investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSS: One Stop Systems, Inc. - Common Stock

+ Hardware



Clear duplicates of prices



2026-01-14

OSS 2026-01-14 17:01:5911.86 11.55 2.78%
OSS 2026-01-14 18:02:5911.69 11.65 3.01%
OSS 2026-01-14 19:02:1511.68 11.52 2.21%
OSS 2026-01-14 20:02:5312.00 11.50 3.63%
OSS 2026-01-14 21:02:270.00 0.00 1.86%
2026-01-15

OSS 2026-01-15 05:01:5812.10 11.69 1.86%
OSS 2026-01-15 06:02:4512.15 11.75 2.39%
OSS 2026-01-15 07:02:0311.95 11.85 1.50%
OSS 2026-01-15 08:02:5011.95 11.92 2.21%
OSS 2026-01-15 09:02:0612.00 11.75 0.71%
OSS 2026-01-15 10:02:5212.00 11.82 1.50%
OSS 2026-01-15 11:02:0211.52 11.44 -1.95%
OSS 2026-01-15 12:02:4711.43 11.33 -2.65%
OSS 2026-01-15 13:02:0311.04 10.98 -6.02%
OSS 2026-01-15 14:02:5011.03 10.99 -5.93%
OSS 2026-01-15 15:02:0411.09 11.03 -5.66%
OSS 2026-01-15 16:02:5211.08 11.04 -5.58%
OSS 2026-01-15 17:02:0710.87 10.81 -7.70%
OSS 2026-01-15 18:02:4511.09 10.80 -7.44%
OSS 2026-01-15 19:02:1611.08 10.80 -7.53%
OSS 2026-01-15 20:02:3910.75 10.74 -7.96%
OSS 2026-01-15 21:03:280.00 0.00 -8.04%
2026-01-16

OSS 2026-01-16 05:02:0811.08 9.99 -8.04%
OSS 2026-01-16 06:02:5210.80 10.67 -1.11%
OSS 2026-01-16 07:02:1111.08 10.88 0.34%
OSS 2026-01-16 08:02:5611.08 10.67 -1.03%
OSS 2026-01-16 09:02:0211.08 10.67 -1.37%
OSS 2026-01-16 10:02:4610.70 10.50 -1.88%
OSS 2026-01-16 11:01:5911.07 11.01 1.97%
OSS 2026-01-16 12:02:4510.66 10.60 -2.14%
OSS 2026-01-16 13:02:0210.46 10.42 -3.34%
OSS 2026-01-16 14:02:5010.51 10.48 -2.99%
OSS 2026-01-16 15:02:1110.82 10.78 -0.60%
OSS 2026-01-16 16:02:5110.68 10.63 -1.54%
OSS 2026-01-16 17:02:0311.05 10.39 -2.14%
OSS 2026-01-16 18:02:4510.92 10.39 -2.30%
OSS 2026-01-16 20:02:4810.92 10.39 -2.03%
OSS 2026-01-16 21:04:350.00 0.00 -2.03%
2026-01-20

OSS 2026-01-20 05:02:0810.30 10.10 -2.03%
OSS 2026-01-20 06:02:5410.20 10.09 -5.16%
OSS 2026-01-20 07:02:0110.65 10.19 -3.13%
OSS 2026-01-20 08:02:4910.65 10.26 -3.69%
OSS 2026-01-20 09:02:0510.35 10.19 -3.69%
OSS 2026-01-20 10:02:4910.38 10.15 -4.61%
OSS 2026-01-20 11:02:0311.19 11.12 4.61%
OSS 2026-01-20 12:02:4611.49 11.42 7.65%
OSS 2026-01-20 13:02:0711.57 11.53 8.29%
OSS 2026-01-20 14:02:5411.24 11.20 5.44%
OSS 2026-01-20 15:02:1111.16 11.11 3.96%
OSS 2026-01-20 16:02:5410.98 10.96 2.86%
OSS 2026-01-20 17:02:1511.19 11.00 2.76%
OSS 2026-01-20 18:02:5011.19 10.90 3.19%
OSS 2026-01-20 19:02:1711.19 10.70 3.19%
OSS 2026-01-20 20:02:5311.19 10.90 3.00%
OSS 2026-01-20 21:03:370.00 0.00 3.00%
2026-01-21

OSS 2026-01-21 05:02:1317.55 11.21 3.00%
OSS 2026-01-21 06:02:5611.38 11.20 4.97%
OSS 2026-01-21 07:02:0811.42 11.32 4.97%
OSS 2026-01-21 08:02:5111.60 11.10 3.19%
OSS 2026-01-21 10:02:5011.60 11.10 3.75%
OSS 2026-01-21 11:02:0511.01 11.00 2.25%
OSS 2026-01-21 12:02:4610.61 10.56 -1.97%
OSS 2026-01-21 14:03:079.95 9.92 -7.79%
OSS 2026-01-21 15:02:0710.43 10.39 -3.47%
OSS 2026-01-21 16:02:5411.39 11.35 5.72%
OSS 2026-01-21 17:02:0611.67 11.61 8.26%
OSS 2026-01-21 18:02:4911.69 11.36 8.53%
OSS 2026-01-21 19:02:1611.71 11.36 8.63%
OSS 2026-01-21 20:02:5311.80 11.36 9.55%
OSS 2026-01-21 21:04:390.00 0.00 0.65%
2026-01-22

OSS 2026-01-22 05:02:0611.89 5.13 0.65%
OSS 2026-01-22 06:02:4811.89 11.73 0.65%
OSS 2026-01-22 07:02:0511.80 11.50 1.02%
OSS 2026-01-22 09:02:0012.02 11.97 3.25%
OSS 2026-01-22 10:02:5011.98 11.84 1.76%
OSS 2026-01-22 11:02:0111.09 11.03 -5.38%
OSS 2026-01-22 12:02:4411.13 11.12 -4.92%
OSS 2026-01-22 13:02:0911.14 11.12 -4.82%
OSS 2026-01-22 14:02:5811.26 11.22 -3.90%
OSS 2026-01-22 15:02:0911.41 11.38 -2.41%
OSS 2026-01-22 16:02:5311.85 11.82 1.48%
OSS 2026-01-22 17:01:5611.50 11.10 -3.06%
OSS 2026-01-22 18:02:5211.45 11.25 -3.08%
OSS 2026-01-22 19:02:1511.45 11.10 -2.31%
OSS 2026-01-22 20:02:5011.50 11.45 -2.14%
OSS 2026-01-22 21:03:090.00 0.00 1.03%
2026-01-23

OSS 2026-01-23 05:02:0912.00 11.15 1.03%
OSS 2026-01-23 06:02:5812.00 10.80 1.03%
OSS 2026-01-23 07:02:1612.00 11.23 0.09%
OSS 2026-01-23 08:02:4911.75 11.00 0.09%
OSS 2026-01-23 09:02:0911.73 11.30 0.09%
OSS 2026-01-23 10:02:5111.73 11.16 -0.17%
OSS 2026-01-23 11:02:1010.69 10.64 -5.66%
OSS 2026-01-23 12:02:4510.62 10.60 -6.08%
OSS 2026-01-23 13:02:1210.68 10.62 -5.66%
OSS 2026-01-23 14:02:4610.61 10.60 -6.26%
OSS 2026-01-23 15:02:1610.59 10.58 -6.43%
OSS 2026-01-23 16:02:5110.40 10.39 -8.05%
OSS 2026-01-23 17:02:0410.84 10.32 -6.34%
OSS 2026-01-23 18:02:5710.84 10.45 -7.32%
OSS 2026-01-23 19:02:0910.69 10.40 -6.53%
OSS 2026-01-23 20:02:3910.80 10.40 -6.00%
OSS 2026-01-23 21:03:290.00 0.00 -5.20%
2026-01-26

OSS 2026-01-26 05:02:0812.50 10.00 -5.20%
OSS 2026-01-26 06:02:5010.50 10.27 -0.97%
OSS 2026-01-26 07:02:0310.46 10.10 -2.65%
OSS 2026-01-26 08:02:4810.46 10.40 -1.23%
OSS 2026-01-26 09:02:0510.59 10.44 -0.35%
OSS 2026-01-26 10:02:4710.61 10.44 0.00%
OSS 2026-01-26 11:02:0110.30 10.26 -2.82%
OSS 2026-01-26 12:02:4710.10 10.08 -4.41%
OSS 2026-01-26 13:01:5910.14 10.11 -3.97%
OSS 2026-01-26 14:02:5810.11 10.05 -4.59%
OSS 2026-01-26 15:02:399.99 9.97 -5.38%
OSS 2026-01-26 16:02:5510.15 10.13 -3.97%
OSS 2026-01-26 17:02:0210.23 10.02 -4.14%
OSS 2026-01-26 18:02:4810.23 10.18 -3.87%
OSS 2026-01-26 19:02:1710.23 10.10 -4.62%
OSS 2026-01-26 20:03:0310.23 10.02 -4.62%
OSS 2026-01-26 21:04:300.00 0.00 -4.62%
2026-01-27

OSS 2026-01-27 05:02:0410.19 9.89 0.66%
OSS 2026-01-27 06:03:0110.18 10.15 0.57%
OSS 2026-01-27 07:01:5810.17 10.00 0.38%
OSS 2026-01-27 08:02:5110.10 9.89 0.38%
OSS 2026-01-27 09:02:0410.17 9.99 0.09%
OSS 2026-01-27 10:02:5810.17 10.06 0.38%
OSS 2026-01-27 11:02:0810.10 10.06 -0.47%
OSS 2026-01-27 12:02:4910.19 10.16 0.66%
OSS 2026-01-27 13:01:5810.41 10.40 2.83%
OSS 2026-01-27 14:02:4710.48 10.45 3.40%
OSS 2026-01-27 15:02:1010.71 10.69 5.47%
OSS 2026-01-27 16:02:4510.67 10.66 5.19%
OSS 2026-01-27 17:02:0510.86 10.53 5.19%
OSS 2026-01-27 18:02:4810.86 10.56 5.93%
OSS 2026-01-27 19:01:5910.86 10.53 5.83%
OSS 2026-01-27 20:02:5210.70 10.57 5.73%
OSS 2026-01-27 21:03:110.00 0.00 3.46%
OSS 2026-01-27 22:05:0310.86 10.53 5.83%
2026-01-28

OSS 2026-01-28 05:02:1210.91 10.78 2.37%
OSS 2026-01-28 06:02:5110.85 10.73 3.75%
OSS 2026-01-28 07:02:0510.85 10.80 3.36%
OSS 2026-01-28 08:02:4710.91 10.80 2.87%
OSS 2026-01-28 09:02:0010.91 10.81 3.85%
OSS 2026-01-28 10:02:4310.99 10.61 2.27%
OSS 2026-01-28 11:02:0110.39 10.36 -1.19%
OSS 2026-01-28 12:02:4510.38 10.36 -1.28%
OSS 2026-01-28 13:01:5910.40 10.38 -1.28%
OSS 2026-01-28 14:02:4110.35 10.32 -1.78%
OSS 2026-01-28 15:02:0210.41 10.36 -1.09%
OSS 2026-01-28 16:03:0710.52 10.51 0.10%
OSS 2026-01-28 17:02:1910.88 10.29 -1.48%
OSS 2026-01-28 18:02:5710.85 10.29 -1.43%
OSS 2026-01-28 20:02:5010.85 10.35 -1.43%
OSS 2026-01-28 21:04:160.00 0.00 -0.29%
2026-01-29

OSS 2026-01-29 05:02:0511.00 10.50 -0.29%
OSS 2026-01-29 06:02:5410.61 10.50 1.62%
OSS 2026-01-29 07:02:0510.86 10.42 0.67%
OSS 2026-01-29 08:02:4710.65 10.42 0.67%
OSS 2026-01-29 09:02:1510.50 10.42 2.19%
OSS 2026-01-29 10:02:4110.55 10.37 0.00%
OSS 2026-01-29 11:02:029.98 9.94 -3.62%
OSS 2026-01-29 12:02:499.98 9.93 -3.81%
OSS 2026-01-29 13:02:0910.22 10.18 -1.33%
OSS 2026-01-29 14:02:5010.85 10.80 4.66%
OSS 2026-01-29 15:02:3310.78 10.75 4.00%
OSS 2026-01-29 16:02:4810.72 10.70 3.43%
OSS 2026-01-29 17:02:1010.70 10.14 3.24%
OSS 2026-01-29 18:03:0010.70 10.14 3.28%
OSS 2026-01-29 19:02:0710.70 10.19 3.28%
OSS 2026-01-29 20:02:5110.70 10.30 3.28%
OSS 2026-01-29 21:03:500.00 0.00 3.28%
2026-01-30

OSS 2026-01-30 05:02:0210.45 9.94 3.28%
OSS 2026-01-30 06:02:5610.32 10.19 -3.96%
OSS 2026-01-30 07:02:1110.45 10.22 -3.96%
OSS 2026-01-30 08:02:5411.20 10.45 -1.54%
OSS 2026-01-30 09:02:0310.70 10.45 -1.54%
OSS 2026-01-30 10:02:4910.48 10.35 -2.41%
OSS 2026-01-30 11:02:0110.09 10.05 -5.41%
OSS 2026-01-30 12:02:4610.10 10.08 -5.02%
OSS 2026-01-30 13:02:059.91 9.90 -6.85%
OSS 2026-01-30 14:02:459.64 9.60 -9.65%
OSS 2026-01-30 15:02:0610.14 10.11 -4.54%
OSS 2026-01-30 16:02:439.91 9.90 -6.85%
OSS 2026-01-30 17:02:0810.12 9.89 -6.95%
OSS 2026-01-30 18:02:5010.12 9.93 -5.65%
OSS 2026-01-30 19:02:0310.12 9.96 -6.03%
OSS 2026-01-30 21:04:470.00 0.00 -6.69%
2026-02-02

OSS 2026-02-02 05:01:599.40 9.21 -4.43%
OSS 2026-02-02 06:02:449.64 9.51 -2.35%
OSS 2026-02-02 07:02:079.65 9.32 -2.92%
OSS 2026-02-02 08:02:519.64 9.55 -4.99%
OSS 2026-02-02 09:02:049.89 9.60 -0.09%
OSS 2026-02-02 10:02:499.70 9.61 -2.64%
OSS 2026-02-02 11:02:019.60 9.58 -2.92%
OSS 2026-02-02 12:02:479.42 9.40 -4.52%
OSS 2026-02-02 13:02:069.35 9.32 -5.27%
OSS 2026-02-02 14:02:449.47 9.44 -3.86%
OSS 2026-02-02 15:02:219.51 9.49 -3.67%
OSS 2026-02-02 16:03:049.48 9.47 -3.86%
OSS 2026-02-02 17:02:019.50 9.30 -3.58%
OSS 2026-02-02 18:02:579.53 9.30 -4.85%
OSS 2026-02-02 19:02:059.54 9.35 -4.35%
OSS 2026-02-02 20:02:469.60 9.43 -3.34%
OSS 2026-02-02 21:05:260.00 0.00 -5.86%
2026-02-03

OSS 2026-02-03 05:02:009.92 9.50 -5.86%
OSS 2026-02-03 06:02:479.92 9.58 -5.86%
OSS 2026-02-03 07:02:059.69 9.50 1.01%
OSS 2026-02-03 08:02:439.74 9.60 0.81%
OSS 2026-02-03 10:02:479.74 9.60 0.61%
OSS 2026-02-03 11:01:589.22 9.17 -3.64%
OSS 2026-02-03 12:02:459.39 9.34 -2.02%
OSS 2026-02-03 13:02:129.49 9.44 -0.81%
OSS 2026-02-03 14:02:559.30 9.26 -2.53%
OSS 2026-02-03 15:02:058.93 8.91 -6.37%
OSS 2026-02-03 16:02:529.36 9.35 -2.02%
OSS 2026-02-03 17:02:059.55 9.50 0.40%
OSS 2026-02-03 18:02:529.95 9.50 -0.21%
OSS 2026-02-03 20:02:469.64 9.00 -1.68%
OSS 2026-02-03 21:05:570.00 0.00 -1.68%
2026-02-04

OSS 2026-02-04 05:02:0610.15 8.90 -1.68%
OSS 2026-02-04 06:02:489.70 8.80 -1.68%
OSS 2026-02-04 07:02:0310.15 9.56 -1.68%
OSS 2026-02-04 09:01:589.67 9.56 1.26%
OSS 2026-02-04 10:02:4810.15 9.19 0.63%
OSS 2026-02-04 11:01:599.18 9.10 -3.98%
OSS 2026-02-04 12:03:029.24 9.19 -3.14%
OSS 2026-02-04 13:02:069.06 9.02 -5.13%
OSS 2026-02-04 14:03:068.78 8.74 -7.96%
OSS 2026-02-04 15:02:078.81 8.76 -7.85%
OSS 2026-02-04 16:02:509.02 9.00 -5.34%
OSS 2026-02-04 17:01:579.05 8.85 -5.86%
OSS 2026-02-04 18:02:489.70 9.00 -4.93%
OSS 2026-02-04 19:02:539.05 9.00 -5.56%
OSS 2026-02-04 20:02:459.70 8.91 -5.56%
OSS 2026-02-04 21:06:040.00 0.00 -5.56%
2026-02-05

OSS 2026-02-05 05:02:1212.88 8.68 -5.56%
OSS 2026-02-05 06:02:519.76 8.75 -2.31%
OSS 2026-02-05 07:02:118.97 8.81 -2.31%
OSS 2026-02-05 08:02:518.97 8.81 -1.26%
OSS 2026-02-05 09:02:018.80 8.50 -4.30%
OSS 2026-02-05 10:02:478.75 8.59 -3.88%
2026-02-06

OSS 2026-02-06 10:04:298.60 8.19 3.79%
OSS 2026-02-06 11:02:028.20 8.16 1.56%
OSS 2026-02-06 12:02:518.80 8.77 8.37%
OSS 2026-02-06 13:02:099.05 9.01 11.16%
OSS 2026-02-06 14:02:539.09 9.08 11.61%
OSS 2026-02-06 15:02:099.16 9.14 12.28%
OSS 2026-02-06 16:02:549.06 9.03 11.16%
OSS 2026-02-06 17:02:079.48 8.98 12.39%
OSS 2026-02-06 18:02:489.39 8.98 16.52%
OSS 2026-02-06 19:02:049.39 9.24 16.52%
OSS 2026-02-06 20:02:499.39 8.98 14.78%
OSS 2026-02-06 21:02:280.00 0.00 14.78%
2026-02-09

OSS 2026-02-09 00:06:490.00 0.00 16.52%
OSS 2026-02-09 05:02:0912.80 9.25 16.52%
OSS 2026-02-09 06:02:549.47 9.25 3.23%
OSS 2026-02-09 07:02:089.47 9.25 2.11%
OSS 2026-02-09 08:02:499.47 8.80 1.24%
OSS 2026-02-09 09:02:049.50 8.80 1.24%
OSS 2026-02-09 10:02:519.50 9.30 1.12%
OSS 2026-02-09 11:02:049.56 9.48 3.48%
OSS 2026-02-09 12:02:499.62 9.57 4.35%
OSS 2026-02-09 13:02:069.64 9.59 4.47%
OSS 2026-02-09 14:02:469.55 9.51 3.48%
OSS 2026-02-09 15:02:069.70 9.67 5.47%
OSS 2026-02-09 17:02:009.65 9.35 5.22%
OSS 2026-02-09 18:02:419.64 9.35 4.44%
OSS 2026-02-09 20:02:429.95 9.57 5.74%
OSS 2026-02-09 21:04:429.80 9.57 5.74%
2026-02-10

OSS 2026-02-10 05:02:1215.44 9.38 5.74%
OSS 2026-02-10 06:02:5010.42 9.48 5.74%
OSS 2026-02-10 07:02:019.89 9.75 1.62%
OSS 2026-02-10 08:02:519.89 9.80 2.06%
OSS 2026-02-10 09:02:129.89 9.65 1.62%
OSS 2026-02-10 10:02:559.89 9.71 0.65%
OSS 2026-02-10 11:02:049.68 9.60 0.00%
OSS 2026-02-10 12:02:449.60 9.57 -0.76%
OSS 2026-02-10 13:02:199.72 9.68 0.43%
OSS 2026-02-10 14:11:219.80 9.76 1.62%
OSS 2026-02-10 15:02:249.56 9.53 -1.08%
OSS 2026-02-10 16:02:509.65 9.60 0.00%
OSS 2026-02-10 17:02:089.90 9.19 -1.41%
OSS 2026-02-10 18:03:359.90 9.19 -1.35%
OSS 2026-02-10 19:02:019.49 9.35 -1.66%
OSS 2026-02-10 20:02:439.90 9.35 -1.66%
OSS 2026-02-10 21:06:530.00 0.00 -1.66%
2026-02-11

OSS 2026-02-11 05:02:0412.88 9.07 -1.66%
OSS 2026-02-11 06:02:479.55 9.47 -1.66%
OSS 2026-02-11 07:02:029.52 9.07 -0.41%
OSS 2026-02-11 08:02:449.50 9.07 -0.41%
OSS 2026-02-11 09:01:5910.00 9.50 0.83%
OSS 2026-02-11 10:02:4410.02 9.82 4.15%
OSS 2026-02-11 11:02:199.64 9.49 0.00%
OSS 2026-02-11 12:02:479.36 9.32 -1.76%
OSS 2026-02-11 13:02:019.33 9.28 -1.97%
OSS 2026-02-11 14:02:499.24 9.19 -2.80%
OSS 2026-02-11 15:02:019.39 9.33 -1.66%
OSS 2026-02-11 16:02:539.45 9.43 -0.62%
OSS 2026-02-11 17:02:029.82 9.30 -0.62%
OSS 2026-02-11 18:03:039.82 9.30 -0.42%
OSS 2026-02-11 21:03:190.00 0.00 -0.42%
2026-02-12

OSS 2026-02-12 05:02:099.60 7.36 -0.42%
OSS 2026-02-12 06:03:049.60 9.30 -0.42%
OSS 2026-02-12 07:02:119.60 9.15 -0.42%
OSS 2026-02-12 08:02:519.80 9.30 -0.74%
OSS 2026-02-12 09:02:159.60 9.38 -0.21%
OSS 2026-02-12 10:02:519.50 9.38 -0.21%
OSS 2026-02-12 11:02:308.91 8.84 -6.09%
OSS 2026-02-12 12:03:178.65 8.63 -8.40%
OSS 2026-02-12 13:07:548.64 8.60 -8.61%
OSS 2026-02-12 14:02:508.55 8.50 -9.56%
OSS 2026-02-12 15:02:218.61 8.59 -8.72%
OSS 2026-02-12 16:02:538.55 8.52 -9.45%
OSS 2026-02-12 17:02:409.50 8.56 -9.35%
OSS 2026-02-12 18:02:439.40 8.64 -6.56%
OSS 2026-02-12 19:02:119.00 8.64 -6.56%
OSS 2026-02-12 20:02:489.00 8.60 -6.56%
OSS 2026-02-12 21:05:360.00 0.00 -6.56%
2026-02-13

OSS 2026-02-13 05:03:309.40 8.00 -6.56%
OSS 2026-02-13 06:02:529.40 8.55 -6.56%
OSS 2026-02-13 07:02:039.40 8.55 0.53%
OSS 2026-02-13 08:03:569.29 8.16 0.11%
OSS 2026-02-13 09:02:299.40 8.16 -1.59%
OSS 2026-02-13 10:02:589.40 8.55 0.63%
OSS 2026-02-13 11:02:408.77 8.64 0.95%
OSS 2026-02-13 12:02:478.95 8.93 4.13%
OSS 2026-02-13 13:02:438.91 8.89 3.81%
OSS 2026-02-13 14:03:138.95 8.92 4.13%
OSS 2026-02-13 15:02:038.94 8.90 3.81%
OSS 2026-02-13 16:02:468.89 8.85 3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.