investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OSS: One Stop Systems, Inc. - Common Stock
+
Hardware
Clear duplicates of prices
2024-11-26
OSS
2024-11-26 14:02:39
2.34
2.32
0.43%
OSS
2024-11-26 15:02:08
2.34
2.33
0.86%
OSS
2024-11-26 16:02:38
2.34
2.32
0.00%
OSS
2024-11-26 17:02:09
2.39
2.05
0.43%
OSS
2024-11-26 18:02:41
2.38
2.09
1.29%
OSS
2024-11-26 19:02:14
2.59
2.09
1.29%
OSS
2024-11-26 20:02:40
2.58
2.09
1.29%
2024-11-27
OSS
2024-11-27 06:02:43
2.60
1.88
1.29%
OSS
2024-11-27 08:04:02
2.60
2.11
1.29%
OSS
2024-11-27 09:02:15
2.60
2.11
0.00%
OSS
2024-11-27 10:01:49
2.40
2.11
0.43%
OSS
2024-11-27 11:01:55
2.35
2.31
-2.16%
OSS
2024-11-27 13:05:28
2.35
2.29
-2.59%
OSS
2024-11-27 14:03:24
2.39
2.35
0.86%
OSS
2024-11-27 15:02:32
2.35
2.30
-0.43%
OSS
2024-11-27 16:02:22
2.37
2.31
-0.43%
OSS
2024-11-27 17:02:35
2.34
2.25
-2.16%
OSS
2024-11-27 18:02:21
2.62
2.25
-2.13%
OSS
2024-11-27 19:02:31
2.76
2.25
-2.13%
2024-11-28
OSS
2024-11-28 22:02:33
0.00
0.00
-2.13%
2024-11-29
OSS
2024-11-29 06:02:34
3.47
2.08
-2.13%
OSS
2024-11-29 08:03:57
2.76
2.11
-2.13%
OSS
2024-11-29 09:02:16
2.76
2.11
0.00%
OSS
2024-11-29 11:02:27
2.35
2.32
1.28%
OSS
2024-11-29 12:02:27
2.39
2.31
3.40%
OSS
2024-11-29 13:02:17
2.50
2.41
5.53%
OSS
2024-11-29 14:02:30
2.70
2.33
2.98%
OSS
2024-11-29 15:02:15
2.70
2.30
3.04%
OSS
2024-11-29 17:02:20
2.71
2.30
-2.61%
OSS
2024-11-29 18:02:28
0.00
0.00
-2.61%
2024-12-02
OSS
2024-12-02 06:02:55
3.32
2.13
-2.61%
OSS
2024-12-02 07:02:10
2.71
2.18
-2.61%
OSS
2024-12-02 08:02:48
2.71
2.40
-2.61%
OSS
2024-12-02 09:02:09
2.71
2.42
0.00%
OSS
2024-12-02 10:02:46
2.64
2.40
1.30%
OSS
2024-12-02 11:02:12
2.42
2.35
-0.87%
OSS
2024-12-02 12:02:54
2.41
2.35
-0.43%
OSS
2024-12-02 13:02:04
2.38
2.37
0.87%
OSS
2024-12-02 14:02:50
2.40
2.38
0.43%
OSS
2024-12-02 15:02:03
2.42
2.39
1.30%
OSS
2024-12-02 16:02:49
2.42
2.41
2.17%
OSS
2024-12-02 17:02:04
2.42
2.40
1.30%
OSS
2024-12-02 18:02:49
2.42
2.33
2.11%
OSS
2024-12-02 21:02:08
2.63
2.33
2.11%
OSS
2024-12-02 22:06:05
2.42
2.33
2.11%
2024-12-03
OSS
2024-12-03 06:02:50
3.32
2.08
2.11%
OSS
2024-12-03 08:02:48
2.76
2.11
2.11%
OSS
2024-12-03 09:02:05
2.76
2.11
0.00%
OSS
2024-12-03 11:02:04
2.49
2.36
-1.27%
OSS
2024-12-03 12:02:46
2.44
2.35
-2.11%
OSS
2024-12-03 13:02:02
2.44
2.38
-1.69%
OSS
2024-12-03 14:02:43
2.46
2.38
-1.27%
OSS
2024-12-03 15:02:08
2.45
2.38
-0.84%
OSS
2024-12-03 16:02:49
2.40
2.33
-3.80%
OSS
2024-12-03 17:02:08
2.37
2.32
-3.80%
OSS
2024-12-03 18:02:55
2.41
2.27
-5.37%
OSS
2024-12-03 20:02:52
2.41
2.11
-5.37%
2024-12-04
OSS
2024-12-04 06:02:46
3.32
2.09
-5.37%
OSS
2024-12-04 08:02:44
2.73
2.09
0.41%
OSS
2024-12-04 09:02:02
2.73
2.09
0.00%
OSS
2024-12-04 11:02:09
2.33
2.30
1.24%
OSS
2024-12-04 12:02:51
2.33
2.31
1.24%
OSS
2024-12-04 13:02:09
2.32
2.27
0.00%
OSS
2024-12-04 14:02:47
2.35
2.30
2.07%
OSS
2024-12-04 15:02:02
2.35
2.27
0.00%
OSS
2024-12-04 16:02:53
2.32
2.26
-1.24%
OSS
2024-12-04 17:02:07
2.26
2.24
-1.65%
OSS
2024-12-04 18:02:47
2.71
2.20
0.87%
2024-12-05
OSS
2024-12-05 06:02:46
3.69
1.88
0.87%
OSS
2024-12-05 07:02:11
2.71
1.88
0.87%
OSS
2024-12-05 08:02:48
2.71
2.03
0.87%
OSS
2024-12-05 09:02:06
2.71
2.12
0.00%
OSS
2024-12-05 10:02:48
2.71
2.22
0.00%
OSS
2024-12-05 11:02:07
2.35
2.30
-0.44%
OSS
2024-12-05 12:02:46
2.36
2.31
2.18%
OSS
2024-12-05 13:02:38
2.40
2.32
3.49%
OSS
2024-12-05 14:02:45
2.40
2.35
3.06%
OSS
2024-12-05 15:02:12
2.40
2.38
3.06%
OSS
2024-12-05 16:02:44
2.40
2.38
3.49%
OSS
2024-12-05 17:02:07
2.40
2.37
2.62%
OSS
2024-12-05 18:02:49
2.41
2.15
4.33%
2024-12-06
OSS
2024-12-06 06:02:43
2.65
2.11
4.33%
OSS
2024-12-06 07:02:10
2.70
2.11
4.33%
OSS
2024-12-06 08:02:50
2.70
2.15
4.33%
OSS
2024-12-06 09:02:08
2.70
2.15
0.00%
OSS
2024-12-06 11:02:06
2.43
2.41
0.87%
OSS
2024-12-06 12:02:42
2.55
2.48
4.76%
OSS
2024-12-06 13:02:07
2.70
2.66
11.26%
OSS
2024-12-06 14:02:41
2.63
2.56
6.06%
OSS
2024-12-06 15:02:03
2.75
2.69
12.12%
OSS
2024-12-06 16:02:52
2.67
2.61
8.66%
OSS
2024-12-06 17:02:10
2.65
2.63
9.96%
OSS
2024-12-06 18:02:55
2.68
2.50
11.20%
OSS
2024-12-06 19:02:05
2.76
2.50
11.20%
2024-12-09
OSS
2024-12-09 00:06:11
0.00
0.00
11.20%
OSS
2024-12-09 06:02:45
3.01
2.83
7.88%
OSS
2024-12-09 07:02:07
3.01
2.43
8.30%
OSS
2024-12-09 08:03:12
3.01
2.56
8.30%
OSS
2024-12-09 09:02:09
3.00
2.43
0.00%
OSS
2024-12-09 10:02:48
2.81
2.47
0.00%
OSS
2024-12-09 12:02:51
2.82
2.74
4.98%
OSS
2024-12-09 13:02:04
2.81
2.75
4.98%
OSS
2024-12-09 14:02:53
2.82
2.74
4.15%
OSS
2024-12-09 15:02:12
2.78
2.75
4.15%
OSS
2024-12-09 16:02:54
2.80
2.70
3.73%
OSS
2024-12-09 17:02:09
2.75
2.71
2.07%
OSS
2024-12-09 18:02:52
2.95
2.70
2.61%
OSS
2024-12-09 20:02:54
2.95
2.47
2.61%
2024-12-10
OSS
2024-12-10 06:02:40
3.77
2.28
2.61%
OSS
2024-12-10 07:02:08
3.25
2.52
2.61%
OSS
2024-12-10 08:02:41
3.14
2.57
2.61%
OSS
2024-12-10 09:02:10
2.89
2.79
0.37%
OSS
2024-12-10 10:02:50
2.94
2.79
5.22%
OSS
2024-12-10 11:02:11
2.84
2.74
0.00%
OSS
2024-12-10 12:02:52
2.74
2.67
-1.12%
OSS
2024-12-10 13:02:11
2.68
2.67
-2.61%
OSS
2024-12-10 14:02:45
2.70
2.68
-1.87%
OSS
2024-12-10 15:02:06
2.62
2.57
-5.60%
OSS
2024-12-10 16:02:53
2.65
2.60
-4.48%
OSS
2024-12-10 17:02:11
2.64
2.61
-4.48%
OSS
2024-12-10 18:02:53
2.86
2.42
-4.36%
OSS
2024-12-10 19:02:01
2.86
2.30
-4.36%
OSS
2024-12-10 21:02:08
2.90
2.30
0.00%
OSS
2024-12-10 22:05:47
2.86
2.30
-4.36%
2024-12-11
OSS
2024-12-11 06:02:51
4.20
2.28
-4.36%
OSS
2024-12-11 08:02:44
3.09
2.28
-4.36%
OSS
2024-12-11 09:02:08
3.09
2.29
0.00%
OSS
2024-12-11 10:02:46
3.01
2.36
3.27%
OSS
2024-12-11 11:02:01
2.69
2.58
-0.36%
OSS
2024-12-11 12:02:38
2.65
2.62
0.00%
OSS
2024-12-11 13:01:59
2.70
2.66
1.45%
OSS
2024-12-11 14:02:35
2.70
2.65
1.09%
OSS
2024-12-11 15:01:54
2.73
2.68
2.91%
OSS
2024-12-11 16:02:33
2.74
2.72
3.64%
OSS
2024-12-11 17:01:56
2.75
2.71
4.36%
OSS
2024-12-11 18:02:29
2.81
2.70
4.18%
2024-12-12
OSS
2024-12-12 06:05:26
4.38
2.28
4.18%
OSS
2024-12-12 08:02:44
3.05
2.28
4.18%
OSS
2024-12-12 09:02:14
3.05
2.28
0.00%
OSS
2024-12-12 10:02:38
3.03
2.36
0.00%
OSS
2024-12-12 11:02:01
2.74
2.68
-0.38%
OSS
2024-12-12 12:02:30
2.77
2.73
-0.38%
OSS
2024-12-12 13:01:54
2.78
2.75
1.14%
OSS
2024-12-12 14:02:38
2.78
2.75
0.76%
OSS
2024-12-12 15:01:56
2.79
2.75
0.76%
OSS
2024-12-12 16:02:32
2.76
2.73
-0.38%
OSS
2024-12-12 17:01:47
2.73
2.68
-1.14%
OSS
2024-12-12 18:02:42
2.77
2.39
-0.36%
OSS
2024-12-12 19:02:05
2.69
2.39
-0.36%
OSS
2024-12-12 20:02:42
2.97
2.39
-0.36%
OSS
2024-12-12 22:06:00
0.00
0.00
-0.36%
2024-12-13
OSS
2024-12-13 06:02:50
4.36
2.28
-0.36%
OSS
2024-12-13 08:02:36
3.00
2.28
-0.36%
OSS
2024-12-13 09:02:06
3.00
2.28
0.00%
OSS
2024-12-13 11:01:59
2.70
2.62
-2.19%
OSS
2024-12-13 12:02:39
2.64
2.55
-6.20%
OSS
2024-12-13 13:01:52
2.63
2.55
-4.38%
OSS
2024-12-13 14:02:31
2.66
2.57
-3.65%
OSS
2024-12-13 15:01:55
2.64
2.55
-4.01%
OSS
2024-12-13 16:02:34
2.68
2.60
-2.19%
OSS
2024-12-13 17:01:48
2.69
2.67
-1.46%
OSS
2024-12-13 18:02:28
2.90
2.41
-1.47%
OSS
2024-12-13 19:01:53
2.95
2.41
-1.47%
OSS
2024-12-13 20:02:29
3.01
2.41
-1.47%
2024-12-16
OSS
2024-12-16 00:06:26
0.00
0.00
-1.47%
OSS
2024-12-16 06:02:38
2.93
2.28
-1.47%
OSS
2024-12-16 09:02:00
2.93
2.28
0.00%
OSS
2024-12-16 10:02:43
2.91
2.33
0.00%
OSS
2024-12-16 11:02:13
2.69
2.55
-0.37%
OSS
2024-12-16 12:02:35
2.64
2.55
-2.56%
OSS
2024-12-16 13:01:51
2.63
2.55
-4.03%
OSS
2024-12-16 14:02:38
2.61
2.55
-4.76%
OSS
2024-12-16 15:01:55
2.59
2.56
-4.76%
OSS
2024-12-16 16:02:41
2.59
2.56
-4.03%
OSS
2024-12-16 17:02:03
2.61
2.56
-4.40%
OSS
2024-12-16 18:02:47
2.61
2.50
-2.97%
2024-12-17
OSS
2024-12-17 06:02:20
2.84
2.32
-2.97%
OSS
2024-12-17 09:04:26
2.84
2.32
0.00%
OSS
2024-12-17 10:01:12
2.88
2.36
0.00%
OSS
2024-12-17 11:01:51
2.65
2.62
0.74%
OSS
2024-12-17 13:01:45
2.58
2.45
-1.49%
OSS
2024-12-17 15:01:51
2.60
2.55
-1.12%
OSS
2024-12-17 16:01:07
2.60
2.58
-0.74%
OSS
2024-12-17 17:01:42
2.62
2.57
-1.86%
OSS
2024-12-17 18:01:05
2.65
2.54
0.38%
OSS
2024-12-17 19:01:47
2.65
2.25
-2.68%
2024-12-18
OSS
2024-12-18 06:01:20
4.19
2.06
-2.68%
OSS
2024-12-18 08:02:44
2.87
2.25
-2.68%
OSS
2024-12-18 09:01:54
2.82
2.46
0.00%
OSS
2024-12-18 10:01:24
2.90
2.46
0.00%
OSS
2024-12-18 11:01:48
2.68
2.55
0.00%
OSS
2024-12-18 12:01:10
2.60
2.58
-1.15%
OSS
2024-12-18 13:01:35
2.60
2.58
-0.77%
OSS
2024-12-18 14:01:06
2.63
2.57
-1.53%
OSS
2024-12-18 15:01:47
2.63
2.56
-1.53%
OSS
2024-12-18 16:01:24
2.56
2.55
-2.30%
OSS
2024-12-18 18:01:08
2.54
2.25
-6.11%
OSS
2024-12-18 19:01:52
2.63
2.25
-6.11%
OSS
2024-12-18 21:02:04
2.63
2.48
-6.11%
OSS
2024-12-18 22:01:38
2.63
2.25
-6.11%
2024-12-19
OSS
2024-12-19 06:01:16
3.93
2.06
-6.11%
OSS
2024-12-19 07:02:08
2.57
2.06
-6.11%
OSS
2024-12-19 09:02:04
2.90
2.40
0.00%
OSS
2024-12-19 11:01:50
2.63
2.55
3.82%
OSS
2024-12-19 13:01:49
2.72
2.68
8.78%
OSS
2024-12-19 14:01:13
2.84
2.77
12.98%
OSS
2024-12-19 15:01:45
2.88
2.86
16.03%
OSS
2024-12-19 16:01:06
2.90
2.88
16.41%
OSS
2024-12-19 18:01:09
2.95
2.51
17.89%
OSS
2024-12-19 19:01:48
3.00
2.61
19.92%
OSS
2024-12-19 21:01:49
3.01
2.61
19.92%
OSS
2024-12-19 22:01:24
3.00
2.61
19.92%
2024-12-20
OSS
2024-12-20 06:01:11
3.47
2.06
19.92%
OSS
2024-12-20 07:01:49
3.14
2.08
19.92%
OSS
2024-12-20 08:01:12
2.80
2.08
19.92%
OSS
2024-12-20 09:02:09
2.88
2.37
-0.81%
OSS
2024-12-20 10:01:17
3.01
2.85
-4.07%
OSS
2024-12-20 11:01:50
2.85
2.79
-3.66%
OSS
2024-12-20 12:01:54
2.95
2.90
0.00%
OSS
2024-12-20 13:02:02
2.98
2.93
2.44%
OSS
2024-12-20 14:01:03
3.10
3.04
6.91%
OSS
2024-12-20 15:01:46
3.09
3.05
6.91%
OSS
2024-12-20 16:01:14
3.09
3.01
5.69%
OSS
2024-12-20 17:01:42
3.09
3.06
6.50%
OSS
2024-12-20 18:01:10
3.40
3.05
6.90%
OSS
2024-12-20 19:01:51
3.40
3.00
3.45%
OSS
2024-12-20 20:01:11
3.40
2.55
3.45%
2024-12-23
OSS
2024-12-23 00:04:59
0.00
0.00
3.45%
OSS
2024-12-23 06:01:48
4.49
2.06
3.45%
OSS
2024-12-23 09:01:20
3.19
2.52
-1.03%
OSS
2024-12-23 10:01:57
3.09
2.90
-0.34%
OSS
2024-12-23 11:01:17
3.00
2.93
-4.14%
OSS
2024-12-23 12:01:56
2.90
2.86
-7.93%
OSS
2024-12-23 13:01:13
2.88
2.86
-7.93%
OSS
2024-12-23 14:01:49
2.88
2.84
-8.62%
OSS
2024-12-23 15:01:13
2.91
2.87
-6.55%
OSS
2024-12-23 16:01:41
2.90
2.88
-6.90%
OSS
2024-12-23 17:01:14
2.93
2.86
-7.93%
OSS
2024-12-23 18:01:59
3.09
2.80
-7.10%
2024-12-24
OSS
2024-12-24 06:01:53
3.35
2.57
-7.10%
OSS
2024-12-24 09:01:26
3.35
2.57
0.00%
OSS
2024-12-24 10:01:53
3.25
2.57
0.00%
OSS
2024-12-24 11:01:10
2.88
2.81
0.00%
OSS
2024-12-24 12:01:52
2.94
2.91
0.97%
OSS
2024-12-24 13:01:09
2.89
2.86
-0.65%
OSS
2024-12-24 14:01:57
2.94
2.91
1.29%
OSS
2024-12-24 15:01:14
2.94
2.57
1.39%
OSS
2024-12-24 17:01:07
2.94
2.57
0.69%
OSS
2024-12-24 19:01:19
0.00
0.00
0.69%
2024-12-26
OSS
2024-12-26 06:01:50
3.35
2.06
0.69%
OSS
2024-12-26 09:01:24
3.25
2.60
0.00%
OSS
2024-12-26 10:01:53
3.35
2.60
0.00%
OSS
2024-12-26 11:01:18
3.09
3.05
5.90%
OSS
2024-12-26 12:01:52
3.20
3.16
8.33%
OSS
2024-12-26 13:01:15
3.29
3.25
12.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
