investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2026-04-06
OSUR 2026-04-06 19:02:303.41 2.48 0.00%
OSUR 2026-04-06 20:03:210.00 0.00 0.00%
2026-04-07
OSUR 2026-04-07 04:03:123.56 2.47 0.00%
OSUR 2026-04-07 05:02:323.94 2.48 0.00%
OSUR 2026-04-07 07:02:303.41 2.48 0.00%
OSUR 2026-04-07 08:03:323.41 2.49 0.00%
OSUR 2026-04-07 09:02:213.41 2.48 0.00%
OSUR 2026-04-07 10:03:133.02 3.01 -1.95%
OSUR 2026-04-07 12:03:243.03 3.02 -1.95%
OSUR 2026-04-07 13:02:333.04 3.03 -1.30%
OSUR 2026-04-07 14:03:153.06 3.05 -0.65%
OSUR 2026-04-07 15:02:283.05 3.04 -0.65%
OSUR 2026-04-07 16:03:133.10 3.02 -0.65%
OSUR 2026-04-07 17:02:253.10 2.70 -0.65%
OSUR 2026-04-07 18:03:003.15 2.70 -0.65%
OSUR 2026-04-07 20:03:130.00 0.00 -0.65%
2026-04-08
OSUR 2026-04-08 04:03:153.94 2.48 -0.65%
OSUR 2026-04-08 07:02:423.41 2.49 -0.65%
OSUR 2026-04-08 09:02:323.69 2.22 -0.65%
OSUR 2026-04-08 10:03:293.12 3.11 1.62%
OSUR 2026-04-08 11:02:393.10 3.09 0.97%
OSUR 2026-04-08 12:03:163.09 3.08 0.97%
OSUR 2026-04-08 13:02:343.08 3.07 0.65%
OSUR 2026-04-08 14:03:173.08 3.07 0.97%
OSUR 2026-04-08 15:03:503.07 3.06 0.00%
OSUR 2026-04-08 16:03:193.80 3.07 0.98%
OSUR 2026-04-08 17:02:263.58 3.07 0.98%
OSUR 2026-04-08 20:03:170.00 0.00 0.98%
2026-04-09
OSUR 2026-04-09 04:03:303.94 2.72 0.98%
OSUR 2026-04-09 07:02:393.72 2.72 0.98%
OSUR 2026-04-09 08:03:373.69 2.71 0.98%
OSUR 2026-04-09 09:02:253.80 2.44 0.98%
OSUR 2026-04-09 10:03:213.06 3.05 -0.65%
OSUR 2026-04-09 11:02:263.04 3.03 -1.31%
OSUR 2026-04-09 12:03:083.07 3.06 0.00%
OSUR 2026-04-09 14:03:183.06 3.05 -0.65%
OSUR 2026-04-09 15:02:263.08 3.07 0.00%
OSUR 2026-04-09 16:03:133.80 2.96 -0.65%
OSUR 2026-04-09 17:02:283.69 2.96 -0.65%
OSUR 2026-04-09 20:03:290.00 0.00 -0.65%
2026-04-10
OSUR 2026-04-10 04:03:163.94 2.72 -0.65%
OSUR 2026-04-10 07:03:003.40 2.72 -0.65%
OSUR 2026-04-10 08:03:213.33 2.72 -0.65%
OSUR 2026-04-10 09:02:323.33 2.44 -0.65%
OSUR 2026-04-10 10:03:103.03 3.01 -1.30%
OSUR 2026-04-10 11:02:273.00 2.99 -1.95%
OSUR 2026-04-10 12:04:582.93 2.92 -3.90%
OSUR 2026-04-10 13:02:382.95 2.94 -3.25%
OSUR 2026-04-10 14:03:192.97 2.96 -3.25%
OSUR 2026-04-10 15:02:262.97 2.96 -2.60%
OSUR 2026-04-10 16:03:173.50 2.93 -3.27%
OSUR 2026-04-10 17:02:253.50 2.48 -3.27%
OSUR 2026-04-10 20:03:310.00 0.00 -3.27%
2026-04-13
OSUR 2026-04-13 04:03:193.88 2.97 -3.27%
OSUR 2026-04-13 05:02:193.88 2.58 -3.27%
OSUR 2026-04-13 07:02:233.00 2.64 -3.27%
OSUR 2026-04-13 08:03:053.00 2.63 -3.27%
OSUR 2026-04-13 09:02:223.00 2.37 -3.27%
OSUR 2026-04-13 10:03:103.00 2.99 1.31%
OSUR 2026-04-13 11:02:223.02 3.01 1.96%
OSUR 2026-04-13 12:03:123.06 3.05 3.27%
OSUR 2026-04-13 13:02:303.09 3.08 4.25%
OSUR 2026-04-13 15:02:313.08 3.07 4.25%
OSUR 2026-04-13 16:03:233.26 2.87 4.39%
OSUR 2026-04-13 19:02:313.26 2.87 2.03%
OSUR 2026-04-13 20:03:430.00 0.00 2.03%
2026-04-14
OSUR 2026-04-14 04:03:113.53 2.57 2.03%
OSUR 2026-04-14 05:02:213.53 2.58 2.03%
OSUR 2026-04-14 07:02:333.53 2.63 2.03%
OSUR 2026-04-14 08:03:213.53 2.66 2.03%
OSUR 2026-04-14 09:02:233.80 3.01 2.03%
OSUR 2026-04-14 10:03:133.16 3.15 2.36%
OSUR 2026-04-14 11:02:383.19 3.18 3.72%
OSUR 2026-04-14 12:03:153.18 3.17 3.72%
OSUR 2026-04-14 13:02:393.17 3.16 3.04%
OSUR 2026-04-14 14:03:113.18 3.17 3.04%
OSUR 2026-04-14 15:02:283.18 3.17 3.72%
OSUR 2026-04-14 16:03:053.30 3.17 4.22%
OSUR 2026-04-14 17:02:233.30 3.18 4.22%
OSUR 2026-04-14 20:03:240.00 0.00 4.22%
2026-04-15
OSUR 2026-04-15 04:03:153.20 2.58 4.22%
OSUR 2026-04-15 07:02:223.20 2.66 4.22%
OSUR 2026-04-15 08:03:053.20 3.01 4.22%
OSUR 2026-04-15 09:02:233.20 3.01 0.00%
OSUR 2026-04-15 10:07:403.23 3.22 0.97%
OSUR 2026-04-15 11:02:283.22 3.21 0.00%
OSUR 2026-04-15 12:03:193.23 3.22 0.97%
OSUR 2026-04-15 13:02:293.21 3.20 0.00%
OSUR 2026-04-15 14:03:083.19 3.18 -0.65%
OSUR 2026-04-15 15:02:323.24 3.23 1.30%
OSUR 2026-04-15 16:03:223.34 3.01 1.25%
OSUR 2026-04-15 20:03:240.00 0.00 1.25%
2026-04-16
OSUR 2026-04-16 04:03:363.71 2.58 1.25%
OSUR 2026-04-16 07:02:553.58 2.76 1.25%
OSUR 2026-04-16 08:03:173.58 3.01 1.25%
OSUR 2026-04-16 09:02:273.75 3.01 1.25%
OSUR 2026-04-16 10:03:063.20 3.19 -1.25%
OSUR 2026-04-16 11:02:363.19 3.18 -1.87%
OSUR 2026-04-16 12:03:123.20 3.19 -1.25%
OSUR 2026-04-16 13:02:263.20 3.19 -1.56%
OSUR 2026-04-16 14:03:103.20 3.19 -1.25%
OSUR 2026-04-16 15:02:493.20 3.19 -1.56%
OSUR 2026-04-16 16:03:123.30 3.01 -0.93%
OSUR 2026-04-16 20:03:430.00 0.00 -0.93%
2026-04-17
OSUR 2026-04-17 04:03:253.57 2.57 -0.93%
OSUR 2026-04-17 05:02:373.71 2.60 -0.93%
OSUR 2026-04-17 07:02:433.30 2.93 0.00%
OSUR 2026-04-17 07:48:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000119312526160336/0001193125-26-160336-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2026-04-17 08:03:173.30 3.21 2.78%
OSUR 2026-04-17 10:03:273.20 3.19 -0.62%
OSUR 2026-04-17 11:02:393.23 3.22 0.93%
OSUR 2026-04-17 12:03:293.26 3.25 1.85%
OSUR 2026-04-17 13:03:123.24 3.23 1.23%
OSUR 2026-04-17 14:03:353.20 3.19 0.00%
OSUR 2026-04-17 15:02:383.21 3.20 0.00%
OSUR 2026-04-17 16:03:253.58 3.13 -1.25%
OSUR 2026-04-17 17:02:383.58 3.01 -1.25%
OSUR 2026-04-17 20:03:560.00 0.00 -1.25%
2026-04-20
OSUR 2026-04-20 04:03:153.58 2.58 -1.25%
OSUR 2026-04-20 07:02:313.58 2.89 -1.25%
OSUR 2026-04-20 08:03:223.50 3.01 -1.25%
OSUR 2026-04-20 10:03:183.27 3.25 2.80%
OSUR 2026-04-20 11:02:223.24 3.23 2.18%
OSUR 2026-04-20 12:03:163.26 3.25 2.80%
OSUR 2026-04-20 13:02:373.23 3.22 2.18%
OSUR 2026-04-20 14:03:183.22 3.21 2.18%
OSUR 2026-04-20 15:02:363.21 3.20 1.56%
OSUR 2026-04-20 16:03:033.30 3.16 0.95%
OSUR 2026-04-20 17:02:283.30 3.01 0.95%
OSUR 2026-04-20 20:03:300.00 0.00 0.95%
2026-04-21
OSUR 2026-04-21 04:03:273.53 2.89 0.95%
OSUR 2026-04-21 05:02:303.55 2.89 0.95%
OSUR 2026-04-21 07:02:223.29 3.19 0.95%
OSUR 2026-04-21 08:03:153.29 3.20 0.95%
OSUR 2026-04-21 09:02:243.29 3.19 0.95%
OSUR 2026-04-21 10:03:123.21 3.20 0.63%
OSUR 2026-04-21 11:02:233.21 3.19 0.63%
OSUR 2026-04-21 12:03:173.18 3.17 0.00%
OSUR 2026-04-21 13:02:323.15 3.14 -1.27%
OSUR 2026-04-21 15:02:483.17 3.16 0.00%
OSUR 2026-04-21 16:03:243.80 3.14 -0.63%
OSUR 2026-04-21 17:02:163.58 3.01 -0.63%
OSUR 2026-04-21 20:03:110.00 0.00 -0.63%
2026-04-22
OSUR 2026-04-22 04:03:273.58 2.57 -0.63%
OSUR 2026-04-22 06:03:173.58 2.58 -0.63%
OSUR 2026-04-22 07:02:373.58 2.72 -0.63%
OSUR 2026-04-22 09:02:293.80 2.14 -0.63%
OSUR 2026-04-22 10:03:203.20 3.19 1.57%
OSUR 2026-04-22 11:02:393.16 3.15 0.00%
OSUR 2026-04-22 12:04:423.17 3.16 0.31%
OSUR 2026-04-22 13:02:323.16 3.15 -0.31%
OSUR 2026-04-22 14:03:093.14 3.13 -0.63%
OSUR 2026-04-22 15:02:423.11 3.10 -1.25%
OSUR 2026-04-22 16:03:363.12 3.08 -1.27%
OSUR 2026-04-22 17:02:383.12 2.77 -1.27%
OSUR 2026-04-22 18:03:173.12 3.07 -1.27%
OSUR 2026-04-22 20:03:280.00 0.00 -1.27%
2026-04-23
OSUR 2026-04-23 04:03:473.58 2.57 -1.27%
OSUR 2026-04-23 05:02:413.58 2.58 -1.27%
OSUR 2026-04-23 07:02:333.58 2.78 -1.27%
OSUR 2026-04-23 08:03:153.58 3.01 -1.27%
OSUR 2026-04-23 09:02:293.80 3.01 -1.27%
OSUR 2026-04-23 10:03:133.10 3.09 -0.95%
OSUR 2026-04-23 11:03:023.11 3.10 -0.32%
OSUR 2026-04-23 12:03:273.12 3.11 0.00%
OSUR 2026-04-23 13:02:393.12 3.11 -0.32%
OSUR 2026-04-23 14:03:293.06 3.05 -1.90%
OSUR 2026-04-23 16:03:193.58 3.05 -1.92%
OSUR 2026-04-23 20:03:230.00 0.00 -1.92%
2026-04-24
OSUR 2026-04-24 04:03:353.58 2.58 -1.92%
OSUR 2026-04-24 07:02:313.58 3.03 -1.92%
OSUR 2026-04-24 09:02:293.80 3.02 -1.92%
OSUR 2026-04-24 10:03:193.00 2.99 -1.60%
OSUR 2026-04-24 11:02:252.96 2.95 -2.56%
OSUR 2026-04-24 12:04:002.95 2.94 -3.21%
OSUR 2026-04-24 13:02:282.96 2.95 -2.56%
OSUR 2026-04-24 14:03:112.97 2.96 -2.24%
OSUR 2026-04-24 15:02:393.01 3.00 -0.96%
OSUR 2026-04-24 16:03:123.05 2.99 -1.31%
OSUR 2026-04-24 18:03:203.30 2.99 0.00%
OSUR 2026-04-24 19:02:593.30 2.99 0.98%
OSUR 2026-04-24 20:03:500.00 0.00 0.98%
2026-04-27
OSUR 2026-04-27 04:03:323.40 2.61 0.98%
OSUR 2026-04-27 05:02:263.40 2.60 0.98%
OSUR 2026-04-27 06:03:133.40 2.85 0.98%
OSUR 2026-04-27 07:02:333.30 2.65 0.98%
OSUR 2026-04-27 09:02:223.30 2.08 0.98%
OSUR 2026-04-27 10:03:103.03 3.02 1.31%
OSUR 2026-04-27 11:02:223.00 2.99 0.00%
OSUR 2026-04-27 12:03:142.98 2.97 -0.66%
OSUR 2026-04-27 13:02:192.95 2.94 -1.31%
OSUR 2026-04-27 15:02:272.96 2.95 -1.31%
OSUR 2026-04-27 16:03:173.30 3.01 0.67%
OSUR 2026-04-27 20:03:000.00 0.00 0.67%
2026-04-28
OSUR 2026-04-28 04:03:133.79 2.61 0.67%
OSUR 2026-04-28 05:02:193.79 2.62 0.67%
OSUR 2026-04-28 07:02:223.58 2.80 0.67%
OSUR 2026-04-28 09:02:213.80 2.85 0.67%
OSUR 2026-04-28 10:03:013.03 3.02 0.67%
OSUR 2026-04-28 11:02:183.09 3.08 3.00%
OSUR 2026-04-28 12:03:033.06 3.05 1.67%
OSUR 2026-04-28 13:02:323.07 3.06 2.33%
OSUR 2026-04-28 14:03:063.07 3.06 2.00%
OSUR 2026-04-28 15:02:223.06 3.05 2.00%
OSUR 2026-04-28 16:03:093.30 2.98 0.33%
OSUR 2026-04-28 17:02:293.30 2.68 0.33%
OSUR 2026-04-28 20:03:140.00 0.00 0.33%
2026-04-29
OSUR 2026-04-29 04:03:223.79 2.62 0.33%
OSUR 2026-04-29 07:02:273.49 2.67 0.33%
OSUR 2026-04-29 09:02:263.45 2.76 0.33%
OSUR 2026-04-29 10:03:112.98 2.97 -0.66%
OSUR 2026-04-29 11:02:242.95 2.94 -1.66%
OSUR 2026-04-29 14:03:222.94 2.93 -2.33%
OSUR 2026-04-29 15:02:232.97 2.96 -1.33%
OSUR 2026-04-29 16:03:133.80 0.00 -1.33%
OSUR 2026-04-29 17:02:343.49 2.66 -1.33%
OSUR 2026-04-29 20:03:190.00 0.00 -1.33%
2026-04-30
OSUR 2026-04-30 04:03:093.79 2.61 -1.33%
OSUR 2026-04-30 06:03:133.79 2.62 -1.33%
OSUR 2026-04-30 07:02:293.30 2.67 -1.33%
OSUR 2026-04-30 09:02:253.30 2.49 -1.33%
OSUR 2026-04-30 10:03:063.00 2.99 1.33%
OSUR 2026-04-30 11:02:243.02 3.01 2.33%
OSUR 2026-04-30 12:03:093.03 3.02 2.66%
OSUR 2026-04-30 14:03:113.05 3.04 3.32%
OSUR 2026-04-30 15:02:453.05 3.04 2.99%
OSUR 2026-04-30 16:03:173.30 2.88 3.04%
OSUR 2026-04-30 20:03:220.00 0.00 3.04%
2026-05-01
OSUR 2026-05-01 04:03:183.79 2.65 3.04%
OSUR 2026-05-01 07:02:343.22 2.65 3.04%
OSUR 2026-05-01 08:03:163.22 3.05 3.04%
OSUR 2026-05-01 09:02:233.22 3.04 3.04%
OSUR 2026-05-01 10:03:132.97 2.96 -2.70%
OSUR 2026-05-01 11:03:272.95 2.94 -2.70%
OSUR 2026-05-01 12:03:142.94 2.93 -3.38%
OSUR 2026-05-01 13:02:322.92 2.91 -4.05%
OSUR 2026-05-01 14:03:152.93 2.92 -3.38%
OSUR 2026-05-01 15:02:282.94 2.93 -3.38%
OSUR 2026-05-01 16:03:353.80 2.88 -2.63%
OSUR 2026-05-01 17:02:183.49 2.88 -2.63%
OSUR 2026-05-01 18:03:083.49 2.94 -2.63%
OSUR 2026-05-01 20:03:120.00 0.00 -2.63%
2026-05-04
OSUR 2026-05-04 04:03:193.79 2.65 -2.63%
OSUR 2026-05-04 06:03:163.79 2.97 0.99%
OSUR 2026-05-04 07:02:223.40 2.97 0.99%
OSUR 2026-05-04 08:03:073.40 2.90 0.99%
OSUR 2026-05-04 09:02:353.80 2.89 0.99%
OSUR 2026-05-04 10:04:022.96 2.95 0.00%
OSUR 2026-05-04 12:03:172.93 2.92 -0.66%
OSUR 2026-05-04 13:02:332.94 2.93 -0.66%
OSUR 2026-05-04 14:04:012.95 2.94 0.00%
OSUR 2026-05-04 16:03:133.80 2.88 0.00%
OSUR 2026-05-04 17:02:333.40 2.88 0.00%
OSUR 2026-05-04 20:03:210.00 0.00 0.00%
2026-05-05
OSUR 2026-05-05 04:03:413.40 2.94 0.00%
OSUR 2026-05-05 09:02:253.40 2.93 0.00%
OSUR 2026-05-05 10:03:093.02 3.01 2.37%
OSUR 2026-05-05 11:02:263.04 3.03 3.05%
OSUR 2026-05-05 12:03:263.00 2.99 1.69%
OSUR 2026-05-05 13:02:352.98 2.97 1.02%
OSUR 2026-05-05 14:03:153.00 2.99 1.69%
OSUR 2026-05-05 15:02:293.01 3.00 1.69%
OSUR 2026-05-05 16:03:153.03 2.96 1.69%
OSUR 2026-05-05 17:02:213.03 2.93 1.69%
OSUR 2026-05-05 18:03:063.40 2.93 1.69%
OSUR 2026-05-05 20:03:250.00 0.00 1.69%
2026-05-06
OSUR 2026-05-06 04:03:313.79 2.69 1.69%
OSUR 2026-05-06 07:02:103.40 2.69 1.69%
OSUR 2026-05-06 09:02:083.36 2.72 1.69%
OSUR 2026-05-06 10:02:553.01 3.00 0.00%
OSUR 2026-05-06 11:02:122.98 2.97 -0.68%
OSUR 2026-05-06 12:02:582.96 2.95 -1.36%
OSUR 2026-05-06 14:03:123.04 3.03 1.69%
OSUR 2026-05-06 16:03:003.14 2.85 -6.33%
OSUR 2026-05-06 17:02:183.14 2.90 -6.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.