investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSS: One Stop Systems, Inc. - Common Stock

+ Hardware



Clear duplicates of prices



2026-04-23
OSS 2026-04-23 14:03:299.77 9.73 -6.55%
OSS 2026-04-23 15:02:369.82 9.81 -5.84%
OSS 2026-04-23 16:03:1910.05 9.77 -5.96%
OSS 2026-04-23 17:02:3610.05 9.77 -5.19%
OSS 2026-04-23 18:03:1810.05 9.75 -4.81%
OSS 2026-04-23 19:02:4410.05 9.88 -4.81%
OSS 2026-04-23 20:03:230.00 0.00 -4.04%
2026-04-24
OSS 2026-04-24 04:03:3511.17 9.40 -4.04%
OSS 2026-04-24 05:02:3810.19 10.08 2.98%
OSS 2026-04-24 06:03:2410.07 9.90 2.98%
OSS 2026-04-24 07:02:3110.23 9.98 2.21%
OSS 2026-04-24 08:03:1610.26 9.98 3.27%
OSS 2026-04-24 09:02:299.97 9.92 1.73%
OSS 2026-04-24 10:03:199.47 9.42 -3.08%
OSS 2026-04-24 11:02:259.49 9.46 -2.79%
OSS 2026-04-24 12:04:009.90 9.88 1.15%
OSS 2026-04-24 13:02:289.86 9.84 0.77%
OSS 2026-04-24 14:03:119.98 9.97 2.02%
OSS 2026-04-24 15:02:399.94 9.92 1.54%
OSS 2026-04-24 16:03:1210.00 9.44 -0.51%
OSS 2026-04-24 17:02:579.95 9.44 0.00%
OSS 2026-04-24 18:03:209.90 9.44 0.00%
OSS 2026-04-24 19:02:599.70 9.44 0.00%
OSS 2026-04-24 20:03:500.00 0.00 -0.92%
2026-04-27
OSS 2026-04-27 04:03:3210.50 8.97 -0.92%
OSS 2026-04-27 05:02:2610.50 9.80 1.23%
OSS 2026-04-27 06:03:139.92 8.92 2.15%
OSS 2026-04-27 07:02:339.93 9.85 1.94%
OSS 2026-04-27 08:03:1210.12 9.80 2.04%
OSS 2026-04-27 09:02:2210.11 9.85 1.43%
OSS 2026-04-27 10:03:109.97 9.91 2.56%
OSS 2026-04-27 11:02:229.86 9.83 1.43%
OSS 2026-04-27 12:03:149.82 9.78 1.02%
OSS 2026-04-27 13:02:199.78 9.75 0.61%
OSS 2026-04-27 14:03:139.92 9.89 1.94%
OSS 2026-04-27 15:02:2710.01 9.99 2.97%
OSS 2026-04-27 16:03:1710.24 9.73 2.37%
OSS 2026-04-27 17:02:2210.24 9.80 2.37%
OSS 2026-04-27 19:02:2310.24 9.81 2.57%
OSS 2026-04-27 20:03:000.00 0.00 3.19%
2026-04-28
OSS 2026-04-28 04:03:1310.81 8.60 3.19%
OSS 2026-04-28 05:02:1910.81 8.66 -2.57%
OSS 2026-04-28 06:03:0510.81 9.60 -2.57%
OSS 2026-04-28 07:02:2210.00 9.60 -2.57%
OSS 2026-04-28 08:03:1110.00 9.65 -0.31%
OSS 2026-04-28 09:02:219.86 9.65 -0.93%
OSS 2026-04-28 10:03:019.51 9.48 -4.53%
OSS 2026-04-28 11:02:189.24 9.21 -7.42%
OSS 2026-04-28 12:03:039.14 9.11 -8.44%
OSS 2026-04-28 13:02:329.16 9.14 -8.14%
OSS 2026-04-28 14:03:069.35 9.33 -6.18%
OSS 2026-04-28 15:02:229.32 9.30 -6.49%
OSS 2026-04-28 16:03:099.75 9.19 -7.24%
OSS 2026-04-28 17:02:299.75 9.19 -5.13%
OSS 2026-04-28 18:04:189.75 9.01 -7.44%
OSS 2026-04-28 20:03:140.00 0.00 -7.44%
2026-04-29
OSS 2026-04-29 04:03:2210.51 8.94 -7.44%
OSS 2026-04-29 05:02:2510.33 9.00 -7.44%
OSS 2026-04-29 06:03:1110.23 9.01 -7.44%
OSS 2026-04-29 07:02:279.40 9.22 -7.44%
OSS 2026-04-29 08:03:099.40 9.30 -7.44%
OSS 2026-04-29 09:02:269.45 9.25 -0.20%
OSS 2026-04-29 10:03:118.70 8.68 -5.63%
OSS 2026-04-29 11:02:248.81 8.77 -4.92%
OSS 2026-04-29 12:03:098.81 8.77 -4.72%
OSS 2026-04-29 13:02:278.73 8.71 -5.43%
OSS 2026-04-29 14:03:228.70 8.68 -5.83%
OSS 2026-04-29 15:02:238.74 8.73 -5.33%
OSS 2026-04-29 16:03:139.00 8.60 -4.75%
OSS 2026-04-29 17:02:348.98 8.75 -4.75%
OSS 2026-04-29 18:03:148.90 8.82 -4.75%
OSS 2026-04-29 19:02:348.89 8.85 -3.99%
OSS 2026-04-29 20:03:190.00 0.00 -4.42%
2026-04-30
OSS 2026-04-30 04:03:098.78 8.69 -4.42%
OSS 2026-04-30 05:02:259.00 8.78 0.00%
OSS 2026-04-30 06:03:139.00 8.85 0.00%
OSS 2026-04-30 07:02:299.02 8.85 1.83%
OSS 2026-04-30 08:03:099.02 8.86 1.83%
OSS 2026-04-30 09:02:258.94 8.86 1.40%
OSS 2026-04-30 10:03:069.06 9.02 2.91%
OSS 2026-04-30 11:02:249.25 9.24 5.07%
OSS 2026-04-30 12:03:099.39 9.36 6.47%
OSS 2026-04-30 13:02:179.32 9.30 5.72%
OSS 2026-04-30 14:03:119.39 9.38 6.58%
OSS 2026-04-30 15:02:459.41 9.39 6.69%
OSS 2026-04-30 16:03:179.90 9.42 8.08%
OSS 2026-04-30 17:02:439.90 9.42 8.65%
OSS 2026-04-30 18:03:199.90 9.50 8.30%
OSS 2026-04-30 19:02:399.90 9.42 8.65%
OSS 2026-04-30 20:03:220.00 0.00 8.65%
2026-05-01
OSS 2026-05-01 04:03:1810.74 9.41 8.65%
OSS 2026-05-01 05:02:289.80 9.41 8.65%
OSS 2026-05-01 06:03:129.80 9.60 3.07%
OSS 2026-05-01 07:02:349.80 9.60 1.82%
OSS 2026-05-01 08:03:169.80 9.60 1.59%
OSS 2026-05-01 09:02:239.64 9.60 1.25%
OSS 2026-05-01 10:03:139.59 9.58 1.14%
OSS 2026-05-01 11:03:279.58 9.55 0.91%
OSS 2026-05-01 12:03:149.60 9.59 1.14%
OSS 2026-05-01 13:02:329.75 9.73 2.96%
OSS 2026-05-01 14:03:159.91 9.86 4.66%
OSS 2026-05-01 15:02:289.91 9.89 4.66%
OSS 2026-05-01 16:03:3510.00 9.97 5.58%
OSS 2026-05-01 17:02:1810.05 9.98 5.37%
OSS 2026-05-01 18:03:0810.05 9.97 5.48%
OSS 2026-05-01 19:02:4810.06 9.98 6.11%
OSS 2026-05-01 20:03:120.00 0.00 6.32%
2026-05-04
OSS 2026-05-04 04:03:1911.10 9.98 2.32%
OSS 2026-05-04 05:02:1610.45 10.03 2.32%
OSS 2026-05-04 06:03:1610.25 9.98 0.21%
OSS 2026-05-04 07:02:2210.24 9.98 1.79%
OSS 2026-05-04 08:03:0710.24 9.98 0.21%
OSS 2026-05-04 09:02:3510.24 10.06 0.53%
OSS 2026-05-04 10:04:0210.00 9.96 -0.53%
OSS 2026-05-04 11:02:2510.04 10.01 0.42%
OSS 2026-05-04 12:03:179.78 9.74 -2.95%
OSS 2026-05-04 13:02:339.86 9.83 -1.79%
OSS 2026-05-04 14:04:019.80 9.78 -2.42%
OSS 2026-05-04 15:02:279.80 9.76 -2.63%
OSS 2026-05-04 16:03:139.76 9.19 -2.69%
OSS 2026-05-04 17:02:3310.20 9.19 -1.60%
OSS 2026-05-04 18:03:1210.20 9.80 -0.20%
OSS 2026-05-04 20:03:210.00 0.00 -0.20%
2026-05-05
OSS 2026-05-05 04:03:4110.29 9.68 -0.20%
OSS 2026-05-05 05:02:4810.29 9.72 -0.20%
OSS 2026-05-05 06:03:0910.30 9.73 -0.20%
OSS 2026-05-05 07:02:2410.30 9.85 2.49%
OSS 2026-05-05 08:03:0910.07 9.91 1.69%
OSS 2026-05-05 09:02:2510.06 9.91 2.59%
OSS 2026-05-05 10:03:099.87 9.81 0.90%
OSS 2026-05-05 11:02:239.89 9.85 1.20%
OSS 2026-05-05 12:03:269.82 9.78 0.40%
OSS 2026-05-05 13:02:319.94 9.92 1.69%
OSS 2026-05-05 14:03:159.61 9.59 -1.60%
OSS 2026-05-05 15:02:259.72 9.68 -0.50%
OSS 2026-05-05 16:03:1510.30 9.60 0.10%
OSS 2026-05-05 17:02:2110.08 9.94 2.05%
OSS 2026-05-05 18:03:0610.09 9.65 2.77%
OSS 2026-05-05 19:02:3210.08 9.65 3.07%
OSS 2026-05-05 20:03:250.00 0.00 2.56%
2026-05-06
OSS 2026-05-06 04:03:3110.19 9.55 2.87%
OSS 2026-05-06 05:02:0710.28 10.17 4.51%
OSS 2026-05-06 06:02:5410.28 9.56 4.00%
OSS 2026-05-06 07:02:1010.35 10.16 5.84%
OSS 2026-05-06 08:02:5611.30 11.01 14.75%
OSS 2026-05-06 08:30:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1394056/000119312526207665/0001193125-26-207665-index.htm
10-Q - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS 2026-05-06 09:02:0811.75 11.47 17.62%
OSS 2026-05-06 10:02:5514.33 14.30 46.72%
OSS 2026-05-06 11:02:1215.83 15.77 61.89%
OSS 2026-05-06 12:02:5815.54 15.49 59.12%
OSS 2026-05-06 13:02:1015.88 15.86 62.50%
OSS 2026-05-06 14:03:1215.55 15.50 58.71%
OSS 2026-05-06 14:41:23
One Stop Systems, Inc. (OSS) Q1 2026 Earnings Call Transcript
OSS 2026-05-06 15:02:2615.55 15.48 58.91%
OSS 2026-05-06 16:03:0015.50 15.37 57.52%
OSS 2026-05-06 17:02:1814.85 14.77 51.18%
OSS 2026-05-06 18:04:0714.81 14.64 51.89%
OSS 2026-05-06 19:02:0315.00 14.76 53.53%
OSS 2026-05-06 20:02:550.00 0.00 53.53%
2026-05-07
OSS 2026-05-07 04:02:5516.00 15.37 0.00%
OSS 2026-05-07 05:02:0915.59 15.12 -0.82%
OSS 2026-05-07 06:03:4115.32 15.20 -0.20%
OSS 2026-05-07 07:02:1915.98 15.17 -1.43%
OSS 2026-05-07 08:02:5815.98 15.17 -0.10%
OSS 2026-05-07 09:02:0815.29 15.00 -0.41%
OSS 2026-05-07 10:02:4915.59 15.51 1.94%
OSS 2026-05-07 11:02:0814.88 14.83 -5.02%
OSS 2026-05-07 12:02:5114.64 14.59 -7.47%
OSS 2026-05-07 13:02:1314.67 14.64 -6.86%
OSS 2026-05-07 14:02:5515.13 15.10 -1.94%
OSS 2026-05-07 15:02:0614.64 14.61 -7.16%
OSS 2026-05-07 16:02:5415.04 14.84 -1.11%
OSS 2026-05-07 17:02:0815.07 14.90 -2.67%
OSS 2026-05-07 18:02:4615.07 14.80 -2.74%
OSS 2026-05-07 19:02:1015.07 14.80 -2.87%
OSS 2026-05-07 19:34:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394056/000119312526212707/0001193125-26-212707-index.htm
8-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS 2026-05-07 20:02:500.00 0.00 -2.61%
2026-05-08
OSS 2026-05-08 04:02:5815.27 13.72 -2.61%
OSS 2026-05-08 05:02:2115.84 13.86 1.11%
OSS 2026-05-08 06:02:5515.83 15.01 1.11%
OSS 2026-05-08 07:02:1815.31 15.26 1.24%
OSS 2026-05-08 08:02:5315.47 15.25 1.24%
OSS 2026-05-08 09:02:0515.49 15.25 2.02%
OSS 2026-05-08 10:02:5115.90 15.84 5.15%
OSS 2026-05-08 11:02:2815.69 15.60 3.59%
OSS 2026-05-08 12:02:5715.39 15.35 1.89%
OSS 2026-05-08 13:02:0615.09 15.05 -0.20%
OSS 2026-05-08 14:02:5315.15 15.12 0.26%
OSS 2026-05-08 15:02:1115.10 15.06 -0.13%
OSS 2026-05-08 16:02:5415.80 15.03 3.71%
OSS 2026-05-08 17:02:0915.85 15.82 4.83%
OSS 2026-05-08 18:02:4415.90 15.03 4.90%
OSS 2026-05-08 19:02:0715.90 15.03 4.57%
OSS 2026-05-08 20:02:550.00 0.00 5.36%
2026-05-11
OSS 2026-05-11 04:02:5916.00 15.41 -1.06%
OSS 2026-05-11 05:02:0516.00 15.41 -0.07%
OSS 2026-05-11 06:02:5016.00 15.50 -0.07%
OSS 2026-05-11 07:02:0315.69 15.59 -0.07%
OSS 2026-05-11 08:02:4715.76 15.59 0.46%
OSS 2026-05-11 10:02:5016.39 16.35 4.64%
OSS 2026-05-11 11:02:0515.22 15.19 -3.11%
OSS 2026-05-11 12:02:5815.01 14.96 -4.57%
OSS 2026-05-11 13:02:1215.42 15.37 -1.92%
OSS 2026-05-11 14:02:4515.68 15.64 -0.07%
OSS 2026-05-11 15:02:1915.71 15.68 0.20%
OSS 2026-05-11 16:02:4315.90 15.00 1.21%
OSS 2026-05-11 17:02:1115.89 15.65 1.21%
OSS 2026-05-11 19:02:1416.16 15.65 2.10%
OSS 2026-05-11 20:02:480.00 0.00 2.68%
2026-05-12
OSS 2026-05-12 04:02:5716.00 14.96 2.68%
OSS 2026-05-12 05:02:1016.06 14.96 -2.81%
OSS 2026-05-12 06:02:5615.78 15.60 -1.91%
OSS 2026-05-12 07:02:1215.78 15.01 -1.28%
OSS 2026-05-12 08:02:5515.78 15.01 -0.96%
OSS 2026-05-12 09:02:1315.72 15.55 -1.72%
OSS 2026-05-12 10:02:5516.98 16.89 6.44%
OSS 2026-05-12 11:02:0415.02 14.94 -6.06%
OSS 2026-05-12 12:02:5214.97 14.90 -6.38%
OSS 2026-05-12 13:02:0815.17 15.12 -4.91%
OSS 2026-05-12 14:02:5515.41 15.38 -3.19%
OSS 2026-05-12 15:02:0915.22 15.18 -4.66%
OSS 2026-05-12 16:03:0115.54 14.90 -2.58%
OSS 2026-05-12 17:02:0915.54 14.90 -2.64%
OSS 2026-05-12 18:02:4615.54 15.34 -2.58%
OSS 2026-05-12 19:02:1015.54 15.44 -2.89%
OSS 2026-05-12 20:02:570.00 0.00 -3.14%
2026-05-13
OSS 2026-05-13 04:03:0317.50 14.10 -3.14%
OSS 2026-05-13 05:02:2416.00 15.50 -0.19%
OSS 2026-05-13 06:02:4816.30 15.56 0.00%
OSS 2026-05-13 07:02:0316.30 15.57 0.00%
OSS 2026-05-13 08:02:5016.00 15.53 0.57%
OSS 2026-05-13 09:02:0315.98 15.30 0.00%
OSS 2026-05-13 10:02:5415.21 15.16 -2.45%
OSS 2026-05-13 11:02:0415.21 15.15 -2.39%
OSS 2026-05-13 12:02:5615.08 15.03 -3.14%
OSS 2026-05-13 13:02:1215.95 15.86 2.58%
OSS 2026-05-13 14:02:4715.88 15.80 1.88%
OSS 2026-05-13 15:02:0315.87 15.84 2.01%
OSS 2026-05-13 16:02:5416.50 15.25 2.83%
OSS 2026-05-13 17:02:1516.00 15.30 1.93%
OSS 2026-05-13 18:02:5016.00 15.30 2.25%
OSS 2026-05-13 19:02:0916.00 15.47 2.32%
OSS 2026-05-13 20:02:540.00 0.00 0.84%
2026-05-14
OSS 2026-05-14 04:03:0017.65 13.86 0.96%
OSS 2026-05-14 05:02:1117.65 15.73 0.96%
OSS 2026-05-14 06:02:5316.30 15.21 -0.13%
OSS 2026-05-14 07:02:1115.80 15.66 -0.64%
OSS 2026-05-14 08:02:5216.00 15.86 0.13%
OSS 2026-05-14 09:02:1516.10 15.86 0.32%
OSS 2026-05-14 10:03:0215.79 15.73 -0.51%
OSS 2026-05-14 11:02:0616.03 15.87 0.71%
OSS 2026-05-14 13:02:5616.23 16.11 2.19%
OSS 2026-05-14 14:02:1716.59 16.48 4.31%
OSS 2026-05-14 15:03:0416.55 16.53 4.50%
OSS 2026-05-14 16:02:0417.30 16.21 8.45%
OSS 2026-05-14 17:03:0017.24 16.53 8.45%
OSS 2026-05-14 18:02:0717.39 16.96 8.45%
OSS 2026-05-14 19:02:5217.25 17.00 6.56%
OSS 2026-05-14 20:02:090.00 0.00 8.26%
2026-05-15
OSS 2026-05-15 04:02:0716.82 16.50 -2.65%
OSS 2026-05-15 05:02:5917.50 16.50 -2.90%
OSS 2026-05-15 06:02:0418.00 16.50 -4.48%
OSS 2026-05-15 07:02:5618.13 16.41 -2.27%
OSS 2026-05-15 08:02:0817.20 16.03 -5.23%
OSS 2026-05-15 09:02:5216.52 16.02 -6.05%
OSS 2026-05-15 10:02:1116.86 16.66 -2.65%
OSS 2026-05-15 11:03:0216.59 16.52 -4.41%
OSS 2026-05-15 12:02:0316.37 16.32 -5.49%
OSS 2026-05-15 13:02:5516.57 16.52 -4.16%
OSS 2026-05-15 14:02:0316.78 16.71 -3.03%
OSS 2026-05-15 15:02:5616.66 16.61 -3.78%
OSS 2026-05-15 16:02:1016.60 16.02 -4.47%
OSS 2026-05-15 17:02:5116.60 16.02 -4.58%
OSS 2026-05-15 18:02:1216.60 16.21 -5.05%
OSS 2026-05-15 19:02:5716.60 16.02 -5.57%
OSS 2026-05-15 20:02:140.00 0.00 -4.76%
2026-05-18
OSS 2026-05-18 04:03:0016.81 15.75 -1.62%
OSS 2026-05-18 05:02:1916.70 16.35 -1.62%
OSS 2026-05-18 06:03:0416.60 16.35 0.81%
OSS 2026-05-18 07:02:0616.60 16.35 0.70%
OSS 2026-05-18 08:02:5916.60 16.36 0.00%
OSS 2026-05-18 09:02:1816.68 16.50 0.35%
OSS 2026-05-18 10:02:4815.74 15.64 -4.70%
OSS 2026-05-18 11:02:0615.44 15.36 -6.38%
OSS 2026-05-18 12:02:5615.77 15.70 -4.12%
OSS 2026-05-18 13:02:1315.71 15.67 -4.58%
OSS 2026-05-18 14:02:5815.61 15.58 -5.05%
OSS 2026-05-18 15:02:0715.77 15.69 -4.35%
OSS 2026-05-18 16:03:0116.70 15.00 -2.85%
OSS 2026-05-18 18:02:5216.70 15.50 -2.85%
OSS 2026-05-18 19:02:0916.70 15.90 -2.85%
OSS 2026-05-18 20:02:530.00 0.00 -2.85%
2026-05-19
OSS 2026-05-19 04:03:0815.99 14.33 -2.85%
OSS 2026-05-19 05:02:0615.98 14.34 -1.82%
OSS 2026-05-19 07:02:0915.99 15.77 -1.82%
OSS 2026-05-19 08:02:5215.98 14.34 -1.21%
OSS 2026-05-19 09:02:0715.98 14.40 -2.98%
OSS 2026-05-19 10:03:0114.54 14.42 -9.11%
OSS 2026-05-19 11:02:0715.03 14.95 -6.01%
OSS 2026-05-19 12:03:0214.95 14.91 -6.56%
OSS 2026-05-19 13:02:0815.68 15.63 -2.00%
OSS 2026-05-19 14:02:5515.61 15.59 -2.37%
OSS 2026-05-19 15:02:0515.57 15.53 -2.55%
OSS 2026-05-19 16:02:4415.85 15.00 -3.63%
OSS 2026-05-19 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394056/000119312526230781/0001193125-26-230781-index.htm
8-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS 2026-05-19 17:02:1715.40 15.00 -3.81%
OSS 2026-05-19 18:02:5115.85 15.00 -1.13%
OSS 2026-05-19 19:02:1815.55 15.00 -2.94%
OSS 2026-05-19 20:02:560.00 0.00 -3.50%
2026-05-20
OSS 2026-05-20 04:03:0016.49 13.98 0.50%
OSS 2026-05-20 05:02:1116.28 15.01 5.63%
OSS 2026-05-20 06:02:5215.78 15.01 5.63%
OSS 2026-05-20 07:02:0715.78 15.42 1.13%
OSS 2026-05-20 08:02:5015.78 15.42 0.88%
OSS 2026-05-20 09:02:0816.00 15.45 2.19%
OSS 2026-05-20 10:02:5015.12 15.00 -2.13%
OSS 2026-05-20 11:02:0515.71 15.62 1.56%
OSS 2026-05-20 12:02:5515.52 15.47 0.44%
OSS 2026-05-20 13:02:0615.53 15.43 0.44%
OSS 2026-05-20 14:02:5015.53 15.49 0.69%
OSS 2026-05-20 15:02:1315.43 15.39 0.00%
OSS 2026-05-20 16:02:5416.00 14.90 -0.58%
OSS 2026-05-20 17:02:1316.00 15.46 0.52%
OSS 2026-05-20 18:02:5416.00 15.43 0.06%
OSS 2026-05-20 19:02:1315.60 15.41 0.45%
OSS 2026-05-20 20:02:480.00 0.00 0.58%
2026-05-21
OSS 2026-05-21 04:03:0317.36 15.33 0.58%
OSS 2026-05-21 07:02:0717.18 15.52 -0.52%
OSS 2026-05-21 08:02:5515.83 15.52 -0.78%
OSS 2026-05-21 09:02:0915.60 14.80 -0.65%
OSS 2026-05-21 10:02:5616.54 16.45 5.32%
OSS 2026-05-21 11:02:0816.48 16.42 5.06%
OSS 2026-05-21 12:02:5516.46 16.39 4.93%
OSS 2026-05-21 13:02:1216.64 16.53 5.65%
OSS 2026-05-21 14:02:5716.48 16.44 4.93%
OSS 2026-05-21 15:02:0916.43 16.37 4.48%
OSS 2026-05-21 16:02:5316.54 16.00 5.10%
OSS 2026-05-21 17:02:1416.79 16.51 5.42%
OSS 2026-05-21 18:02:5716.68 16.00 5.42%
OSS 2026-05-21 19:02:1116.70 16.00 5.42%
OSS 2026-05-21 20:02:560.00 0.00 5.42%
2026-05-22
OSS 2026-05-22 04:02:4918.10 15.15 5.42%
OSS 2026-05-22 05:02:2318.43 15.15 0.64%
OSS 2026-05-22 06:02:5116.96 16.61 0.64%
OSS 2026-05-22 07:02:0516.96 16.00 1.15%
OSS 2026-05-22 08:03:0216.96 16.52 0.06%
OSS 2026-05-22 09:02:0816.97 16.52 2.23%
OSS 2026-05-22 10:02:5317.72 17.64 7.46%
OSS 2026-05-22 11:02:0218.02 17.96 9.11%
OSS 2026-05-22 12:02:5717.95 17.91 9.05%
OSS 2026-05-22 13:02:3518.03 17.95 9.37%
OSS 2026-05-22 14:02:5417.93 17.87 8.80%
OSS 2026-05-22 15:02:1217.96 17.91 9.24%
OSS 2026-05-22 16:02:5518.34 17.25 7.87%
OSS 2026-05-22 17:02:0118.34 17.64 8.06%
OSS 2026-05-22 18:03:0317.84 17.50 8.06%
OSS 2026-05-22 19:02:0918.40 17.34 8.06%
OSS 2026-05-22 20:02:510.00 0.00 8.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.