OSTK 1970-01-01 03:00:0053.00 52.50 2.03%
OSTK 2020-11-12 15:01:4052.95 52.00 1.54%
OSTK 2020-11-12 16:01:4052.70 52.25 1.45%
OSTK 2020-11-12 17:01:4354.05 53.80 2.97%
OSTK 2020-11-12 18:01:4252.45 52.25 1.15%
OSTK 2020-11-12 19:01:4153.00 52.85 1.53%
OSTK 2020-11-12 20:01:4052.70 52.60 0.96%
OSTK 2020-11-12 21:01:4053.00 52.95 1.44%
OSTK 2020-11-12 22:01:4153.05 52.85 1.44%
OSTK 2020-11-12 23:01:3953.20 52.85 1.72%
OSTK 2020-11-13 01:08:4053.30 53.00 0.00%
OSTK 2020-11-13 02:01:4053.30 53.00 0.00%
OSTK 2020-11-13 03:01:4053.65 53.00 0.66%
OSTK 2020-11-13 04:01:4053.65 53.00 0.66%
OSTK 2020-11-13 05:01:4053.65 53.00 0.66%
OSTK 2020-11-13 06:01:4053.65 53.00 0.66%
OSTK 2020-11-13 07:01:4053.65 53.00 0.66%
OSTK 2020-11-13 08:01:4153.65 53.00 0.66%
OSTK 2020-11-13 09:01:4153.65 53.00 0.66%
OSTK 2020-11-13 10:01:4153.65 53.00 0.66%
OSTK 2020-11-13 11:01:3953.65 53.00 0.66%
OSTK 2020-11-13 12:01:4153.90 53.75 0.84%
OSTK 2020-11-13 13:01:4155.00 53.60 0.56%
OSTK 2020-11-13 14:01:4054.00 53.35 0.19%
OSTK 2020-11-13 15:01:4154.60 54.00 1.31%
OSTK 2020-11-13 16:01:4054.00 53.70 0.94%
OSTK 2020-11-13 17:01:5154.65 54.45 2.44%
OSTK 2020-11-13 18:01:4253.75 53.60 0.85%
OSTK 2020-11-13 19:01:4154.35 54.15 1.97%
OSTK 2020-11-13 20:01:4055.45 55.40 4.14%
OSTK 2020-11-13 21:01:4154.90 54.75 3.20%
OSTK 2020-11-13 22:01:4254.90 54.80 3.10%
OSTK 2020-11-13 23:01:4155.00 54.00 2.44%
OSTK 2020-11-14 01:07:3854.30 54.10 0.46%
OSTK 2020-11-14 02:01:3954.35 54.00 0.46%
OSTK 2020-11-14 03:01:4054.60 54.00 0.93%
OSTK 2020-11-14 04:01:4054.60 54.00 0.93%
OSTK 2020-11-14 05:01:4154.60 54.00 0.93%
OSTK 2020-11-14 06:01:4054.60 54.00 0.93%
OSTK 2020-11-14 07:01:4054.60 54.00 0.93%
OSTK 2020-11-14 08:01:4054.60 54.00 0.93%
OSTK 2020-11-14 09:01:4054.60 54.00 0.93%
OSTK 2020-11-14 10:01:4054.60 54.00 0.93%
OSTK 2020-11-14 11:01:4054.60 54.00 0.93%
OSTK 2020-11-14 12:01:4054.60 54.00 0.93%
OSTK 2020-11-14 13:01:4154.60 54.00 0.93%
OSTK 2020-11-14 14:01:4054.60 54.00 0.93%
OSTK 2020-11-14 15:01:4054.60 54.00 0.93%
OSTK 2020-11-14 16:01:4154.60 54.00 0.93%
OSTK 2020-11-14 17:01:4054.60 54.00 0.93%
OSTK 2020-11-14 18:01:4054.60 54.00 0.93%
OSTK 2020-11-14 19:01:4054.60 54.00 0.93%
OSTK 2020-11-14 20:01:4054.60 54.00 0.93%
OSTK 2020-11-14 21:01:4054.60 54.00 0.93%
OSTK 2020-11-14 22:01:4054.60 54.00 0.93%
OSTK 2020-11-14 23:01:4054.60 54.00 0.93%
OSTK 2020-11-15 01:11:3054.60 54.00 0.93%
OSTK 2020-11-15 02:01:4054.60 54.00 0.93%
OSTK 2020-11-15 03:01:3954.60 54.00 0.93%
OSTK 2020-11-15 04:01:3954.60 54.00 0.93%
OSTK 2020-11-15 05:01:3954.60 54.00 0.93%
OSTK 2020-11-15 06:01:4054.60 54.00 0.93%
OSTK 2020-11-15 07:01:4054.60 54.00 0.93%
OSTK 2020-11-15 08:01:4054.60 54.00 0.93%
OSTK 2020-11-15 09:01:4054.60 54.00 0.93%
OSTK 2020-11-15 10:01:4054.60 54.00 0.93%
OSTK 2020-11-15 11:01:4054.60 54.00 0.93%
OSTK 2020-11-15 12:01:4154.60 54.00 0.93%
OSTK 2020-11-15 13:01:4154.60 54.00 0.93%
OSTK 2020-11-15 14:01:4054.60 54.00 0.93%
OSTK 2020-11-15 15:01:4054.60 54.00 0.93%
OSTK 2020-11-15 16:01:4154.60 54.00 0.93%
OSTK 2020-11-15 17:01:4054.60 54.00 0.93%
OSTK 2020-11-15 18:01:4254.60 54.00 0.93%
OSTK 2020-11-15 19:01:4254.60 54.00 0.93%
OSTK 2020-11-15 20:01:4254.60 54.00 0.93%
OSTK 2020-11-15 21:01:4154.60 54.00 0.93%
OSTK 2020-11-15 22:01:4154.60 54.00 0.93%
OSTK 2020-11-15 23:01:4854.60 54.00 0.93%
OSTK 2020-11-16 01:09:4354.60 54.00 0.93%
OSTK 2020-11-16 02:01:4354.60 54.00 0.93%
OSTK 2020-11-16 03:01:3954.60 54.00 0.93%
OSTK 2020-11-16 04:01:4054.60 54.00 0.93%
OSTK 2020-11-16 05:01:4054.60 54.00 0.93%
OSTK 2020-11-16 06:01:4054.60 54.00 0.93%
OSTK 2020-11-16 07:01:4154.60 54.00 0.93%
OSTK 2020-11-16 08:01:4054.60 54.00 0.93%
OSTK 2020-11-16 09:01:4054.60 54.00 0.93%
OSTK 2020-11-16 10:01:4054.60 54.00 0.93%
OSTK 2020-11-16 11:01:4163.45 54.00 0.93%
OSTK 2020-11-16 12:01:4163.45 53.75 0.46%
OSTK 2020-11-16 13:01:4063.45 54.00 1.21%
OSTK 2020-11-16 14:01:4263.45 53.10 -0.09%
OSTK 2020-11-16 15:01:4152.15 51.80 -3.62%
OSTK 2020-11-16 16:01:4452.50 52.00 -3.06%
OSTK 2020-11-16 17:01:4752.95 52.65 -1.38%
OSTK 2020-11-16 18:01:4253.50 53.35 -1.66%
OSTK 2020-11-16 19:01:4252.50 52.35 -3.68%
OSTK 2020-11-16 20:01:4152.20 52.05 -4.14%
OSTK 2020-11-16 21:01:4252.25 52.10 -4.05%
OSTK 2020-11-16 22:01:4252.45 52.30 -3.59%
OSTK 2020-11-16 23:01:4152.40 52.10 -3.68%
OSTK 2020-11-17 01:07:1452.30 52.00 -0.86%
OSTK 2020-11-17 02:01:4052.40 52.05 -0.48%
OSTK 2020-11-17 03:01:4052.40 52.25 -0.57%
OSTK 2020-11-17 04:01:4052.40 52.25 -0.57%
OSTK 2020-11-17 05:01:4052.40 52.25 -0.57%
OSTK 2020-11-17 06:01:4252.40 52.25 -0.57%
OSTK 2020-11-17 07:01:4152.40 52.25 -0.57%
OSTK 2020-11-17 08:01:4052.40 52.25 -0.57%
OSTK 2020-11-17 09:01:4152.40 52.25 -0.57%
OSTK 2020-11-17 10:01:4152.40 52.25 -0.57%
OSTK 2020-11-17 11:01:4052.40 52.25 -0.57%
OSTK 2020-11-17 12:01:4252.30 42.00 -0.57%
OSTK 2020-11-17 13:01:4352.25 51.50 -0.38%
OSTK 2020-11-17 14:01:4152.25 51.25 -1.05%
OSTK 2020-11-17 15:01:4253.00 51.95 -0.57%
OSTK 2020-11-17 16:01:4252.55 52.35 0.10%
OSTK 2020-11-17 17:03:3551.95 51.85 -1.06%
OSTK 2020-11-17 18:01:4251.80 51.70 4.22%
OSTK 2020-11-17 19:01:4254.10 53.90 9.02%
OSTK 2020-11-17 20:01:4154.30 54.15 10.84%
OSTK 2020-11-17 21:01:4257.35 57.15 12.48%
OSTK 2020-11-17 22:01:4258.20 58.05 11.61%
OSTK 2020-11-17 23:01:4258.35 58.25 11.71%
OSTK 2020-11-18 01:06:1458.30 57.75 9.55%
OSTK 2020-11-18 02:03:3358.40 57.85 9.55%
OSTK 2020-11-18 03:01:4058.25 58.00 10.11%
OSTK 2020-11-18 04:01:4058.25 58.00 10.11%
OSTK 2020-11-18 05:01:4158.25 58.00 10.11%
OSTK 2020-11-18 06:01:4058.25 58.00 10.11%
OSTK 2020-11-18 07:01:4258.25 58.00 10.11%
OSTK 2020-11-18 08:01:4058.25 58.00 10.11%
OSTK 2020-11-18 09:01:4058.25 58.00 10.11%
OSTK 2020-11-18 10:01:4158.25 58.00 10.11%
OSTK 2020-11-18 11:01:4158.25 55.50 10.11%
OSTK 2020-11-18 12:01:4359.10 58.75 11.34%
OSTK 2020-11-18 13:01:4359.10 58.85 11.44%
OSTK 2020-11-18 14:01:4258.95 58.25 10.21%
OSTK 2020-11-18 15:01:4258.60 58.50 10.59%
OSTK 2020-11-18 16:01:4357.95 57.70 9.55%
OSTK 2020-11-18 17:02:4656.10 55.90 -2.35%
OSTK 2020-11-18 18:01:4456.75 56.60 1.22%
OSTK 2020-11-18 19:01:4257.60 57.40 -0.09%
OSTK 2020-11-18 20:01:4258.15 58.05 0.96%
OSTK 2020-11-18 21:01:4157.60 57.45 -0.09%
OSTK 2020-11-18 22:01:4358.25 58.15 1.13%
OSTK 2020-11-18 23:01:4257.30 57.25 -0.43%
OSTK 2020-11-19 01:06:2357.40 57.05 -0.52%
OSTK 2020-11-19 02:01:4057.40 56.90 -0.78%
OSTK 2020-11-19 03:01:4257.05 56.95 -0.26%
OSTK 2020-11-19 04:01:4157.30 57.20 -0.26%
OSTK 2020-11-19 05:01:4157.65 57.50 -0.26%
OSTK 2020-11-19 06:01:4157.95 57.85 -0.26%
OSTK 2020-11-19 07:01:4257.95 57.85 -0.26%
OSTK 2020-11-19 08:01:3957.75 57.60 -0.26%
OSTK 2020-11-19 09:01:4158.05 57.95 -0.26%
OSTK 2020-11-19 10:01:4158.10 58.00 -0.26%
OSTK 2020-11-19 11:01:4362.50 58.00 -0.26%
OSTK 2020-11-19 12:01:4160.90 56.80 -1.22%
OSTK 2020-11-19 13:01:4160.90 56.20 -2.43%
OSTK 2020-11-19 14:01:4360.90 56.10 -2.43%
OSTK 2020-11-19 15:01:4258.60 56.50 -0.87%
OSTK 2020-11-19 16:01:4257.85 57.50 0.17%
OSTK 2020-11-19 18:01:4458.10 58.05 1.22%
OSTK 2020-11-19 19:01:5757.55 57.40 0.17%
OSTK 2020-11-19 20:01:4257.75 57.65 0.52%
OSTK 2020-11-19 21:01:4258.05 57.95 1.05%
OSTK 2020-11-19 22:01:4158.80 58.65 2.26%
OSTK 2020-11-19 23:01:4158.30 58.25 1.57%
OSTK 2020-11-20 01:07:1458.20 58.00 -0.34%
OSTK 2020-11-20 02:01:4058.50 58.15 -0.09%
OSTK 2020-11-20 03:01:4158.70 56.00 0.00%
OSTK 2020-11-20 04:01:4058.70 56.00 0.00%
OSTK 2020-11-20 05:01:4058.70 56.00 0.00%
OSTK 2020-11-20 06:01:4058.70 56.00 0.00%
OSTK 2020-11-20 07:01:4058.70 56.00 0.00%
OSTK 2020-11-20 08:01:4158.70 56.00 0.00%
OSTK 2020-11-20 09:01:4358.70 56.00 0.00%
OSTK 2020-11-20 10:01:4358.70 56.00 0.00%
OSTK 2020-11-20 11:01:4069.05 56.00 0.00%
OSTK 2020-11-20 12:01:4262.50 58.30 0.00%
OSTK 2020-11-20 13:01:4359.50 58.30 0.00%
OSTK 2020-11-20 14:01:4159.80 58.50 0.52%
OSTK 2020-11-20 15:01:4258.95 58.50 1.03%
OSTK 2020-11-20 16:01:4259.00 58.50 0.95%
OSTK 2020-11-20 17:01:5661.50 61.25 5.50%
OSTK 2020-11-20 18:01:4361.80 61.70 6.01%
OSTK 2020-11-20 19:01:4262.25 62.15 6.79%
OSTK 2020-11-20 20:01:4164.00 63.85 9.79%
OSTK 2020-11-20 21:01:4362.40 62.35 7.22%
OSTK 2020-11-20 22:01:4262.50 62.40 7.47%
OSTK 2020-11-20 23:01:4062.00 61.95 6.44%
OSTK 2020-11-21 01:06:2862.50 62.10 5.61%
OSTK 2020-11-21 02:01:4062.50 62.20 5.69%
OSTK 2020-11-21 03:01:4063.25 62.25 5.78%
OSTK 2020-11-21 04:01:4063.25 62.25 5.78%
OSTK 2020-11-21 05:01:4063.25 62.25 5.78%
OSTK 2020-11-21 06:01:4063.25 62.25 5.78%
OSTK 2020-11-21 07:01:4263.25 62.25 5.78%
OSTK 2020-11-21 08:01:4163.25 62.25 5.78%
OSTK 2020-11-21 09:01:3963.25 62.25 5.78%
OSTK 2020-11-21 10:01:4163.25 62.25 5.78%
OSTK 2020-11-21 11:01:4163.25 62.25 5.78%
OSTK 2020-11-21 12:01:4163.25 62.25 5.78%
OSTK 2020-11-21 13:01:4163.25 62.25 5.78%
OSTK 2020-11-21 14:01:4163.25 62.25 5.78%
OSTK 2020-11-21 15:01:4163.25 62.25 5.78%
OSTK 2020-11-21 16:01:4163.25 62.25 5.78%
OSTK 2020-11-21 17:01:4063.25 62.25 5.78%
OSTK 2020-11-21 18:01:4163.25 62.25 5.78%
OSTK 2020-11-21 19:01:4263.25 62.25 5.78%
OSTK 2020-11-21 20:01:4263.25 62.25 5.78%
OSTK 2020-11-21 21:01:4263.25 62.25 5.78%
OSTK 2020-11-21 22:01:4163.25 62.25 5.78%
OSTK 2020-11-21 23:01:4063.25 62.25 5.78%
OSTK 2020-11-22 01:09:1263.25 62.25 5.78%
OSTK 2020-11-22 02:01:4063.25 62.25 5.78%
OSTK 2020-11-22 03:01:3963.25 62.25 5.78%
OSTK 2020-11-22 04:01:3963.25 62.25 5.78%
OSTK 2020-11-22 05:01:3963.25 62.25 5.78%
OSTK 2020-11-22 06:01:4063.25 62.25 5.78%
OSTK 2020-11-22 07:01:4063.25 62.25 5.78%
OSTK 2020-11-22 08:01:4063.25 62.25 5.78%
OSTK 2020-11-22 09:01:4063.25 62.25 5.78%
OSTK 2020-11-22 10:01:4163.25 62.25 5.78%
OSTK 2020-11-22 11:01:4063.25 62.25 5.78%
OSTK 2020-11-22 12:01:4163.25 62.25 5.78%
OSTK 2020-11-22 13:01:4163.25 62.25 5.78%
OSTK 2020-11-22 14:01:4063.25 62.25 5.78%
OSTK 2020-11-22 15:01:4163.25 62.25 5.78%
OSTK 2020-11-22 16:01:4163.25 62.25 5.78%
OSTK 2020-11-22 17:01:4163.25 62.25 5.78%
OSTK 2020-11-22 18:01:4163.25 62.25 5.78%
OSTK 2020-11-22 19:01:4463.25 62.25 5.78%
OSTK 2020-11-22 20:01:4063.25 62.25 5.78%
OSTK 2020-11-22 21:01:4163.25 62.25 5.78%
OSTK 2020-11-22 22:01:4163.25 62.25 5.78%
OSTK 2020-11-22 23:01:4563.25 62.25 5.78%
OSTK 2020-11-23 01:08:1163.25 62.25 5.78%
OSTK 2020-11-23 02:01:3963.25 62.25 5.78%
OSTK 2020-11-23 03:01:3963.25 62.25 5.78%
OSTK 2020-11-23 04:01:4063.25 62.25 5.78%
OSTK 2020-11-23 05:01:4063.25 62.25 5.78%
OSTK 2020-11-23 06:01:4063.25 62.25 5.78%
OSTK 2020-11-23 07:01:4263.25 62.25 5.78%
OSTK 2020-11-23 08:01:4063.25 62.25 5.78%
OSTK 2020-11-23 09:01:4163.25 62.25 5.78%
OSTK 2020-11-23 10:01:4263.25 62.25 5.78%
OSTK 2020-11-23 11:01:4272.35 62.25 5.78%
OSTK 2020-11-23 12:01:4362.70 62.00 6.63%
OSTK 2020-11-23 13:01:4164.30 63.15 7.56%
OSTK 2020-11-23 14:01:4263.10 62.10 6.46%
OSTK 2020-11-23 15:01:4363.10 62.55 6.71%
OSTK 2020-11-23 16:01:4263.90 63.50 8.58%
OSTK 2020-11-23 17:01:5365.80 65.45 5.54%
OSTK 2020-11-23 18:01:4465.40 65.30 4.98%
OSTK 2020-11-23 19:01:4365.20 65.05 4.66%
OSTK 2020-11-23 20:01:4166.10 65.90 6.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83