1.27%
OSUR 2026-05-27 18:03:214.28 3.90 1.27%
OSUR 2026-05-27 20:02:520.00 0.00 1.27%
2026-05-28
OSUR 2026-05-28 04:03:144.32 3.21 1.27%
OSUR 2026-05-28 07:02:114.32 3.29 1.27%
OSUR 2026-05-28 08:02:564.28 3.91 1.27%
OSUR 2026-05-28 10:02:524.07 4.05 2.54%
OSUR 2026-05-28 11:02:124.11 4.09 3.55%
OSUR 2026-05-28 12:02:514.15 4.13 4.06%
OSUR 2026-05-28 13:02:094.21 4.20 5.84%
OSUR 2026-05-28 14:02:544.32 4.30 8.88%
OSUR 2026-05-28 15:02:244.27 4.25 7.61%
OSUR 2026-05-28 16:02:574.29 4.19 6.78%
OSUR 2026-05-28 17:02:054.66 4.19 6.78%
OSUR 2026-05-28 20:02:370.00 0.00 6.78%
2026-05-29
OSUR 2026-05-29 04:02:535.68 1.70 6.78%
OSUR 2026-05-29 07:02:054.28 3.86 6.78%
OSUR 2026-05-29 08:02:544.28 3.80 6.78%
OSUR 2026-05-29 09:02:184.76 3.96 6.78%
OSUR 2026-05-29 10:02:504.27 4.25 1.26%
OSUR 2026-05-29 11:02:084.28 4.26 1.26%
OSUR 2026-05-29 12:02:574.29 4.28 1.51%
OSUR 2026-05-29 13:02:004.27 4.25 1.26%
OSUR 2026-05-29 14:02:524.30 4.29 1.76%
OSUR 2026-05-29 15:02:074.25 4.24 0.50%
OSUR 2026-05-29 16:02:524.68 4.23 1.65%
OSUR 2026-05-29 17:02:064.40 3.87 1.65%
OSUR 2026-05-29 20:02:480.00 0.00 1.65%
2026-06-01
OSUR 2026-06-01 04:03:035.68 3.95 1.65%
OSUR 2026-06-01 05:02:065.00 3.75 1.65%
OSUR 2026-06-01 07:02:034.35 4.30 0.00%
OSUR 2026-06-01 08:02:574.45 4.21 0.00%
OSUR 2026-06-01 09:02:124.42 4.28 -0.24%
OSUR 2026-06-01 10:02:514.22 4.21 -1.89%
OSUR 2026-06-01 11:02:054.21 4.20 -1.89%
OSUR 2026-06-01 12:02:524.16 4.15 -3.31%
OSUR 2026-06-01 13:02:364.08 4.07 -4.96%
OSUR 2026-06-01 15:02:114.05 4.04 -5.91%
OSUR 2026-06-01 16:03:004.45 4.05 -4.65%
OSUR 2026-06-01 17:02:084.45 4.08 -4.65%
OSUR 2026-06-01 20:02:500.00 0.00 -4.65%
2026-06-02
OSUR 2026-06-02 04:02:554.88 1.64 -4.65%
OSUR 2026-06-02 07:02:074.50 3.74 -4.65%
OSUR 2026-06-02 08:02:504.45 3.74 -4.65%
OSUR 2026-06-02 09:02:024.45 3.33 -4.65%
OSUR 2026-06-02 10:02:494.10 4.09 0.23%
OSUR 2026-06-02 11:02:074.08 4.07 -0.23%
OSUR 2026-06-02 12:02:564.15 4.13 1.63%
OSUR 2026-06-02 13:02:054.08 4.07 0.00%
OSUR 2026-06-02 14:02:534.04 4.03 -0.93%
OSUR 2026-06-02 15:02:174.02 4.00 -1.40%
OSUR 2026-06-02 16:03:004.05 3.95 -1.96%
OSUR 2026-06-02 17:02:074.05 3.62 -1.96%
OSUR 2026-06-02 18:02:524.45 3.62 -1.96%
OSUR 2026-06-02 19:02:004.45 3.47 -1.96%
OSUR 2026-06-02 20:02:510.00 0.00 -1.96%
2026-06-03
OSUR 2026-06-03 04:02:584.88 3.50 -1.96%
OSUR 2026-06-03 07:05:394.77 3.97 -1.96%
OSUR 2026-06-03 08:02:494.45 3.97 -1.96%
OSUR 2026-06-03 10:02:504.09 4.08 2.20%
OSUR 2026-06-03 11:02:044.04 4.03 1.22%
OSUR 2026-06-03 12:02:514.02 4.00 0.73%
OSUR 2026-06-03 13:02:074.01 4.00 0.24%
OSUR 2026-06-03 14:02:484.02 4.00 0.73%
OSUR 2026-06-03 15:02:093.98 3.97 -0.49%
OSUR 2026-06-03 16:02:513.99 3.92 -1.50%
OSUR 2026-06-03 16:32:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000111646326000043/0001116463-26-000043-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2026-06-03 17:02:123.96 3.57 -1.50%
OSUR 2026-06-03 18:02:524.45 3.57 -1.50%
OSUR 2026-06-03 19:02:054.45 3.48 -1.50%
OSUR 2026-06-03 20:02:530.00 0.00 -1.50%
2026-06-04
OSUR 2026-06-04 04:02:564.88 2.71 -1.50%
OSUR 2026-06-04 07:02:014.50 3.47 -1.50%
OSUR 2026-06-04 08:02:534.45 3.47 -1.50%
OSUR 2026-06-04 09:02:094.21 3.52 -1.50%
OSUR 2026-06-04 10:02:554.14 4.13 4.75%
OSUR 2026-06-04 11:02:064.13 4.12 4.50%
OSUR 2026-06-04 12:02:524.11 4.09 4.25%
OSUR 2026-06-04 13:01:564.12 4.11 4.25%
OSUR 2026-06-04 14:02:554.18 4.17 5.75%
OSUR 2026-06-04 15:02:084.16 4.15 5.25%
OSUR 2026-06-04 16:02:524.45 4.08 5.57%
OSUR 2026-06-04 18:02:434.20 4.08 5.57%
OSUR 2026-06-04 20:03:150.00 0.00 6.33%
2026-06-05
OSUR 2026-06-05 04:02:424.72 3.66 6.33%
OSUR 2026-06-05 08:02:484.45 3.66 6.33%
OSUR 2026-06-05 09:02:094.45 3.29 6.33%
OSUR 2026-06-05 10:02:494.06 4.05 -3.04%
OSUR 2026-06-05 11:02:184.03 4.01 -3.29%
OSUR 2026-06-05 12:03:304.05 4.04 -3.04%
OSUR 2026-06-05 13:02:104.02 4.00 -3.54%
OSUR 2026-06-05 14:02:584.04 4.03 -3.04%
OSUR 2026-06-05 16:02:514.45 3.50 -2.88%
OSUR 2026-06-05 20:02:450.00 0.00 -2.88%
2026-06-08
OSUR 2026-06-08 04:02:544.88 2.71 -2.88%
OSUR 2026-06-08 05:02:054.50 2.71 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.