Favourites   Have ideas?

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

OSUR 2021-05-20 06:01:229.92 9.00 1.26%
OSUR 2021-05-20 12:01:159.89 7.71 1.26%
OSUR 2021-05-20 16:01:119.89 9.58 1.26%
OSUR 2021-05-20 17:01:159.73 9.71 0.93%
OSUR 2021-05-20 18:01:139.68 9.66 0.52%
OSUR 2021-05-20 19:02:169.71 9.68 0.52%
OSUR 2021-05-20 20:01:359.71 9.70 0.73%
OSUR 2021-05-20 21:01:179.62 9.61 -0.21%
OSUR 2021-05-20 22:01:339.65 9.64 0.21%
OSUR 2021-05-20 23:01:379.74 9.73 1.14%
2021-05-21

OSUR 2021-05-21 00:01:299.90 9.10 0.73%
OSUR 2021-05-21 02:07:209.92 8.75 1.04%
OSUR 2021-05-21 12:01:459.92 7.81 1.04%
OSUR 2021-05-21 14:01:2429.80 7.81 1.04%
OSUR 2021-05-21 16:01:3810.00 9.68 1.56%
OSUR 2021-05-21 17:01:209.87 9.84 2.27%
OSUR 2021-05-21 17:28:57
2021-05-09 11:35:46
Rose Above Upper Bollinger Band today: $MGPI $PZA $APYX $AKBA $NSP $EQIX $VRTS $AGS $ATEX $MDRX $CPRX $SEM $MTCR $PPR $ATRS $LMST $ANIK $NGM $ORMP $OSUR ... https://t.co/AyIukUGmib
OSUR 2021-05-21 18:01:379.84 9.82 1.24%
OSUR 2021-05-21 19:01:439.82 9.80 1.03%
OSUR 2021-05-21 20:01:399.77 9.76 0.62%
OSUR 2021-05-21 21:01:259.77 9.76 0.72%
OSUR 2021-05-21 22:01:239.73 9.72 0.21%
OSUR 2021-05-21 23:01:179.66 9.65 -0.52%
2021-05-24

OSUR 2021-05-24 00:01:519.85 8.90 -1.83%
OSUR 2021-05-24 12:01:4011.75 7.73 -1.83%
OSUR 2021-05-24 14:01:2210.07 7.73 -1.83%
OSUR 2021-05-24 16:01:3110.07 9.52 -1.83%
OSUR 2021-05-24 17:01:399.54 9.52 -1.24%
OSUR 2021-05-24 18:01:489.60 9.59 -0.62%
OSUR 2021-05-24 19:01:379.69 9.68 0.41%
OSUR 2021-05-24 20:01:279.64 9.63 -0.10%
OSUR 2021-05-24 21:01:329.69 9.68 0.41%
OSUR 2021-05-24 22:01:449.70 9.69 0.52%
OSUR 2021-05-24 23:01:139.60 9.59 -0.41%
2021-05-25

OSUR 2021-05-25 00:01:449.70 9.50 0.41%
OSUR 2021-05-25 02:06:439.99 9.50 0.10%
OSUR 2021-05-25 03:01:379.70 9.50 0.10%
OSUR 2021-05-25 12:02:0811.75 8.45 0.10%
OSUR 2021-05-25 15:01:2211.75 8.60 0.10%
OSUR 2021-05-25 16:01:2410.19 9.19 0.10%
OSUR 2021-05-25 17:01:319.61 9.59 -0.72%
OSUR 2021-05-25 18:01:309.64 9.63 -0.41%
OSUR 2021-05-25 19:01:299.54 9.53 -1.34%
OSUR 2021-05-25 20:01:299.53 9.52 -1.55%
OSUR 2021-05-25 21:25:10
2021-05-09 11:35:46
$GPFT We are a one stop shop for manufacturers looking for high quality, competitively priced, raw materials for their operations.

https://t.co/dnMJczvrvi

@StockAlert8

$AMGN $SGMO $ONCE $ENDP $LCI $OSUR $PODD $TNDM $BIO $EW $MRK $AYTU $INO $AIM $SPEX $TSLA $AMC $KOSS https://t.co/XZvqtjsurQ
OSUR 2021-05-25 22:01:559.50 9.49 -1.96%
OSUR 2021-05-25 23:01:179.39 9.38 -3.20%
OSUR 2021-05-25 23:33:21
2021-05-09 11:35:46
UBS Global Healthcare Conf ~ Attendees 05/26/21

$dbtx $cccc $lmat $lly $inmd $mito $ctlt $clpt $mtd $ptct $lvtx $osur $masi $arwr $zy $cutr $ctso $ibio https://t.co/AIbWQKGiA8
2021-05-26

OSUR 2021-05-26 00:01:299.45 9.25 -1.86%
OSUR 2021-05-26 02:06:259.45 9.25 -2.28%
OSUR 2021-05-26 12:01:3011.75 8.45 -2.28%
OSUR 2021-05-26 13:01:419.92 8.45 -2.28%
OSUR 2021-05-26 15:01:309.92 9.12 2.49%
OSUR 2021-05-26 16:01:249.85 9.34 2.49%
OSUR 2021-05-26 17:01:279.46 9.43 -0.42%
OSUR 2021-05-26 18:01:299.48 9.47 0.42%
OSUR 2021-05-26 19:01:299.49 9.48 0.64%
OSUR 2021-05-26 20:01:259.49 9.48 0.53%
OSUR 2021-05-26 21:01:399.58 9.57 1.48%
OSUR 2021-05-26 22:01:319.68 9.67 2.65%
OSUR 2021-05-26 23:01:179.59 9.58 1.70%
2021-05-27

OSUR 2021-05-27 00:01:369.80 9.10 3.50%
OSUR 2021-05-27 00:40:00
2021-05-09 11:35:46
$BLCM %4.33 3.13
$MDNA %4.21 3.96
$RZLT %4.10 8.38
$DARE %4.03 1.29
$PCT %4.00 17.69
$YVR %3.94 2.11
$ATHE %3.94 1.32
$CHS %3.86 4.3
$GHVI %3.86 14.8
$MTNB %3.75 0.81
$NMRD %3.44 13.55
$OSUR %3.31 9.67
$NYMX %3.31 1.56
$TMDX %3.29 26.72
$MYSZ %3.28 1.26
$MITO %3.02 1.36
OSUR 2021-05-27 02:08:219.85 8.90 -1.31%
OSUR 2021-05-27 12:01:289.85 8.45 -1.31%
OSUR 2021-05-27 15:01:529.85 9.06 -1.31%
OSUR 2021-05-27 16:01:339.80 9.35 -1.31%
OSUR 2021-05-27 17:01:399.56 9.54 -2.15%
OSUR 2021-05-27 18:01:319.55 9.53 -2.25%
OSUR 2021-05-27 19:01:449.68 9.67 -0.82%
OSUR 2021-05-27 20:01:379.78 9.77 0.10%
OSUR 2021-05-27 20:19:07
2021-05-09 11:35:46
Rose Above Previous Day's High today: $WVVI $OSUR $AXR $TAIT $FTLS $AGFS $ACTV $CAPR $XBIO $NKTR $FTCI $EURL $WHLR $DSP $JHML $CLSN $DUSA $KRNT $DTSS $RAPT ... https://t.co/TBYRpvrFqi
OSUR 2021-05-27 21:01:229.82 9.80 0.41%
OSUR 2021-05-27 22:01:319.77 9.76 0.10%
OSUR 2021-05-27 23:01:109.72 9.71 -0.31%
2021-05-28

OSUR 2021-05-28 00:01:289.80 9.45 0.31%
OSUR 2021-05-28 02:06:289.80 8.90 0.31%
OSUR 2021-05-28 12:01:289.89 9.70 0.31%
OSUR 2021-05-28 13:01:129.89 9.06 -0.61%
OSUR 2021-05-28 16:01:059.79 9.06 -0.61%
OSUR 2021-05-28 17:01:239.99 9.95 1.63%
OSUR 2021-05-28 18:01:199.90 9.88 1.12%
OSUR 2021-05-28 19:01:359.88 9.86 0.92%
OSUR 2021-05-28 20:01:289.82 9.81 0.20%
OSUR 2021-05-28 20:38:08
2021-05-09 11:35:46
RT @SwingTradeBot: Rose Above Previous Day's High today: $WVVI $OSUR $AXR $TAIT $FTLS $AGFS $ACTV $CAPR $XBIO $NKTR $FTCI $EURL $WHLR $DSP…
OSUR 2021-05-28 21:01:349.69 9.68 -1.02%
OSUR 2021-05-28 22:01:389.70 9.69 -0.92%
OSUR 2021-05-28 23:01:299.63 9.62 -1.74%
2021-05-31

OSUR 2021-05-31 00:02:4810.00 8.90 -3.37%
2021-06-01

OSUR 2021-06-01 04:32:28
2021-05-09 11:35:46
$PSFE OVERSOLD. UPGRADED TO OUTPERFORM by 2 analysts

$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $LCI $OSUR $PODD $TNDM $BIO $EW $MRK $AYTU $INO $AIM $SPEX $TSLA $AMC $KOSS https://t.co/fqBn6rDBRk
OSUR 2021-06-01 12:01:3215.55 8.45 -3.37%
OSUR 2021-06-01 13:01:2315.55 9.21 -3.37%
OSUR 2021-06-01 16:03:099.97 9.21 -3.37%
OSUR 2021-06-01 17:01:349.56 9.54 1.06%
OSUR 2021-06-01 18:01:239.39 9.37 -0.63%
OSUR 2021-06-01 19:01:219.31 9.28 -1.59%
OSUR 2021-06-01 20:01:239.35 9.34 -1.06%
OSUR 2021-06-01 21:01:239.38 9.37 -0.74%
OSUR 2021-06-01 21:28:06
2021-05-09 11:35:46
Abbott warning on waning COVID demand drags testing peers lower
$ABT $QDEL $FLDM $OPK $TMO $OSUR $VIVO $BIO $HOLX $BDX
OSUR 2021-06-01 22:01:349.45 9.44 0.00%
OSUR 2021-06-01 23:10:049.36 9.27 -1.59%
2021-06-02

OSUR 2021-06-02 02:01:5710.05 9.27 -3.23%
OSUR 2021-06-02 12:02:0110.05 9.03 -3.23%
OSUR 2021-06-02 14:01:4435.98 9.03 -3.23%
OSUR 2021-06-02 15:01:3310.32 9.03 -3.23%
OSUR 2021-06-02 16:01:499.97 9.04 -3.23%
OSUR 2021-06-02 17:01:469.33 9.31 0.22%
OSUR 2021-06-02 18:01:539.46 9.44 1.61%
OSUR 2021-06-02 19:01:459.53 9.51 2.37%
OSUR 2021-06-02 20:01:459.55 9.54 2.69%
OSUR 2021-06-02 21:01:499.58 9.57 2.90%
OSUR 2021-06-02 22:01:529.55 9.54 2.69%
OSUR 2021-06-02 23:01:529.50 9.49 2.37%
2021-06-03

OSUR 2021-06-03 00:01:509.68 9.55 2.69%
OSUR 2021-06-03 02:21:119.68 8.90 2.69%
OSUR 2021-06-03 03:01:359.68 8.75 2.69%
OSUR 2021-06-03 12:01:309.68 9.04 2.69%
OSUR 2021-06-03 13:01:3213.14 9.04 2.69%
OSUR 2021-06-03 14:01:3210.20 9.04 2.69%
OSUR 2021-06-03 16:01:319.97 9.04 2.69%
OSUR 2021-06-03 17:01:399.46 9.45 -1.05%
OSUR 2021-06-03 18:01:469.49 9.47 -0.84%
OSUR 2021-06-03 19:01:509.47 9.45 -0.94%
OSUR 2021-06-03 20:02:029.49 9.48 -0.63%
OSUR 2021-06-03 21:01:359.52 9.51 -0.31%
OSUR 2021-06-03 22:01:339.51 9.50 -0.52%
OSUR 2021-06-03 23:01:339.68 9.39 -0.63%
2021-06-04

OSUR 2021-06-04 00:01:479.78 9.39 -0.63%
OSUR 2021-06-04 09:03:179.99 8.50 0%
OSUR 2021-06-04 12:01:429.99 8.45 0%
OSUR 2021-06-04 13:01:4612.82 8.45 0%
OSUR 2021-06-04 14:01:539.69 9.03 0%
OSUR 2021-06-04 16:01:499.69 9.25 0%
OSUR 2021-06-04 17:01:469.47 9.43 0%
OSUR 2021-06-04 18:01:359.45 9.44 0%
OSUR 2021-06-04 19:01:249.47 9.46 0%
OSUR 2021-06-04 20:01:439.45 9.44 0%
OSUR 2021-06-04 21:01:499.43 9.42 0%
OSUR 2021-06-04 22:01:369.33 9.32 0%
OSUR 2021-06-04 23:01:569.30 9.29 0%
2021-06-07

OSUR 2021-06-07 00:03:429.61 9.25 -1.58%
OSUR 2021-06-07 12:01:359.61 8.45 -1.58%
OSUR 2021-06-07 13:01:2813.54 8.45 -1.58%
OSUR 2021-06-07 14:01:329.89 8.45 -1.58%
OSUR 2021-06-07 15:01:419.72 9.02 -1.58%
OSUR 2021-06-07 16:01:389.40 9.25 -1.58%
OSUR 2021-06-07 17:01:319.86 9.81 5.35%
OSUR 2021-06-07 18:01:349.77 9.74 4.39%
OSUR 2021-06-07 19:01:349.70 9.69 3.74%
OSUR 2021-06-07 20:01:439.69 9.68 3.64%
OSUR 2021-06-07 21:01:509.75 9.74 4.28%
OSUR 2021-06-07 22:01:499.75 9.74 4.17%
OSUR 2021-06-07 23:01:439.79 9.25 3.53%
2021-06-08

OSUR 2021-06-08 02:03:189.79 9.75 4.59%
OSUR 2021-06-08 11:01:249.95 9.75 4.59%
OSUR 2021-06-08 12:01:399.95 9.39 4.59%
OSUR 2021-06-08 14:01:219.95 9.70 5.34%
OSUR 2021-06-08 15:01:299.75 9.72 4.17%
OSUR 2021-06-08 16:01:389.75 9.65 5.13%
OSUR 2021-06-08 17:01:4810.00 9.99 2.15%
OSUR 2021-06-08 18:01:4110.08 10.05 2.66%
OSUR 2021-06-08 19:01:369.96 9.94 1.63%
OSUR 2021-06-08 20:01:3810.09 10.08 3.06%
OSUR 2021-06-08 21:01:1010.04 10.03 2.55%
OSUR 2021-06-08 22:01:2710.09 10.08 2.96%
OSUR 2021-06-08 23:01:3310.06 10.05 2.66%
2021-06-09

OSUR 2021-06-09 00:01:3610.08 9.70 1.74%
OSUR 2021-06-09 02:07:2610.16 9.70 2.36%
OSUR 2021-06-09 03:01:4410.16 9.68 2.36%
OSUR 2021-06-09 12:01:4010.16 10.05 2.36%
OSUR 2021-06-09 14:01:3511.00 10.05 2.36%
OSUR 2021-06-09 16:01:4110.37 10.01 3.29%
OSUR 2021-06-09 18:01:569.82 9.81 -1.51%
OSUR 2021-06-09 19:01:519.80 9.79 -1.61%
OSUR 2021-06-09 20:01:299.86 9.85 -1.10%
OSUR 2021-06-09 21:01:319.84 9.83 -1.31%
OSUR 2021-06-09 22:01:509.88 9.87 -0.80%
OSUR 2021-06-09 23:01:429.72 9.71 -2.51%
2021-06-10

OSUR 2021-06-10 00:01:4510.00 9.70 -2.51%
OSUR 2021-06-10 02:03:5510.00 9.68 -3.86%
OSUR 2021-06-10 12:01:4110.00 7.78 -3.86%
OSUR 2021-06-10 14:01:2710.15 9.31 -3.86%
OSUR 2021-06-10 16:01:5210.15 9.70 -3.86%
OSUR 2021-06-10 17:01:249.57 9.55 -1.54%
OSUR 2021-06-10 18:01:479.60 9.58 -1.24%
OSUR 2021-06-10 19:01:229.68 9.67 -0.31%
OSUR 2021-06-10 20:01:329.67 9.66 -0.41%
OSUR 2021-06-10 21:01:409.64 9.63 -0.72%
OSUR 2021-06-10 22:01:409.65 9.64 -0.62%
OSUR 2021-06-10 23:01:579.75 9.63 -0.62%
2021-06-11

OSUR 2021-06-11 00:01:399.75 9.55 -0.62%
OSUR 2021-06-11 02:04:5510.23 9.35 -0.62%
OSUR 2021-06-11 12:01:4910.19 8.45 -0.62%
OSUR 2021-06-11 13:01:4210.19 9.32 -0.62%
OSUR 2021-06-11 16:01:4210.19 9.50 -0.62%
OSUR 2021-06-11 17:01:379.65 9.64 -0.10%
OSUR 2021-06-11 19:01:449.60 9.59 -0.52%
OSUR 2021-06-11 20:01:339.60 9.59 -0.62%
OSUR 2021-06-11 21:01:309.63 9.62 -0.21%
OSUR 2021-06-11 22:01:249.64 9.63 -0.21%
OSUR 2021-06-11 23:01:419.70 9.50 0.00%
2021-06-14

OSUR 2021-06-14 00:01:469.70 9.00 -0.41%
OSUR 2021-06-14 12:01:329.70 8.45 -0.41%
OSUR 2021-06-14 14:01:3110.23 9.30 -0.41%
OSUR 2021-06-14 16:01:4210.14 9.60 -0.41%
OSUR 2021-06-14 17:01:389.62 9.60 -0.52%
OSUR 2021-06-14 18:01:409.60 9.59 -0.52%
OSUR 2021-06-14 20:01:499.59 9.58 -0.62%
OSUR 2021-06-14 21:01:249.55 9.54 -1.04%
OSUR 2021-06-14 22:01:509.52 9.51 -1.35%
OSUR 2021-06-14 23:01:359.81 9.31 -1.45%
2021-06-15

OSUR 2021-06-15 00:01:5210.23 9.42 -1.45%
OSUR 2021-06-15 02:06:3010.23 9.42 -2.16%
OSUR 2021-06-15 12:01:5510.23 9.30 -2.16%
OSUR 2021-06-15 16:01:4510.14 9.30 -2.16%
OSUR 2021-06-15 17:01:359.48 9.45 -0.53%
OSUR 2021-06-15 18:01:399.45 9.44 -0.63%
OSUR 2021-06-15 20:01:439.44 9.43 -0.74%
OSUR 2021-06-15 21:01:429.38 9.37 -1.47%
OSUR 2021-06-15 22:01:579.44 9.43 -0.74%
OSUR 2021-06-15 23:01:429.46 9.45 -0.53%
2021-06-16

OSUR 2021-06-16 00:01:3510.00 9.41 -0.63%
OSUR 2021-06-16 02:13:3510.00 9.37 -0.63%
OSUR 2021-06-16 12:01:4510.00 7.57 -0.63%
OSUR 2021-06-16 13:01:4110.00 9.45 -0.63%
OSUR 2021-06-16 14:01:1010.50 9.45 -0.63%
OSUR 2021-06-16 16:01:159.50 9.25 -0.63%
OSUR 2021-06-16 18:01:459.38 9.37 -0.85%
OSUR 2021-06-16 19:01:509.36 9.35 -0.95%
OSUR 2021-06-16 20:01:329.34 9.33 -1.16%
OSUR 2021-06-16 21:01:509.37 9.33 -0.95%
OSUR 2021-06-16 22:01:349.35 9.34 -0.85%
OSUR 2021-06-16 23:01:449.40 9.39 -0.63%
2021-06-17

OSUR 2021-06-17 00:01:599.49 9.38 -0.63%
OSUR 2021-06-17 02:02:339.49 9.20 -0.42%
OSUR 2021-06-17 12:01:3610.32 8.50 -0.42%
OSUR 2021-06-17 14:01:3310.23 8.50 -0.42%
OSUR 2021-06-17 15:01:419.69 9.01 -0.42%
OSUR 2021-06-17 16:01:409.69 9.31 -0.42%
OSUR 2021-06-17 17:01:419.48 9.47 0.75%
OSUR 2021-06-17 18:01:369.57 9.55 1.70%
OSUR 2021-06-17 19:01:489.54 9.53 1.49%
OSUR 2021-06-17 20:01:379.47 9.46 0.75%
OSUR 2021-06-17 21:01:359.44 9.43 0.53%
OSUR 2021-06-17 22:01:379.48 9.47 0.85%
OSUR 2021-06-17 23:01:529.47 9.46 0.96%
2021-06-18

OSUR 2021-06-18 00:01:4710.00 9.36 0.96%
OSUR 2021-06-18 02:02:5110.00 9.36 1.28%
OSUR 2021-06-18 12:01:5610.00 8.45 1.28%
OSUR 2021-06-18 14:01:3710.23 8.45 1.28%
OSUR 2021-06-18 16:01:4610.23 9.25 1.28%
OSUR 2021-06-18 17:01:339.55 9.53 0.11%
OSUR 2021-06-18 18:01:389.43 9.41 0.42%
OSUR 2021-06-18 19:01:279.41 9.40 -1.27%
OSUR 2021-06-18 20:01:339.36 9.35 -1.27%
OSUR 2021-06-18 21:01:439.33 9.32 -1.69%
OSUR 2021-06-18 22:01:419.30 9.29 -2.00%
OSUR 2021-06-18 23:01:409.38 9.37 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.