investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OSS: One Stop Systems, Inc. - Common Stock
+
Hardware
Clear duplicates of prices
2026-06-08
OSS
2026-06-08 00:07:56
0.00
0.00
-9.79%
OSS
2026-06-08 04:02:54
19.32
16.75
-9.79%
OSS
2026-06-08 05:02:05
17.74
17.10
1.27%
OSS
2026-06-08 06:03:02
19.08
17.23
1.80%
OSS
2026-06-08 07:01:58
19.12
17.20
1.80%
OSS
2026-06-08 08:02:54
19.32
17.46
3.23%
OSS
2026-06-08 09:02:06
18.02
17.53
3.33%
OSS
2026-06-08 10:02:53
16.94
16.82
0.21%
OSS
2026-06-08 11:01:59
17.16
17.10
1.27%
OSS
2026-06-08 12:02:50
16.83
16.77
-0.26%
OSS
2026-06-08 13:02:02
16.72
16.68
-1.01%
OSS
2026-06-08 14:02:50
16.89
16.87
-0.05%
OSS
2026-06-08 15:02:05
16.63
16.60
-1.48%
OSS
2026-06-08 16:03:02
16.70
16.46
-2.31%
OSS
2026-06-08 17:02:04
16.70
16.46
-1.95%
OSS
2026-06-08 18:02:46
17.10
16.46
-1.95%
OSS
2026-06-08 19:01:59
16.68
16.46
-1.95%
OSS
2026-06-08 20:02:48
0.00
0.00
-1.95%
2026-06-09
OSS
2026-06-09 04:02:55
19.54
16.48
-1.95%
OSS
2026-06-09 05:02:04
18.69
16.48
4.50%
OSS
2026-06-09 06:02:49
18.35
16.48
4.50%
OSS
2026-06-09 07:02:03
16.88
16.48
1.18%
OSS
2026-06-09 08:02:52
16.79
16.48
1.84%
OSS
2026-06-09 09:02:00
16.90
16.50
1.84%
OSS
2026-06-09 10:02:48
16.46
16.32
-0.47%
OSS
2026-06-09 11:02:00
15.75
15.70
-4.62%
OSS
2026-06-09 12:02:55
14.86
14.81
-9.77%
OSS
2026-06-09 13:02:02
15.35
15.30
-6.93%
OSS
2026-06-09 14:02:55
15.60
15.57
-5.33%
OSS
2026-06-09 15:02:04
15.63
15.57
-5.09%
OSS
2026-06-09 16:02:53
17.10
14.60
-4.67%
OSS
2026-06-09 17:02:02
18.21
15.00
-4.67%
OSS
2026-06-09 18:04:01
15.89
15.00
-4.18%
OSS
2026-06-09 19:01:56
16.30
15.00
-4.18%
OSS
2026-06-09 20:02:45
0.00
0.00
-4.18%
2026-06-10
OSS
2026-06-10 04:02:50
17.28
14.18
1.21%
OSS
2026-06-10 05:02:04
17.06
15.15
-2.79%
OSS
2026-06-10 06:02:50
17.00
15.15
-2.97%
OSS
2026-06-10 07:02:00
15.91
15.15
-3.34%
OSS
2026-06-10 08:02:48
16.68
15.00
-3.40%
OSS
2026-06-10 09:02:02
15.90
15.23
-0.85%
OSS
2026-06-10 10:02:47
15.83
15.67
0.06%
OSS
2026-06-10 11:01:59
15.77
15.71
0.12%
OSS
2026-06-10 12:02:50
15.80
15.78
0.61%
OSS
2026-06-10 13:02:01
15.92
15.87
1.21%
OSS
2026-06-10 14:02:56
16.06
16.00
2.00%
OSS
2026-06-10 15:02:06
15.73
15.69
0.00%
OSS
2026-06-10 16:02:51
15.89
15.45
1.08%
OSS
2026-06-10 17:02:00
15.89
15.00
1.02%
OSS
2026-06-10 18:02:48
16.25
15.10
1.02%
OSS
2026-06-10 19:02:01
16.25
15.15
1.02%
OSS
2026-06-10 20:02:55
0.00
0.00
1.02%
2026-06-11
OSS
2026-06-11 04:02:52
16.68
15.33
1.02%
OSS
2026-06-11 05:02:04
16.68
15.46
1.91%
OSS
2026-06-11 06:02:49
16.52
15.46
1.91%
OSS
2026-06-11 07:02:02
16.52
15.96
1.34%
OSS
2026-06-11 08:02:46
17.10
15.85
1.59%
OSS
2026-06-11 09:02:05
16.20
15.00
2.80%
OSS
2026-06-11 10:02:48
16.10
15.95
1.59%
OSS
2026-06-11 11:02:05
16.05
15.97
1.91%
OSS
2026-06-11 12:02:49
16.02
15.94
1.34%
OSS
2026-06-11 13:02:02
15.68
15.62
-0.51%
OSS
2026-06-11 14:02:56
16.11
16.03
2.16%
OSS
2026-06-11 15:02:09
16.59
16.55
5.22%
OSS
2026-06-11 16:02:56
18.00
16.80
7.55%
OSS
2026-06-11 17:02:17
18.00
16.89
8.12%
OSS
2026-06-11 20:02:53
0.00
0.00
8.44%
2026-06-12
OSS
2026-06-12 04:03:12
18.88
15.09
8.44%
OSS
2026-06-12 05:02:04
18.45
16.89
0.82%
OSS
2026-06-12 06:02:58
18.88
16.96
0.82%
OSS
2026-06-12 07:02:03
18.70
16.96
2.28%
OSS
2026-06-12 08:02:50
18.70
16.96
1.40%
OSS
2026-06-12 09:02:10
16.97
16.70
-0.63%
OSS
2026-06-12 10:02:48
17.29
17.18
2.41%
OSS
2026-06-12 11:02:09
17.08
16.98
1.27%
OSS
2026-06-12 12:02:56
16.73
16.60
-0.76%
OSS
2026-06-12 13:02:05
16.70
16.64
-1.02%
OSS
2026-06-12 14:02:50
16.57
16.53
-1.90%
OSS
2026-06-12 15:02:04
16.62
16.57
-1.46%
OSS
2026-06-12 16:02:48
17.50
16.62
-1.13%
OSS
2026-06-12 17:02:06
17.45
16.62
0.00%
OSS
2026-06-12 18:02:48
17.45
16.62
-0.71%
OSS
2026-06-12 19:02:07
17.45
16.62
-1.13%
OSS
2026-06-12 20:02:49
0.00
0.00
-1.13%
2026-06-15
OSS
2026-06-15 04:02:53
18.52
15.99
-1.13%
OSS
2026-06-15 05:01:58
18.50
17.80
7.30%
OSS
2026-06-15 06:02:54
18.50
17.37
6.89%
OSS
2026-06-15 07:02:01
18.50
17.37
6.00%
OSS
2026-06-15 08:02:51
18.00
17.59
5.64%
OSS
2026-06-15 09:02:02
18.00
17.50
5.40%
OSS
2026-06-15 10:02:52
16.97
16.92
1.72%
OSS
2026-06-15 11:02:09
17.20
17.16
3.21%
OSS
2026-06-15 12:02:59
17.88
17.78
6.83%
OSS
2026-06-15 13:02:13
17.66
17.59
5.94%
OSS
2026-06-15 14:02:52
17.55
17.46
5.23%
OSS
2026-06-15 15:02:00
17.39
17.35
4.39%
OSS
2026-06-15 16:02:49
17.90
16.80
4.62%
OSS
2026-06-15 17:02:08
17.90
17.20
3.42%
OSS
2026-06-15 18:02:48
17.90
17.00
3.36%
OSS
2026-06-15 20:02:44
0.00
0.00
3.36%
2026-06-16
OSS
2026-06-16 04:02:48
18.69
16.30
3.36%
OSS
2026-06-16 05:02:04
20.14
16.95
-0.42%
OSS
2026-06-16 07:02:08
19.21
17.39
-0.42%
OSS
2026-06-16 08:02:52
18.77
18.44
9.13%
OSS
2026-06-16 09:02:01
18.90
18.35
6.79%
OSS
2026-06-16 10:02:47
19.77
19.70
15.02%
OSS
2026-06-16 11:02:01
20.28
20.21
18.14%
OSS
2026-06-16 12:02:50
19.69
19.62
14.29%
OSS
2026-06-16 13:02:03
19.33
19.27
12.49%
OSS
2026-06-16 14:02:46
19.34
19.30
12.55%
OSS
2026-06-16 15:02:06
18.65
18.62
8.47%
OSS
2026-06-16 16:02:51
18.45
18.02
4.82%
OSS
2026-06-16 17:02:05
18.45
18.02
6.04%
OSS
2026-06-16 18:02:46
18.45
18.02
5.51%
OSS
2026-06-16 19:01:58
18.43
18.02
6.27%
OSS
2026-06-16 20:02:47
0.00
0.00
5.92%
2026-06-17
OSS
2026-06-17 04:02:57
20.41
18.26
5.92%
OSS
2026-06-17 05:01:58
19.70
18.26
5.92%
OSS
2026-06-17 06:02:51
19.70
18.26
2.84%
OSS
2026-06-17 07:02:08
18.97
18.34
2.84%
OSS
2026-06-17 08:02:46
19.70
18.55
3.25%
OSS
2026-06-17 09:02:04
18.99
18.34
4.35%
OSS
2026-06-17 10:02:47
19.08
19.00
5.40%
OSS
2026-06-17 11:01:59
18.24
18.20
1.04%
OSS
2026-06-17 12:02:47
18.71
18.62
3.66%
OSS
2026-06-17 13:02:05
18.82
18.78
4.47%
OSS
2026-06-17 14:02:53
18.70
18.59
3.54%
OSS
2026-06-17 15:02:05
18.52
18.39
2.73%
OSS
2026-06-17 16:02:50
18.94
18.20
1.00%
OSS
2026-06-17 18:02:48
18.94
18.21
1.16%
OSS
2026-06-17 19:02:01
18.94
18.21
1.77%
OSS
2026-06-17 20:02:47
0.00
0.00
1.77%
2026-06-18
OSS
2026-06-18 04:02:50
19.39
18.39
1.50%
OSS
2026-06-18 05:02:01
19.39
18.50
1.50%
OSS
2026-06-18 06:02:49
19.39
18.52
1.88%
OSS
2026-06-18 07:02:00
19.37
18.41
1.83%
OSS
2026-06-18 08:02:51
18.80
18.50
1.22%
OSS
2026-06-18 09:02:04
18.72
18.30
1.22%
OSS
2026-06-18 10:02:50
18.06
17.95
-0.67%
OSS
2026-06-18 11:02:07
18.06
18.02
-0.78%
OSS
2026-06-18 12:02:53
17.70
17.64
-2.55%
OSS
2026-06-18 13:02:06
17.98
17.95
-1.16%
OSS
2026-06-18 14:03:00
17.71
17.66
-2.83%
OSS
2026-06-18 15:02:07
17.77
17.76
-2.27%
OSS
2026-06-18 16:02:54
18.50
18.21
0.22%
OSS
2026-06-18 17:01:59
18.50
18.30
1.10%
OSS
2026-06-18 18:02:55
18.50
18.30
0.99%
OSS
2026-06-18 19:02:01
18.50
18.30
0.72%
OSS
2026-06-18 20:03:03
0.00
0.00
0.72%
2026-06-22
OSS
2026-06-22 04:03:08
19.52
18.60
0.94%
OSS
2026-06-22 05:01:55
19.00
18.53
0.94%
OSS
2026-06-22 06:02:48
18.60
18.41
0.94%
OSS
2026-06-22 07:01:59
18.63
18.41
0.66%
OSS
2026-06-22 08:02:47
19.50
18.41
0.33%
OSS
2026-06-22 09:02:01
19.50
18.41
0.61%
OSS
2026-06-22 10:02:50
18.20
18.10
-1.82%
OSS
2026-06-22 11:02:03
17.99
17.94
-2.70%
OSS
2026-06-22 12:02:55
17.85
17.80
-3.52%
OSS
2026-06-22 13:02:04
18.08
18.03
-2.15%
OSS
2026-06-22 14:02:50
18.53
18.46
0.44%
OSS
2026-06-22 15:05:00
18.18
18.12
-1.54%
OSS
2026-06-22 16:02:51
19.00
18.00
-0.76%
OSS
2026-06-22 17:02:05
18.72
18.00
-2.06%
OSS
2026-06-22 18:02:52
18.71
18.00
-2.06%
OSS
2026-06-22 20:02:47
0.00
0.00
-1.36%
2026-06-23
OSS
2026-06-23 04:02:49
17.56
17.00
-6.45%
OSS
2026-06-23 05:02:06
17.56
17.20
-4.93%
OSS
2026-06-23 06:02:52
17.56
17.00
-4.93%
OSS
2026-06-23 07:02:01
17.56
17.14
-3.58%
OSS
2026-06-23 08:02:53
17.80
17.14
-3.09%
OSS
2026-06-23 09:02:06
17.18
17.00
-5.86%
OSS
2026-06-23 10:02:51
17.89
17.71
-2.39%
OSS
2026-06-23 11:02:05
17.59
17.53
-3.25%
OSS
2026-06-23 12:02:55
17.65
17.60
-3.09%
OSS
2026-06-23 13:02:03
17.69
17.62
-2.87%
OSS
2026-06-23 14:02:45
17.38
17.35
-4.45%
OSS
2026-06-23 15:02:06
17.10
17.05
-6.18%
OSS
2026-06-23 16:02:51
18.40
16.85
-5.06%
OSS
2026-06-23 17:02:06
18.05
16.85
-5.06%
OSS
2026-06-23 18:02:52
18.05
17.11
-5.06%
OSS
2026-06-23 19:02:03
18.05
17.45
-1.92%
OSS
2026-06-23 20:03:12
0.00
0.00
-3.68%
2026-06-24
OSS
2026-06-24 04:03:00
17.53
16.85
-3.68%
OSS
2026-06-24 05:02:01
17.25
17.05
1.32%
OSS
2026-06-24 06:02:54
17.23
17.09
0.60%
OSS
2026-06-24 07:01:56
17.25
17.05
0.60%
OSS
2026-06-24 09:01:57
17.25
16.96
0.99%
OSS
2026-06-24 10:02:48
16.40
16.25
-3.63%
OSS
2026-06-24 11:02:04
16.18
16.12
-4.89%
OSS
2026-06-24 12:02:55
16.32
16.27
-4.01%
OSS
2026-06-24 13:02:14
15.94
15.88
-6.10%
OSS
2026-06-24 14:02:56
16.10
16.07
-5.17%
OSS
2026-06-24 15:02:06
15.89
15.86
-6.21%
OSS
2026-06-24 16:02:57
16.63
15.93
-3.35%
OSS
2026-06-24 17:02:04
16.63
15.66
-2.82%
OSS
2026-06-24 18:02:49
16.98
15.66
-2.17%
OSS
2026-06-24 19:02:03
16.65
15.67
-2.17%
OSS
2026-06-24 20:02:53
0.00
0.00
-2.94%
2026-06-25
OSS
2026-06-25 04:02:57
17.25
15.26
-2.94%
OSS
2026-06-25 05:02:03
17.25
16.89
4.64%
OSS
2026-06-25 06:02:59
16.86
16.39
4.41%
OSS
2026-06-25 07:02:04
16.91
16.50
4.76%
OSS
2026-06-25 08:02:53
16.90
16.66
4.52%
OSS
2026-06-25 09:02:00
16.86
16.70
4.29%
OSS
2026-06-25 10:02:51
15.88
15.78
-1.65%
OSS
2026-06-25 11:02:17
15.99
15.92
-0.94%
OSS
2026-06-25 12:02:50
16.43
16.39
1.94%
OSS
2026-06-25 13:02:01
16.19
16.16
0.47%
OSS
2026-06-25 14:02:52
16.19
16.16
0.35%
OSS
2026-06-25 15:06:27
16.15
16.12
0.24%
OSS
2026-06-25 16:02:48
17.81
15.71
0.56%
OSS
2026-06-25 17:02:00
17.80
15.71
0.56%
OSS
2026-06-25 18:02:50
17.63
15.71
0.56%
OSS
2026-06-25 19:02:02
17.25
15.71
0.56%
OSS
2026-06-25 20:02:53
0.00
0.00
0.56%
2026-06-26
OSS
2026-06-26 04:02:52
16.00
15.00
-2.30%
OSS
2026-06-26 07:02:00
16.00
15.58
-2.30%
OSS
2026-06-26 08:02:50
16.10
15.58
-3.35%
OSS
2026-06-26 09:02:00
15.92
15.52
-3.79%
OSS
2026-06-26 10:02:50
16.16
16.10
-0.19%
OSS
2026-06-26 11:02:01
16.00
15.94
-1.30%
OSS
2026-06-26 12:02:56
15.99
15.92
-1.24%
OSS
2026-06-26 13:02:06
16.03
15.97
-1.18%
OSS
2026-06-26 14:02:56
15.82
15.78
-2.42%
OSS
2026-06-26 15:02:11
15.74
15.70
-2.92%
OSS
2026-06-26 16:02:52
16.50
15.61
0.31%
OSS
2026-06-26 17:02:08
16.50
16.03
-0.99%
OSS
2026-06-26 19:02:13
16.23
15.61
-0.86%
OSS
2026-06-26 20:02:56
0.00
0.00
-0.86%
2026-06-29
OSS
2026-06-29 04:02:48
18.04
14.53
-0.86%
OSS
2026-06-29 05:02:02
17.89
14.50
0.25%
OSS
2026-06-29 07:02:12
18.68
16.45
2.90%
OSS
2026-06-29 08:02:55
18.20
16.42
1.36%
OSS
2026-06-29 09:02:05
16.77
16.20
2.96%
OSS
2026-06-29 10:02:51
15.93
15.82
-2.16%
OSS
2026-06-29 11:02:01
15.51
15.46
-4.57%
OSS
2026-06-29 12:02:49
16.12
16.02
-0.86%
OSS
2026-06-29 13:02:07
15.96
15.92
-1.85%
OSS
2026-06-29 14:03:10
16.33
16.28
0.49%
OSS
2026-06-29 15:02:14
16.53
16.46
1.79%
OSS
2026-06-29 16:03:01
16.77
16.50
2.89%
OSS
2026-06-29 17:02:07
16.65
16.50
2.89%
OSS
2026-06-29 18:02:52
16.77
16.50
2.89%
OSS
2026-06-29 20:03:00
0.00
0.00
2.89%
2026-06-30
OSS
2026-06-30 04:03:18
19.32
15.31
2.89%
OSS
2026-06-30 05:02:08
17.05
15.50
2.89%
OSS
2026-06-30 07:02:07
17.05
16.30
1.29%
OSS
2026-06-30 08:02:50
17.08
16.45
1.29%
OSS
2026-06-30 09:02:07
17.77
16.50
0.49%
OSS
2026-06-30 10:03:01
18.11
18.03
9.48%
OSS
2026-06-30 11:02:04
17.74
17.68
7.08%
OSS
2026-06-30 12:03:01
17.71
17.64
6.71%
OSS
2026-06-30 13:02:06
17.89
17.86
8.13%
OSS
2026-06-30 14:02:49
17.98
17.95
8.56%
OSS
2026-06-30 15:02:06
18.16
18.14
9.73%
OSS
2026-06-30 16:02:56
18.30
17.50
10.37%
OSS
2026-06-30 17:02:13
18.30
17.87
10.37%
OSS
2026-06-30 18:02:51
18.30
17.87
9.83%
OSS
2026-06-30 19:02:07
18.30
17.87
9.59%
OSS
2026-06-30 20:02:55
0.00
0.00
9.71%
2026-07-01
OSS
2026-07-01 04:02:57
19.38
16.12
-0.30%
OSS
2026-07-01 06:02:49
19.38
16.41
0.00%
OSS
2026-07-01 07:02:09
19.00
18.00
-1.09%
OSS
2026-07-01 09:02:03
19.00
16.70
-2.90%
OSS
2026-07-01 10:02:54
18.68
18.48
2.47%
OSS
2026-07-01 11:02:08
18.93
18.85
4.22%
OSS
2026-07-01 12:02:51
18.97
18.89
4.76%
OSS
2026-07-01 13:02:04
18.78
18.71
3.56%
OSS
2026-07-01 14:02:58
18.72
18.64
3.14%
OSS
2026-07-01 15:02:03
18.23
18.17
0.24%
OSS
2026-07-01 16:02:48
18.39
17.30
-1.49%
OSS
2026-07-01 17:02:16
18.07
17.30
-1.49%
OSS
2026-07-01 18:02:49
18.07
17.30
-2.86%
OSS
2026-07-01 20:02:55
0.00
0.00
-2.86%
2026-07-02
OSS
2026-07-02 04:02:57
17.89
16.01
-2.86%
OSS
2026-07-02 06:02:53
19.77
16.01
-0.28%
OSS
2026-07-02 07:02:05
19.77
17.80
-0.72%
OSS
2026-07-02 08:02:56
19.41
17.80
-0.72%
OSS
2026-07-02 09:02:07
19.68
17.80
-0.72%
OSS
2026-07-02 10:02:55
17.28
17.21
-3.80%
OSS
2026-07-02 11:02:07
16.45
16.39
-8.42%
OSS
2026-07-02 12:02:57
16.13
16.09
-10.07%
OSS
2026-07-02 13:02:13
15.96
15.93
-11.00%
OSS
2026-07-02 14:02:56
15.75
15.71
-12.16%
OSS
2026-07-02 15:02:09
15.66
15.63
-12.71%
OSS
2026-07-02 16:02:45
16.00
15.60
-12.54%
OSS
2026-07-02 17:02:09
16.00
15.70
-12.54%
OSS
2026-07-02 19:02:04
16.00
15.80
-11.37%
OSS
2026-07-02 20:02:57
0.00
0.00
-11.37%
2026-07-06
OSS
2026-07-06 04:02:41
17.95
15.85
1.00%
OSS
2026-07-06 05:01:46
16.80
15.88
1.00%
OSS
2026-07-06 06:02:43
16.80
15.90
1.11%
OSS
2026-07-06 07:01:53
16.80
15.90
3.96%
OSS
2026-07-06 08:02:43
16.80
16.02
1.51%
OSS
2026-07-06 09:01:53
16.23
15.90
2.34%
OSS
2026-07-06 10:02:43
16.37
16.26
3.29%
OSS
2026-07-06 11:01:54
16.32
16.25
3.57%
OSS
2026-07-06 12:02:49
16.43
16.37
3.96%
OSS
2026-07-06 13:01:55
15.96
15.94
1.51%
OSS
2026-07-06 14:02:47
15.91
15.89
1.17%
OSS
2026-07-06 15:02:05
15.80
15.78
0.61%
OSS
2026-07-06 16:02:42
16.80
15.30
0.70%
OSS
2026-07-06 17:02:11
16.80
15.30
-0.19%
OSS
2026-07-06 18:02:46
15.70
15.30
-0.19%
OSS
2026-07-06 19:02:02
16.80
15.30
0.00%
OSS
2026-07-06 20:02:50
0.00
0.00
0.00%
2026-07-07
OSS
2026-07-07 04:02:45
15.56
15.00
-0.38%
OSS
2026-07-07 05:01:50
15.50
15.20
-0.45%
OSS
2026-07-07 06:02:50
15.50
14.02
-1.40%
OSS
2026-07-07 07:01:59
16.60
14.02
-1.40%
OSS
2026-07-07 08:03:43
16.60
15.40
-1.40%
OSS
2026-07-07 09:01:54
16.60
14.08
-2.04%
OSS
2026-07-07 10:02:47
13.98
13.88
-10.33%
OSS
2026-07-07 11:01:55
14.30
14.27
-8.22%
OSS
2026-07-07 12:02:33
14.36
14.33
-7.84%
OSS
2026-07-07 13:01:57
14.32
14.28
-8.03%
OSS
2026-07-07 14:02:46
14.21
14.18
-8.73%
OSS
2026-07-07 15:01:57
13.71
13.70
-11.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
