$OSUR: OraSure Technologies, Inc. - Common Stock
2024-02-27 OSUR 2024-02-27 08:01:35 8.14 5.91 0.72% OSUR 2024-02-27 10:01:37 9.09 7.07 0.72% OSUR 2024-02-27 11:01:31 7.03 7.02 0.29% OSUR 2024-02-27 12:01:25 7.10 7.09 1.29% OSUR 2024-02-27 13:01:12 7.11 7.10 1.44% OSUR 2024-02-27 14:01:26 7.14 7.13 1.72% OSUR 2024-02-27 15:01:11 7.12 7.11 1.58% OSUR 2024-02-27 16:01:11 7.12 7.11 1.44% OSUR 2024-02-27 17:01:25 7.25 6.79 0.29% OSUR 2024-02-27 18:01:18 8.00 7.19 0.29% OSUR 2024-02-27 21:04:20 0.00 0.00 0.29% OSUR 2024-02-27 23:16:03 OraSure Technologies, Inc. (OSUR) Q4 2023 Earnings Call Transcript 2024-02-28 OSUR 2024-02-28 05:01:11 0.00 5.40 0.29% OSUR 2024-02-28 06:01:20 8.73 6.45 0.29% OSUR 2024-02-28 08:01:11 8.35 6.45 0.29% OSUR 2024-02-28 09:01:33 8.35 7.25 0.29% OSUR 2024-02-28 10:01:25 7.40 7.25 0.29% OSUR 2024-02-28 11:01:19 7.75 7.71 9.99% OSUR 2024-02-28 12:01:14 7.96 7.95 13.12% OSUR 2024-02-28 13:01:12 7.95 7.94 13.12% OSUR 2024-02-28 14:01:29 7.81 7.80 10.98% OSUR 2024-02-28 15:01:11 7.86 7.85 11.84% OSUR 2024-02-28 17:01:14 8.00 7.70 9.99% OSUR 2024-02-28 18:01:19 8.00 7.70 9.67% OSUR 2024-02-28 19:01:19 8.00 7.25 9.67% OSUR 2024-02-28 21:07:17 0.00 0.00 9.67% 2024-02-29 OSUR 2024-02-29 05:01:22 0.00 7.78 9.67% OSUR 2024-02-29 06:01:16 8.73 7.78 9.67% OSUR 2024-02-29 10:01:36 8.20 7.78 9.67% OSUR 2024-02-29 11:01:20 7.44 7.41 -4.41% OSUR 2024-02-29 12:01:31 7.19 7.18 -7.68% OSUR 2024-02-29 13:01:18 7.10 7.09 -8.96% OSUR 2024-02-29 14:01:33 6.97 6.96 -10.95% OSUR 2024-02-29 15:01:15 7.02 7.01 -10.10% OSUR 2024-02-29 16:01:28 7.01 7.00 -10.38% OSUR 2024-02-29 17:01:13 7.40 6.96 -7.54% OSUR 2024-02-29 18:01:23 7.40 6.96 -7.76% OSUR 2024-02-29 20:01:11 7.40 7.13 -7.76% OSUR 2024-02-29 21:08:39 0.00 0.00 -7.76% 2024-03-01 OSUR 2024-03-01 05:01:27 0.00 7.04 -7.76% OSUR 2024-03-01 06:01:28 8.05 7.04 -7.76% OSUR 2024-03-01 08:01:29 7.82 7.04 -7.76% OSUR 2024-03-01 09:01:31 7.82 7.04 -1.29% OSUR 2024-03-01 10:01:32 7.65 7.04 -1.29% OSUR 2024-03-01 11:01:18 7.20 7.19 0.00% OSUR 2024-03-01 12:01:23 7.05 7.04 -2.07% OSUR 2024-03-01 13:01:13 7.06 7.05 -1.94% OSUR 2024-03-01 14:01:30 7.20 7.19 0.00% OSUR 2024-03-01 15:01:29 7.23 7.22 0.26% OSUR 2024-03-01 16:01:24 7.17 7.16 -0.52% OSUR 2024-03-01 17:01:12 7.32 7.00 0.91% OSUR 2024-03-01 18:01:24 7.32 7.00 0.97% 2024-03-04 OSUR 2024-03-04 00:08:04 0.00 0.00 0.97% OSUR 2024-03-04 05:01:15 0.00 6.80 0.97% OSUR 2024-03-04 06:01:41 8.73 6.80 0.97% OSUR 2024-03-04 08:01:24 7.94 6.80 0.97% OSUR 2024-03-04 11:01:15 6.98 6.97 -3.89% OSUR 2024-03-04 12:01:28 6.94 6.93 -4.72% OSUR 2024-03-04 13:01:14 6.98 6.97 -4.03% OSUR 2024-03-04 14:01:32 6.94 6.93 -4.72% OSUR 2024-03-04 15:01:13 6.91 6.90 -5.14% OSUR 2024-03-04 16:01:35 6.88 6.87 -5.42% OSUR 2024-03-04 17:01:11 6.91 6.85 -5.28% OSUR 2024-03-04 18:01:25 6.91 6.85 -5.23% OSUR 2024-03-04 19:01:00 7.40 6.80 -5.23% OSUR 2024-03-04 21:06:58 0.00 0.00 -5.23% 2024-03-05 OSUR 2024-03-05 05:01:11 7.55 0.00 -5.23% OSUR 2024-03-05 06:01:28 7.55 6.89 -5.23% OSUR 2024-03-05 10:01:32 7.55 6.31 0.00% OSUR 2024-03-05 11:01:10 6.94 6.93 0.69% OSUR 2024-03-05 12:01:35 6.98 6.97 1.10% OSUR 2024-03-05 13:01:14 7.00 6.99 1.51% OSUR 2024-03-05 14:01:28 6.96 6.95 0.96% OSUR 2024-03-05 15:01:07 6.95 6.94 0.83% OSUR 2024-03-05 16:01:16 6.98 6.97 1.10% OSUR 2024-03-05 17:01:04 7.55 6.60 1.51% OSUR 2024-03-05 18:01:16 7.55 6.60 1.60% OSUR 2024-03-05 21:05:23 0.00 0.00 1.60% 2024-03-06 OSUR 2024-03-06 05:01:21 7.55 6.80 1.60% OSUR 2024-03-06 08:01:42 7.55 6.71 1.60% OSUR 2024-03-06 11:01:12 6.87 6.86 -1.89% OSUR 2024-03-06 12:01:27 6.90 6.89 -1.60% OSUR 2024-03-06 13:01:04 6.87 6.86 -1.89% OSUR 2024-03-06 14:02:01 6.98 6.97 -0.29% OSUR 2024-03-06 15:01:08 6.97 6.96 -0.58% OSUR 2024-03-06 16:01:29 6.91 6.90 -1.31% OSUR 2024-03-06 17:01:27 6.99 6.93 -0.44% OSUR 2024-03-06 18:01:26 6.99 6.93 -0.43% OSUR 2024-03-06 19:01:11 7.38 6.71 -0.43% OSUR 2024-03-06 21:07:45 0.00 0.00 -0.43% OSUR 2024-03-06 22:06:01 7.38 6.71 -0.43% 2024-03-07 OSUR 2024-03-07 05:01:10 7.23 0.00 -0.43% OSUR 2024-03-07 06:01:40 7.23 5.13 -0.43% OSUR 2024-03-07 08:01:27 7.23 6.71 -0.43% OSUR 2024-03-07 11:01:14 7.05 7.03 1.00% OSUR 2024-03-07 12:01:41 7.20 7.19 3.29% OSUR 2024-03-07 13:01:09 7.19 7.18 3.00% OSUR 2024-03-07 14:01:35 7.25 7.24 4.00% OSUR 2024-03-07 15:01:09 7.24 7.23 3.86% OSUR 2024-03-07 16:01:35 7.23 7.22 3.57% OSUR 2024-03-07 17:01:12 7.44 7.25 4.57% OSUR 2024-03-07 18:01:24 7.44 7.25 4.59% OSUR 2024-03-07 19:00:56 7.44 6.71 4.59% OSUR 2024-03-07 21:06:09 0.00 0.00 4.59% 2024-03-08 OSUR 2024-03-08 05:01:18 7.30 0.00 4.59% OSUR 2024-03-08 06:01:34 7.30 5.13 4.59% OSUR 2024-03-08 08:01:07 7.30 6.59 4.59% OSUR 2024-03-08 09:01:08 7.30 7.20 4.59% OSUR 2024-03-08 10:01:26 7.30 6.58 4.59% OSUR 2024-03-08 11:01:14 7.26 7.25 -0.57% OSUR 2024-03-08 12:01:26 7.24 7.23 -0.86% OSUR 2024-03-08 13:01:06 7.15 7.14 -2.01% OSUR 2024-03-08 14:01:29 7.16 7.15 -2.01% OSUR 2024-03-08 15:01:10 7.20 7.19 -1.43% OSUR 2024-03-08 16:01:27 7.24 7.23 -0.72% OSUR 2024-03-08 17:01:15 7.55 7.20 -0.86% OSUR 2024-03-08 18:01:16 7.55 7.20 -0.82% OSUR 2024-03-08 19:01:15 7.55 7.12 -0.82% OSUR 2024-03-08 21:05:21 0.00 0.00 -0.82% OSUR 2024-03-08 22:05:16 7.55 7.12 -0.82% 2024-03-11 OSUR 2024-03-11 00:10:34 0.00 0.00 -0.82% OSUR 2024-03-11 04:01:20 7.55 5.85 -0.82% OSUR 2024-03-11 05:01:09 7.55 5.13 -0.82% OSUR 2024-03-11 07:01:20 7.55 6.64 -0.82% OSUR 2024-03-11 10:01:45 7.22 7.20 -0.27% OSUR 2024-03-11 11:01:19 7.10 7.09 -1.92% OSUR 2024-03-11 12:01:21 7.06 7.05 -2.47% OSUR 2024-03-11 14:01:31 6.99 6.98 -3.29% OSUR 2024-03-11 15:01:18 6.97 6.96 -3.70% OSUR 2024-03-11 16:01:29 6.94 6.88 -4.39% OSUR 2024-03-11 17:01:12 6.94 6.88 -4.43% OSUR 2024-03-11 17:12:16 10-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000111646324000012/0001116463-24-000012-index.htm 10-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer) OSUR 2024-03-11 18:01:21 7.35 6.71 -4.43% OSUR 2024-03-11 20:01:19 0.00 0.00 -4.43% 2024-03-12 OSUR 2024-03-12 04:01:26 7.60 0.00 -4.43% OSUR 2024-03-12 05:01:13 7.60 5.13 -4.43% OSUR 2024-03-12 07:01:14 7.35 6.57 -4.43% OSUR 2024-03-12 08:01:33 7.20 6.80 -1.66% OSUR 2024-03-12 10:01:31 7.01 7.00 1.24% OSUR 2024-03-12 11:01:22 7.04 7.03 1.80% OSUR 2024-03-12 12:01:18 7.02 7.01 1.38% OSUR 2024-03-12 13:01:20 7.11 7.10 2.77% OSUR 2024-03-12 14:01:21 7.10 7.09 2.49% OSUR 2024-03-12 15:01:13 7.08 7.07 2.35% OSUR 2024-03-12 16:01:28 7.20 6.71 2.07% OSUR 2024-03-12 17:01:18 7.20 6.71 2.17% OSUR 2024-03-12 20:01:29 0.00 0.00 2.17% 2024-03-13 OSUR 2024-03-13 04:01:12 7.60 5.32 2.17% OSUR 2024-03-13 05:01:17 7.60 5.13 2.17% OSUR 2024-03-13 07:01:13 7.60 6.04 2.17% OSUR 2024-03-13 10:01:38 7.10 7.09 0.43% OSUR 2024-03-13 11:01:18 7.09 7.08 0.29% OSUR 2024-03-13 12:01:25 7.11 7.10 0.58% OSUR 2024-03-13 13:01:20 7.17 7.16 1.59% OSUR 2024-03-13 14:01:20 7.10 7.09 0.43% OSUR 2024-03-13 15:01:14 7.04 7.03 -0.29% OSUR 2024-03-13 16:01:21 7.06 6.99 -0.43% OSUR 2024-03-13 17:01:03 7.06 6.99 -0.42% OSUR 2024-03-13 18:01:35 7.30 6.95 -0.42% OSUR 2024-03-13 20:01:23 0.00 0.00 -0.42% 2024-03-14 OSUR 2024-03-14 04:01:43 7.55 0.00 -0.42% OSUR 2024-03-14 05:01:19 7.55 5.13 -0.42% OSUR 2024-03-14 07:01:20 7.55 6.04 -0.42% OSUR 2024-03-14 10:01:30 7.12 7.11 1.27% OSUR 2024-03-14 11:01:26 7.05 7.04 0.14% OSUR 2024-03-14 12:01:38 7.08 7.07 0.71% OSUR 2024-03-14 13:01:18 7.02 7.01 -0.14% OSUR 2024-03-14 14:01:26 6.99 6.98 -0.57% OSUR 2024-03-14 15:01:13 6.92 6.91 -1.56% OSUR 2024-03-14 16:01:31 6.91 6.85 -2.12% OSUR 2024-03-14 17:01:10 6.91 6.85 -2.13% OSUR 2024-03-14 18:01:18 7.35 6.71 -2.42% OSUR 2024-03-14 20:01:31 0.00 0.00 -2.42% 2024-03-15 OSUR 2024-03-15 04:01:40 7.65 0.00 -2.42% OSUR 2024-03-15 05:01:14 7.65 5.13 -2.42% OSUR 2024-03-15 07:01:15 7.65 6.04 -2.42% OSUR 2024-03-15 10:01:29 6.86 6.85 -0.28% OSUR 2024-03-15 11:01:10 6.93 6.92 0.57% OSUR 2024-03-15 12:01:32 6.92 6.91 0.57% OSUR 2024-03-15 13:01:19 6.83 6.82 -0.71% OSUR 2024-03-15 14:01:26 6.79 6.78 -1.28% OSUR 2024-03-15 15:01:11 6.77 6.76 -1.71% OSUR 2024-03-15 16:01:33 7.06 6.60 -3.27% OSUR 2024-03-15 17:01:13 7.06 6.60 -3.34% OSUR 2024-03-15 20:01:16 0.00 0.00 -3.34% 2024-03-18 OSUR 2024-03-18 04:01:18 7.00 0.00 -3.34% OSUR 2024-03-18 05:01:10 7.00 2.66 -3.34% OSUR 2024-03-18 08:01:33 7.00 0.00 -3.34% OSUR 2024-03-18 09:01:12 7.00 4.68 -3.34% OSUR 2024-03-18 10:02:09 6.76 6.75 1.45% OSUR 2024-03-18 11:01:05 6.82 6.81 2.47% OSUR 2024-03-18 13:01:08 6.83 6.82 2.62% OSUR 2024-03-18 14:01:24 6.94 6.93 4.07% OSUR 2024-03-18 15:01:10 6.90 6.89 3.49% OSUR 2024-03-18 16:01:32 7.00 6.69 2.18% OSUR 2024-03-18 17:01:15 7.00 6.69 2.26% OSUR 2024-03-18 20:01:22 0.00 0.00 2.26% 2024-03-19 OSUR 2024-03-19 04:01:29 7.00 0.00 2.26% OSUR 2024-03-19 05:01:00 7.00 5.13 2.26% OSUR 2024-03-19 07:01:23 7.68 6.22 2.26% OSUR 2024-03-19 08:01:36 7.68 6.07 2.26% OSUR 2024-03-19 09:01:11 7.00 6.59 2.26% OSUR 2024-03-19 10:01:19 6.76 6.75 -0.60% OSUR 2024-03-19 11:01:15 6.65 6.64 -2.41% OSUR 2024-03-19 12:01:32 6.63 6.62 -2.71% OSUR 2024-03-19 13:01:18 6.75 6.74 -0.75% OSUR 2024-03-19 14:01:41 6.73 6.72 -1.20% OSUR 2024-03-19 15:01:21 6.72 6.71 -1.35% OSUR 2024-03-19 16:01:33 6.95 6.57 -1.05% OSUR 2024-03-19 17:01:03 6.95 6.57 -1.03% OSUR 2024-03-19 20:01:23 0.00 0.00 -1.03% 2024-03-20 OSUR 2024-03-20 04:01:26 7.60 0.00 -1.03% OSUR 2024-03-20 05:01:25 7.60 5.13 -1.03% OSUR 2024-03-20 07:00:56 7.60 5.91 -1.03% OSUR 2024-03-20 09:01:21 7.41 5.91 -1.03% OSUR 2024-03-20 10:01:36 6.58 6.57 -2.21% OSUR 2024-03-20 11:01:00 6.53 6.52 -3.09% OSUR 2024-03-20 12:01:35 6.52 6.51 -3.24% OSUR 2024-03-20 13:01:17 6.50 6.49 -3.53% OSUR 2024-03-20 14:01:35 6.54 6.53 -2.79% OSUR 2024-03-20 15:01:16 6.49 6.48 -3.53% OSUR 2024-03-20 16:01:35 6.55 6.48 -3.09% OSUR 2024-03-20 17:01:04 7.11 6.43 -3.12% OSUR 2024-03-20 18:01:18 7.11 6.36 -3.12% OSUR 2024-03-20 20:01:26 0.00 0.00 -3.12% 2024-03-21 OSUR 2024-03-21 04:01:16 7.00 0.00 -3.12% OSUR 2024-03-21 05:01:25 7.00 5.13 -3.12% OSUR 2024-03-21 07:01:20 7.00 5.37 -3.12% OSUR 2024-03-21 08:01:30 6.97 5.38 -3.12% OSUR 2024-03-21 10:01:33 6.51 6.50 -0.30% OSUR 2024-03-21 11:01:20 6.45 6.44 -1.04% OSUR 2024-03-21 12:01:33 6.44 6.43 -1.34% OSUR 2024-03-21 13:01:14 6.43 6.42 -1.49% OSUR 2024-03-21 15:01:11 6.45 6.44 -1.04% OSUR 2024-03-21 16:01:23 6.57 6.32 -2.67% OSUR 2024-03-21 17:01:11 6.57 6.34 -2.61% OSUR 2024-03-21 18:01:06 6.57 5.66 -2.61% OSUR 2024-03-21 20:01:25 0.00 0.00 -2.61% 2024-03-22 OSUR 2024-03-22 04:01:27 6.50 0.00 -2.61% OSUR 2024-03-22 05:01:02 6.50 5.13 -2.61% OSUR 2024-03-22 07:01:02 6.50 5.71 -2.61% OSUR 2024-03-22 09:01:16 6.55 5.71 -2.61% OSUR 2024-03-22 10:01:35 6.32 6.31 -0.31% OSUR 2024-03-22 11:01:18 6.33 6.32 -0.15% OSUR 2024-03-22 12:01:32 6.31 6.30 -0.46% OSUR 2024-03-22 13:01:18 6.32 6.31 -0.46% OSUR 2024-03-22 14:01:19 6.27 6.26 -1.23% OSUR 2024-03-22 15:01:15 6.25 6.24 -1.38% OSUR 2024-03-22 16:01:26 6.85 6.22 -0.31% OSUR 2024-03-22 17:01:05 6.85 6.22 -0.32% OSUR 2024-03-22 20:01:28 0.00 0.00 -0.32% 2024-03-25 OSUR 2024-03-25 04:01:23 0.00 5.08 -0.32% OSUR 2024-03-25 05:01:20 7.40 5.13 -0.32% OSUR 2024-03-25 07:01:25 7.40 5.61 -0.32% OSUR 2024-03-25 08:01:28 6.88 6.13 -0.32% OSUR 2024-03-25 09:01:04 6.51 6.16 -0.32% OSUR 2024-03-25 10:01:39 6.30 6.29 -0.32% OSUR 2024-03-25 11:01:16 6.26 6.25 -0.95% OSUR 2024-03-25 12:01:32 6.22 6.21 -1.74% OSUR 2024-03-25 13:01:24 6.21 6.20 -1.74% OSUR 2024-03-25 14:01:24 6.16 6.15 -2.68% OSUR 2024-03-25 15:01:27 6.18 6.17 -2.37% OSUR 2024-03-25 16:01:27 6.31 5.59 -1.58% OSUR 2024-03-25 20:01:29 0.00 0.00 -1.58% 2024-03-26 OSUR 2024-03-26 05:01:03 7.40 5.13 -1.58% OSUR 2024-03-26 06:01:25 6.74 5.13 -1.58% OSUR 2024-03-26 07:01:06 6.74 5.37 -1.58% OSUR 2024-03-26 08:01:31 6.74 5.40 -1.58% OSUR 2024-03-26 10:01:23 6.25 6.24 0.47% OSUR 2024-03-26 11:01:13 6.18 6.17 -0.79% OSUR 2024-03-26 12:01:24 6.15 6.14 -1.27% OSUR 2024-03-26 13:01:12 6.12 6.11 -1.58% OSUR 2024-03-26 14:01:33 6.13 6.12 -1.42% OSUR 2024-03-26 15:01:05 6.18 6.17 -0.79% OSUR 2024-03-26 16:01:21 6.30 6.01 -2.22% OSUR 2024-03-26 17:01:05 6.14 6.01 -2.25% OSUR 2024-03-26 18:01:01 6.30 6.01 -2.25% OSUR 2024-03-26 20:01:12 0.00 0.00 -2.25% 2024-03-27 OSUR 2024-03-27 05:01:05 7.34 5.10 -2.25% OSUR 2024-03-27 06:01:19 7.31 5.13 -2.25% OSUR 2024-03-27 07:01:15 6.63 5.59 -2.25% OSUR 2024-03-27 10:01:25 6.23 6.22 2.25% OSUR 2024-03-27 11:01:12 6.21 6.20 2.09% OSUR 2024-03-27 12:01:40 6.18 6.17 1.45% OSUR 2024-03-27 13:01:16 6.15 6.14 1.13% OSUR 2024-03-27 14:01:25 6.11 6.10 0.48% OSUR 2024-03-27 15:00:57 6.13 6.12 0.80% OSUR 2024-03-27 16:01:05 6.63 6.09 0.96% OSUR 2024-03-27 17:00:56 6.63 6.09 0.99% OSUR 2024-03-27 20:01:23 0.00 0.00 0.99% 2024-03-28 OSUR 2024-03-28 05:01:16 7.19 5.31 0.99% OSUR 2024-03-28 07:01:14 7.06 5.63 0.99%