investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OSUR: OraSure Technologies, Inc. - Common Stock
+
Medicine
,
Diagnosing
Clear duplicates of prices
2026-02-09
OSUR
2026-02-09 20:02:42
3.00
2.52
4.06%
2026-02-10
OSUR
2026-02-10 05:02:12
4.51
1.12
4.06%
OSUR
2026-02-10 06:02:50
3.25
1.39
4.06%
OSUR
2026-02-10 08:02:51
2.84
2.37
4.06%
OSUR
2026-02-10 10:02:55
2.85
2.80
4.06%
OSUR
2026-02-10 11:02:04
2.84
2.83
1.11%
OSUR
2026-02-10 12:02:44
2.86
2.85
1.48%
OSUR
2026-02-10 13:02:19
2.88
2.87
2.58%
OSUR
2026-02-10 14:11:21
2.90
2.89
3.32%
OSUR
2026-02-10 15:02:24
2.85
2.84
1.48%
OSUR
2026-02-10 16:02:50
2.86
2.85
1.85%
OSUR
2026-02-10 17:02:08
3.25
2.40
0.00%
OSUR
2026-02-10 19:02:01
3.24
2.40
0.00%
OSUR
2026-02-10 20:02:43
2.96
2.40
0.00%
OSUR
2026-02-10 21:06:53
0.00
0.00
0.00%
2026-02-11
OSUR
2026-02-11 05:02:04
4.49
1.12
0.00%
OSUR
2026-02-11 06:02:47
3.21
1.39
0.00%
OSUR
2026-02-11 08:02:44
3.21
2.37
0.00%
OSUR
2026-02-11 11:02:19
2.77
2.76
-0.71%
OSUR
2026-02-11 12:02:47
2.76
2.75
-1.42%
OSUR
2026-02-11 13:02:01
2.77
2.76
-1.42%
OSUR
2026-02-11 15:02:01
2.81
2.80
0.00%
OSUR
2026-02-11 16:02:53
2.82
2.81
0.35%
OSUR
2026-02-11 17:02:02
2.96
2.80
0.35%
OSUR
2026-02-11 18:03:03
2.96
2.54
0.36%
OSUR
2026-02-11 21:03:19
0.00
0.00
0.36%
2026-02-12
OSUR
2026-02-12 05:02:09
4.51
1.21
0.36%
OSUR
2026-02-12 06:03:04
3.21
1.39
0.36%
OSUR
2026-02-12 08:02:51
3.21
2.37
0.36%
OSUR
2026-02-12 11:02:30
2.78
2.77
-1.07%
OSUR
2026-02-12 12:03:17
2.80
2.79
-0.36%
OSUR
2026-02-12 13:07:54
2.76
2.75
-1.78%
OSUR
2026-02-12 14:02:50
2.74
2.73
-2.49%
OSUR
2026-02-12 15:02:21
2.75
2.74
-2.14%
OSUR
2026-02-12 16:02:53
2.79
2.78
-0.71%
OSUR
2026-02-12 17:02:40
2.83
2.40
-0.36%
OSUR
2026-02-12 18:02:43
2.83
2.40
-0.35%
OSUR
2026-02-12 21:05:36
0.00
0.00
-0.35%
2026-02-13
OSUR
2026-02-13 05:03:30
3.21
1.39
-0.35%
OSUR
2026-02-13 08:03:56
3.05
2.37
-0.35%
OSUR
2026-02-13 11:02:40
2.83
2.82
1.42%
OSUR
2026-02-13 12:02:47
2.84
2.83
1.77%
OSUR
2026-02-13 13:02:43
2.85
2.84
2.13%
OSUR
2026-02-13 14:03:13
2.81
2.80
0.71%
OSUR
2026-02-13 15:02:03
2.80
2.79
0.35%
OSUR
2026-02-13 16:02:46
2.79
2.78
0.00%
OSUR
2026-02-13 17:01:58
3.27
0.00
-1.42%
OSUR
2026-02-13 18:02:41
3.18
2.52
-1.43%
OSUR
2026-02-13 21:03:58
0.00
0.00
-1.43%
2026-02-17
OSUR
2026-02-17 05:02:09
4.40
1.10
-1.43%
OSUR
2026-02-17 06:02:47
3.21
1.39
-1.43%
OSUR
2026-02-17 08:02:51
3.18
2.52
-1.43%
OSUR
2026-02-17 09:02:02
3.18
2.37
-1.43%
OSUR
2026-02-17 10:02:47
3.41
2.14
-1.43%
OSUR
2026-02-17 11:02:02
2.77
2.76
0.71%
OSUR
2026-02-17 12:02:51
2.72
2.71
-0.71%
OSUR
2026-02-17 13:02:04
2.73
2.72
-0.71%
OSUR
2026-02-17 14:02:46
2.74
2.73
0.00%
OSUR
2026-02-17 15:02:04
2.77
2.76
0.71%
OSUR
2026-02-17 16:02:48
2.78
2.77
1.43%
OSUR
2026-02-17 17:02:02
6.25
2.00
0.00%
OSUR
2026-02-17 18:02:43
3.18
2.37
0.00%
OSUR
2026-02-17 21:05:09
0.00
0.00
0.00%
2026-02-18
OSUR
2026-02-18 05:02:02
4.40
1.10
0.00%
OSUR
2026-02-18 06:02:48
3.21
1.39
0.00%
OSUR
2026-02-18 08:02:50
3.18
2.37
0.00%
OSUR
2026-02-18 10:02:55
3.41
2.14
0.00%
OSUR
2026-02-18 11:02:03
2.87
2.86
4.73%
OSUR
2026-02-18 12:02:47
2.86
2.85
4.00%
OSUR
2026-02-18 13:02:05
2.87
2.86
4.73%
OSUR
2026-02-18 17:02:01
2.93
2.83
4.00%
OSUR
2026-02-18 19:02:08
3.15
2.83
4.00%
OSUR
2026-02-18 21:05:45
0.00
0.00
4.00%
2026-02-19
OSUR
2026-02-19 05:02:05
2.96
1.13
4.00%
OSUR
2026-02-19 06:02:50
2.96
1.39
4.00%
OSUR
2026-02-19 08:02:47
2.96
2.37
4.00%
OSUR
2026-02-19 11:02:01
2.83
2.82
-0.73%
OSUR
2026-02-19 12:02:51
2.80
2.79
-1.45%
OSUR
2026-02-19 13:02:03
2.81
2.80
-1.45%
OSUR
2026-02-19 14:02:45
2.83
2.82
-1.09%
OSUR
2026-02-19 15:02:03
2.82
2.81
-1.09%
OSUR
2026-02-19 16:02:49
2.82
2.81
-1.45%
OSUR
2026-02-19 17:02:03
2.90
2.82
-0.73%
OSUR
2026-02-19 18:02:45
2.90
2.82
-0.70%
OSUR
2026-02-19 19:01:56
2.96
2.82
-0.70%
OSUR
2026-02-19 20:02:44
2.86
2.37
-0.70%
OSUR
2026-02-19 21:05:29
0.00
0.00
-0.70%
2026-02-20
OSUR
2026-02-20 05:02:01
2.96
1.13
-0.70%
OSUR
2026-02-20 06:02:49
2.96
1.39
-0.70%
OSUR
2026-02-20 08:02:48
2.96
2.37
-0.70%
OSUR
2026-02-20 11:02:03
2.81
2.80
-0.70%
OSUR
2026-02-20 12:02:47
2.78
2.77
-1.40%
OSUR
2026-02-20 13:02:24
2.77
2.76
-2.11%
OSUR
2026-02-20 14:02:56
2.75
2.74
-2.81%
OSUR
2026-02-20 15:02:13
2.78
2.77
-1.40%
OSUR
2026-02-20 16:02:48
2.77
2.76
-2.11%
OSUR
2026-02-20 17:02:41
2.96
2.37
-2.81%
OSUR
2026-02-20 18:02:46
2.96
2.37
-2.83%
OSUR
2026-02-20 21:06:11
0.00
0.00
-2.83%
2026-02-23
OSUR
2026-02-23 05:02:12
4.40
1.10
-2.83%
OSUR
2026-02-23 06:02:46
3.21
1.39
-2.83%
OSUR
2026-02-23 08:02:45
3.10
2.37
-2.83%
OSUR
2026-02-23 10:02:46
3.34
2.14
-2.83%
OSUR
2026-02-23 11:02:02
2.70
2.68
-1.41%
OSUR
2026-02-23 12:02:56
2.72
2.71
-1.41%
OSUR
2026-02-23 13:02:09
2.73
2.72
-0.71%
OSUR
2026-02-23 14:02:56
2.75
2.74
0.00%
OSUR
2026-02-23 15:02:06
2.77
2.76
1.06%
OSUR
2026-02-23 16:02:50
2.76
2.75
0.71%
OSUR
2026-02-23 17:02:08
3.08
2.50
0.00%
OSUR
2026-02-23 21:06:33
0.00
0.00
0.00%
2026-02-24
OSUR
2026-02-24 05:02:08
4.40
1.10
0.00%
OSUR
2026-02-24 06:02:49
3.21
1.39
0.00%
OSUR
2026-02-24 08:02:47
3.08
2.37
0.00%
OSUR
2026-02-24 11:02:03
2.79
2.78
1.82%
OSUR
2026-02-24 12:02:48
2.82
2.81
2.55%
OSUR
2026-02-24 13:02:12
2.78
2.77
1.45%
OSUR
2026-02-24 14:03:13
2.82
2.81
2.55%
OSUR
2026-02-24 15:02:32
2.80
2.79
2.18%
OSUR
2026-02-24 16:03:22
2.82
2.81
2.55%
OSUR
2026-02-24 17:02:20
6.96
2.75
2.55%
OSUR
2026-02-24 18:02:56
3.08
2.37
2.55%
OSUR
2026-02-24 21:04:36
0.00
0.00
2.55%
2026-02-25
OSUR
2026-02-25 05:01:59
2.96
1.12
2.55%
OSUR
2026-02-25 06:03:02
2.96
1.39
2.55%
OSUR
2026-02-25 08:02:57
2.96
2.37
2.55%
OSUR
2026-02-25 09:02:42
2.93
2.37
2.55%
OSUR
2026-02-25 11:02:07
2.81
2.80
0.00%
OSUR
2026-02-25 12:02:56
2.82
2.81
0.00%
OSUR
2026-02-25 14:02:58
2.83
2.82
0.73%
OSUR
2026-02-25 16:02:56
2.81
2.80
0.00%
OSUR
2026-02-25 17:04:53
2.93
2.37
0.00%
OSUR
2026-02-25 18:02:44
2.93
2.37
-2.84%
OSUR
2026-02-25 21:05:58
0.00
0.00
-2.84%
OSUR
2026-02-25 21:17:47
OraSure Technologies, Inc. (OSUR) Q4 2025 Earnings Call Transcript
2026-02-26
OSUR
2026-02-26 05:01:57
4.49
1.12
-2.84%
OSUR
2026-02-26 06:02:48
3.21
1.39
-2.84%
OSUR
2026-02-26 08:02:44
3.18
2.37
-2.84%
OSUR
2026-02-26 10:02:41
3.75
1.87
-2.84%
OSUR
2026-02-26 11:02:01
3.09
3.08
10.28%
OSUR
2026-02-26 12:02:54
3.11
3.10
10.99%
OSUR
2026-02-26 13:02:06
3.11
3.10
11.35%
OSUR
2026-02-26 14:02:44
3.06
3.05
9.57%
OSUR
2026-02-26 15:02:06
3.01
3.00
7.80%
OSUR
2026-02-26 16:02:47
3.04
3.03
8.87%
OSUR
2026-02-26 17:02:07
3.33
3.02
10.28%
OSUR
2026-02-26 18:03:35
3.33
2.82
10.36%
OSUR
2026-02-26 21:03:02
0.00
0.00
10.36%
2026-02-27
OSUR
2026-02-27 05:02:03
3.20
1.24
10.36%
OSUR
2026-02-27 06:02:50
3.20
1.39
10.36%
OSUR
2026-02-27 08:02:45
3.20
2.08
10.36%
OSUR
2026-02-27 09:01:59
3.19
2.08
-0.71%
OSUR
2026-02-27 10:02:47
3.06
2.98
-0.71%
OSUR
2026-02-27 11:01:58
3.12
3.11
1.07%
OSUR
2026-02-27 12:02:45
3.14
3.13
2.50%
OSUR
2026-02-27 13:02:07
3.16
3.15
3.21%
OSUR
2026-02-27 14:02:55
3.17
3.16
3.21%
OSUR
2026-02-27 15:02:00
3.18
3.17
3.93%
OSUR
2026-02-27 16:02:52
3.21
3.20
4.64%
OSUR
2026-02-27 17:01:58
3.22
2.12
2.50%
OSUR
2026-02-27 18:02:49
3.22
2.12
2.27%
OSUR
2026-02-27 21:07:01
0.00
0.00
2.27%
2026-03-02
OSUR
2026-03-02 05:02:10
3.22
1.39
2.27%
OSUR
2026-03-02 08:03:18
3.21
2.75
2.27%
OSUR
2026-03-02 10:02:51
3.22
2.75
2.27%
OSUR
2026-03-02 11:02:01
3.04
3.02
-3.57%
OSUR
2026-03-02 12:02:49
3.01
3.00
-4.22%
OSUR
2026-03-02 13:02:05
3.00
2.99
-4.55%
OSUR
2026-03-02 14:02:51
2.99
2.98
-4.87%
OSUR
2026-03-02 15:02:05
2.98
2.97
-5.19%
OSUR
2026-03-02 16:02:48
2.96
2.95
-6.17%
OSUR
2026-03-02 17:01:57
3.21
0.00
-5.84%
OSUR
2026-03-02 18:02:43
3.21
2.66
-5.71%
OSUR
2026-03-02 21:06:48
0.00
0.00
-5.71%
2026-03-03
OSUR
2026-03-03 05:02:02
3.49
1.39
-5.71%
OSUR
2026-03-03 08:02:47
2.95
2.66
-5.71%
OSUR
2026-03-03 09:02:06
3.16
2.66
-5.71%
OSUR
2026-03-03 10:02:49
3.15
2.33
-5.71%
OSUR
2026-03-03 11:02:01
2.90
2.89
-1.90%
OSUR
2026-03-03 12:02:54
2.95
2.94
0.00%
OSUR
2026-03-03 13:02:05
2.92
2.91
-1.27%
OSUR
2026-03-03 14:02:50
2.99
2.98
1.27%
OSUR
2026-03-03 15:02:06
3.03
3.02
2.54%
OSUR
2026-03-03 17:02:00
3.50
2.33
0.95%
OSUR
2026-03-03 18:02:41
3.49
2.33
1.01%
OSUR
2026-03-03 19:07:18
OraSure Technologies, Inc. 2025 Q4 - Results - Earnings Call Presentation
OSUR
2026-03-03 21:02:37
0.00
0.00
1.01%
2026-03-04
OSUR
2026-03-04 05:02:04
3.49
2.64
1.01%
OSUR
2026-03-04 09:02:00
3.49
2.98
1.01%
OSUR
2026-03-04 10:02:44
3.48
2.64
1.01%
OSUR
2026-03-04 11:02:03
3.02
3.01
1.35%
OSUR
2026-03-04 12:02:43
3.03
3.02
2.03%
OSUR
2026-03-04 13:02:03
3.02
3.01
1.35%
OSUR
2026-03-04 14:02:47
3.02
3.01
1.69%
OSUR
2026-03-04 15:02:00
3.00
2.99
1.01%
OSUR
2026-03-04 17:02:00
3.22
2.29
1.35%
OSUR
2026-03-04 18:02:41
3.22
2.29
1.34%
OSUR
2026-03-04 21:02:17
0.00
0.00
1.34%
2026-03-05
OSUR
2026-03-05 05:02:04
3.22
1.39
1.34%
OSUR
2026-03-05 08:02:48
3.22
2.15
1.34%
OSUR
2026-03-05 10:02:45
3.21
2.15
1.34%
OSUR
2026-03-05 11:01:58
3.02
3.01
0.67%
OSUR
2026-03-05 12:02:46
2.93
2.92
-2.35%
OSUR
2026-03-05 13:02:01
2.94
2.93
-2.35%
OSUR
2026-03-05 14:02:56
2.95
2.94
-1.68%
OSUR
2026-03-05 15:02:06
2.94
2.93
-2.01%
OSUR
2026-03-05 16:02:53
2.95
2.94
-2.01%
OSUR
2026-03-05 17:02:10
3.22
2.04
-0.34%
OSUR
2026-03-05 17:15:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1116463/000111646326000011/0001116463-26-000011-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR
2026-03-05 18:02:36
3.22
2.04
-0.33%
OSUR
2026-03-05 21:03:13
0.00
0.00
-0.33%
2026-03-06
OSUR
2026-03-06 05:02:03
3.49
1.39
-0.33%
OSUR
2026-03-06 08:03:14
3.49
2.10
-0.33%
OSUR
2026-03-06 10:03:11
4.12
1.66
-0.33%
OSUR
2026-03-06 11:02:29
2.97
2.96
-0.66%
OSUR
2026-03-06 12:03:04
3.00
2.99
0.66%
OSUR
2026-03-06 13:02:18
3.02
3.01
1.33%
OSUR
2026-03-06 14:03:10
3.05
3.04
2.33%
OSUR
2026-03-06 15:02:23
3.11
3.10
4.32%
OSUR
2026-03-06 16:03:32
3.16
3.15
5.98%
OSUR
2026-03-06 17:02:51
3.22
0.00
6.98%
OSUR
2026-03-06 18:04:20
3.22
2.04
7.02%
OSUR
2026-03-06 19:02:56
3.22
2.85
7.02%
OSUR
2026-03-06 21:06:06
0.00
0.00
7.02%
2026-03-09
OSUR
2026-03-09 04:03:52
3.49
1.39
7.02%
OSUR
2026-03-09 05:02:26
3.49
2.47
7.02%
OSUR
2026-03-09 06:03:25
3.49
2.48
7.02%
OSUR
2026-03-09 07:02:31
3.27
2.48
7.02%
OSUR
2026-03-09 09:02:22
3.27
2.47
7.02%
OSUR
2026-03-09 10:03:13
3.15
3.14
-1.34%
OSUR
2026-03-09 11:02:25
3.18
3.17
0.00%
OSUR
2026-03-09 12:03:44
3.15
3.14
-1.34%
OSUR
2026-03-09 13:02:21
3.14
3.13
-1.34%
OSUR
2026-03-09 14:03:21
3.11
3.10
-2.68%
OSUR
2026-03-09 15:02:25
3.14
3.13
-1.34%
OSUR
2026-03-09 16:03:16
3.25
2.54
0.67%
OSUR
2026-03-09 16:29:14
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1116463/000111646326000016/0001116463-26-000016-index.htm
10-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR
2026-03-09 17:02:47
3.25
2.33
0.63%
OSUR
2026-03-09 20:11:44
0.00
0.00
0.63%
2026-03-10
OSUR
2026-03-10 04:02:58
3.52
1.39
0.63%
OSUR
2026-03-10 07:02:16
3.40
2.15
0.63%
OSUR
2026-03-10 09:12:06
3.40
1.90
0.63%
OSUR
2026-03-10 10:04:20
3.13
3.12
-2.51%
OSUR
2026-03-10 11:02:09
3.16
3.15
-1.25%
OSUR
2026-03-10 12:03:12
3.12
3.11
-2.82%
OSUR
2026-03-10 13:03:21
3.12
3.11
-2.51%
OSUR
2026-03-10 16:03:05
3.40
2.50
-2.19%
OSUR
2026-03-10 20:03:06
0.00
0.00
-2.19%
2026-03-11
OSUR
2026-03-11 04:02:59
3.52
1.39
-2.19%
OSUR
2026-03-11 05:02:15
3.51
1.39
-2.19%
OSUR
2026-03-11 07:02:20
3.51
2.08
-2.19%
OSUR
2026-03-11 10:03:03
3.14
3.13
0.00%
OSUR
2026-03-11 11:02:13
3.14
3.13
0.63%
OSUR
2026-03-11 12:03:00
3.18
3.17
1.88%
OSUR
2026-03-11 13:02:24
3.20
3.19
2.50%
OSUR
2026-03-11 14:02:59
3.17
3.16
1.56%
OSUR
2026-03-11 16:02:52
3.21
3.15
1.88%
OSUR
2026-03-11 17:02:25
3.25
2.89
1.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
