investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OSS: One Stop Systems, Inc. - Common Stock
+
Hardware
Clear duplicates of prices
2025-04-09
OSS
2025-04-09 03:00:49
0.00
0.00
-4.93%
OSS
2025-04-09 05:00:44
2.39
1.64
-4.93%
OSS
2025-04-09 07:00:45
2.39
1.73
-4.93%
OSS
2025-04-09 08:00:59
2.05
1.64
-4.93%
OSS
2025-04-09 09:00:48
2.32
1.69
-5.91%
OSS
2025-04-09 10:00:59
1.99
1.90
-1.48%
OSS
2025-04-09 11:00:41
1.94
1.85
-1.48%
OSS
2025-04-09 12:01:26
1.94
1.86
-3.45%
OSS
2025-04-09 13:00:46
1.93
1.89
-0.99%
OSS
2025-04-09 14:00:56
2.13
2.09
8.87%
OSS
2025-04-09 15:00:49
2.08
2.05
6.40%
OSS
2025-04-09 16:01:01
2.30
1.82
9.36%
OSS
2025-04-09 17:00:46
2.30
1.67
9.84%
OSS
2025-04-09 19:00:48
2.30
1.72
9.84%
OSS
2025-04-09 20:00:56
0.00
0.00
9.84%
2025-04-10
OSS
2025-04-10 05:00:52
2.49
1.83
9.84%
OSS
2025-04-10 06:01:02
2.44
1.83
9.84%
OSS
2025-04-10 08:00:59
2.43
1.83
9.84%
OSS
2025-04-10 09:00:49
2.44
1.84
9.84%
OSS
2025-04-10 10:01:08
2.17
2.02
-3.63%
OSS
2025-04-10 11:00:57
2.09
2.05
-2.07%
OSS
2025-04-10 12:01:03
2.06
2.03
-4.15%
OSS
2025-04-10 13:00:56
2.07
2.03
-5.18%
OSS
2025-04-10 14:01:06
2.14
1.97
-3.11%
OSS
2025-04-10 15:00:48
2.12
2.09
0.52%
OSS
2025-04-10 16:00:59
2.21
1.82
-1.55%
OSS
2025-04-10 17:00:48
2.21
1.75
-1.42%
OSS
2025-04-10 20:01:02
0.00
0.00
-1.42%
2025-04-11
OSS
2025-04-11 04:01:00
2.60
0.00
-1.42%
OSS
2025-04-11 05:00:47
2.60
0.84
-1.42%
OSS
2025-04-11 07:00:55
2.60
1.56
-1.42%
OSS
2025-04-11 08:00:54
2.30
1.99
-1.42%
OSS
2025-04-11 10:01:05
2.15
2.02
2.83%
OSS
2025-04-11 11:00:51
2.09
1.95
-3.30%
OSS
2025-04-11 12:01:04
2.03
2.00
-2.83%
OSS
2025-04-11 13:00:48
2.20
2.13
4.72%
OSS
2025-04-11 14:01:01
2.16
1.98
0.00%
OSS
2025-04-11 15:00:48
2.20
2.11
3.30%
OSS
2025-04-11 16:01:02
2.20
1.98
-0.47%
OSS
2025-04-11 17:00:44
2.20
1.98
-1.91%
OSS
2025-04-11 18:01:00
2.04
1.98
-1.91%
OSS
2025-04-11 19:00:46
2.20
1.98
-2.39%
OSS
2025-04-11 20:00:59
0.00
0.00
-2.39%
2025-04-14
OSS
2025-04-14 05:00:48
2.38
0.84
-2.39%
OSS
2025-04-14 07:00:42
2.38
1.87
-2.39%
OSS
2025-04-14 10:01:00
2.22
2.12
5.74%
OSS
2025-04-14 11:00:50
2.21
2.16
5.74%
OSS
2025-04-14 12:00:59
2.16
2.11
3.35%
OSS
2025-04-14 13:00:51
2.16
2.11
2.39%
OSS
2025-04-14 14:00:58
2.20
2.15
3.83%
OSS
2025-04-14 15:00:49
2.21
2.18
6.22%
OSS
2025-04-14 16:00:55
2.25
2.05
6.22%
OSS
2025-04-14 17:00:46
2.27
2.00
6.25%
OSS
2025-04-14 20:00:53
0.00
0.00
6.25%
2025-04-15
OSS
2025-04-15 05:00:44
2.32
0.89
6.25%
OSS
2025-04-15 06:00:59
2.59
1.91
6.25%
OSS
2025-04-15 07:00:53
2.46
1.79
6.25%
OSS
2025-04-15 09:00:46
2.49
1.86
6.25%
OSS
2025-04-15 10:01:01
2.24
2.17
0.00%
OSS
2025-04-15 11:00:51
2.22
2.19
-1.44%
OSS
2025-04-15 12:00:59
2.22
2.19
-0.96%
OSS
2025-04-15 13:00:50
2.22
2.19
-0.48%
OSS
2025-04-15 14:00:56
2.21
2.15
-2.40%
OSS
2025-04-15 15:00:45
2.22
2.17
-2.88%
OSS
2025-04-15 16:00:55
2.49
2.15
-2.40%
OSS
2025-04-15 17:00:53
2.46
2.15
-2.26%
OSS
2025-04-15 17:30:04
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1394056/000095017025054332/0000950170-25-054332-index.htm
8-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS
2025-04-15 20:00:53
0.00
0.00
-2.26%
2025-04-16
OSS
2025-04-16 05:00:44
2.82
1.86
-2.26%
OSS
2025-04-16 07:00:48
2.46
1.94
-2.26%
OSS
2025-04-16 10:00:59
2.19
2.06
-3.17%
OSS
2025-04-16 11:00:46
2.19
2.06
-3.62%
OSS
2025-04-16 12:00:58
2.19
2.07
-3.62%
OSS
2025-04-16 13:00:41
2.16
2.10
-2.71%
OSS
2025-04-16 14:00:53
2.11
2.07
-3.17%
OSS
2025-04-16 15:00:45
2.03
2.01
-6.33%
OSS
2025-04-16 16:00:54
3.39
1.84
-6.33%
OSS
2025-04-16 17:00:45
2.46
1.82
-6.48%
OSS
2025-04-16 20:00:57
0.00
0.00
-6.48%
2025-04-17
OSS
2025-04-17 05:00:47
2.39
1.93
-6.48%
OSS
2025-04-17 10:00:58
2.17
2.06
4.17%
OSS
2025-04-17 11:00:45
2.09
1.99
2.31%
OSS
2025-04-17 12:00:54
2.13
2.05
2.31%
OSS
2025-04-17 13:00:43
2.10
2.05
2.78%
OSS
2025-04-17 14:00:53
2.11
2.03
1.85%
OSS
2025-04-17 15:00:40
2.15
2.09
4.17%
OSS
2025-04-17 16:00:56
2.15
1.93
4.63%
OSS
2025-04-17 17:00:43
2.15
1.94
4.95%
OSS
2025-04-17 18:00:52
2.15
1.93
4.95%
OSS
2025-04-17 20:00:57
0.00
0.00
4.95%
2025-04-21
OSS
2025-04-21 05:00:45
2.64
1.86
4.95%
OSS
2025-04-21 06:00:57
2.64
1.67
4.95%
OSS
2025-04-21 06:12:04
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1394056/000095017025055997/0000950170-25-055997-index.htm
8-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS
2025-04-21 07:00:39
2.23
1.74
4.95%
OSS
2025-04-21 08:01:02
2.23
1.82
4.95%
OSS
2025-04-21 10:00:58
2.08
2.01
-4.95%
OSS
2025-04-21 11:00:49
2.15
2.01
-5.45%
OSS
2025-04-21 12:00:58
2.03
2.00
-4.46%
OSS
2025-04-21 13:00:46
2.05
2.00
-4.46%
OSS
2025-04-21 14:01:00
2.03
1.95
-5.45%
OSS
2025-04-21 15:00:51
2.07
2.00
-2.48%
OSS
2025-04-21 16:01:00
2.27
1.95
-2.48%
OSS
2025-04-21 17:00:45
2.46
1.82
-2.36%
OSS
2025-04-21 20:00:56
0.00
0.00
-2.36%
2025-04-22
OSS
2025-04-22 05:00:48
2.64
0.83
-2.36%
OSS
2025-04-22 07:00:50
2.34
1.74
-2.36%
OSS
2025-04-22 08:01:03
2.34
1.79
-2.36%
OSS
2025-04-22 09:00:47
0.00
0.00
-2.36%
OSS
2025-04-22 10:01:01
2.26
2.15
5.19%
OSS
2025-04-22 11:00:49
2.19
2.12
5.19%
OSS
2025-04-22 12:00:59
2.18
2.11
4.72%
OSS
2025-04-22 13:00:54
2.18
2.15
4.25%
OSS
2025-04-22 14:01:03
2.18
2.14
4.25%
OSS
2025-04-22 15:00:48
2.18
2.12
1.89%
OSS
2025-04-22 16:00:54
2.15
2.07
0.94%
OSS
2025-04-22 17:00:50
2.18
1.86
0.97%
OSS
2025-04-22 18:01:01
2.17
1.86
0.97%
OSS
2025-04-22 20:01:07
0.00
0.00
0.97%
2025-04-23
OSS
2025-04-23 04:01:05
2.60
0.00
0.97%
OSS
2025-04-23 05:00:53
2.60
1.86
0.97%
OSS
2025-04-23 07:00:53
2.46
1.99
0.97%
OSS
2025-04-23 08:01:01
2.46
2.17
0.97%
OSS
2025-04-23 09:00:52
2.46
2.20
5.80%
OSS
2025-04-23 10:01:05
2.30
2.26
10.14%
OSS
2025-04-23 11:00:47
2.29
2.22
8.70%
OSS
2025-04-23 12:01:06
2.29
2.24
9.66%
OSS
2025-04-23 13:00:51
2.30
2.27
9.66%
OSS
2025-04-23 14:01:06
2.29
2.24
8.21%
OSS
2025-04-23 15:00:53
2.29
2.22
7.25%
OSS
2025-04-23 16:01:09
2.30
2.00
6.28%
OSS
2025-04-23 17:00:47
2.30
1.85
6.22%
OSS
2025-04-23 18:00:53
2.48
1.85
6.22%
OSS
2025-04-23 19:00:48
2.48
1.87
6.22%
OSS
2025-04-23 20:00:59
0.00
0.00
6.22%
2025-04-24
OSS
2025-04-24 04:00:58
2.60
0.00
6.22%
OSS
2025-04-24 05:00:43
2.60
2.22
6.22%
OSS
2025-04-24 07:00:50
2.55
2.22
6.22%
OSS
2025-04-24 09:00:50
2.49
2.22
6.22%
OSS
2025-04-24 10:01:01
2.36
2.28
3.83%
OSS
2025-04-24 11:00:53
2.34
2.29
4.31%
OSS
2025-04-24 12:00:59
2.32
2.29
3.83%
OSS
2025-04-24 13:00:50
2.32
2.23
3.35%
OSS
2025-04-24 14:00:58
2.32
2.24
1.91%
OSS
2025-04-24 15:00:48
2.32
2.25
1.44%
OSS
2025-04-24 16:01:00
2.60
2.23
7.66%
OSS
2025-04-24 17:00:58
2.60
2.04
7.21%
OSS
2025-04-24 19:00:45
2.38
2.04
7.21%
OSS
2025-04-24 20:00:59
0.00
0.00
7.21%
2025-04-25
OSS
2025-04-25 04:01:07
2.60
0.00
7.21%
OSS
2025-04-25 05:00:49
2.60
0.95
7.21%
OSS
2025-04-25 07:00:53
2.60
2.18
7.21%
OSS
2025-04-25 10:00:57
2.44
2.28
0.00%
OSS
2025-04-25 11:00:47
2.34
2.30
-2.70%
OSS
2025-04-25 12:00:56
2.38
2.33
-2.70%
OSS
2025-04-25 13:00:45
2.36
2.30
-2.25%
OSS
2025-04-25 14:00:55
2.35
2.30
-2.25%
OSS
2025-04-25 15:00:46
2.39
2.38
0.45%
OSS
2025-04-25 16:00:54
2.45
2.34
-0.45%
OSS
2025-04-25 17:00:46
2.45
2.25
-0.42%
OSS
2025-04-25 20:00:58
0.00
0.00
-0.42%
2025-04-29
OSS
2025-04-29 11:04:26
2.29
2.22
0.42%
OSS
2025-04-29 12:00:52
2.24
2.23
0.42%
OSS
2025-04-29 13:01:01
2.27
2.24
1.27%
OSS
2025-04-29 14:00:45
2.27
2.23
1.69%
OSS
2025-04-29 15:01:04
2.27
2.25
2.11%
OSS
2025-04-29 16:00:46
2.50
2.21
0.00%
OSS
2025-04-29 17:00:56
2.61
2.18
0.00%
OSS
2025-04-29 20:00:43
0.00
0.00
0.00%
2025-04-30
OSS
2025-04-30 05:00:55
2.26
0.89
0.00%
OSS
2025-04-30 06:00:51
2.61
0.89
0.00%
OSS
2025-04-30 07:00:52
2.60
1.96
0.00%
OSS
2025-04-30 08:00:49
2.54
1.96
0.00%
OSS
2025-04-30 09:00:54
2.60
2.27
3.38%
OSS
2025-04-30 10:00:53
2.23
2.16
0.00%
OSS
2025-04-30 11:00:51
2.24
2.18
-0.42%
OSS
2025-04-30 12:00:53
2.24
2.23
0.00%
OSS
2025-04-30 13:00:46
2.30
2.26
2.11%
OSS
2025-04-30 14:00:51
2.35
2.31
4.64%
OSS
2025-04-30 15:00:52
2.37
2.31
5.06%
OSS
2025-04-30 16:00:50
2.37
2.31
3.80%
OSS
2025-04-30 17:00:48
2.40
2.31
4.05%
OSS
2025-04-30 19:00:48
2.40
2.18
-0.90%
OSS
2025-04-30 20:00:54
0.00
0.00
-0.90%
2025-05-01
OSS
2025-05-01 05:00:46
2.55
2.02
-0.90%
OSS
2025-05-01 09:00:47
0.00
0.00
-0.90%
OSS
2025-05-01 10:00:58
2.43
2.33
3.15%
OSS
2025-05-01 11:00:45
2.45
2.41
4.95%
OSS
2025-05-01 12:01:01
2.45
2.41
5.41%
OSS
2025-05-01 13:00:45
2.41
2.37
4.50%
OSS
2025-05-01 15:00:45
2.40
2.36
2.70%
OSS
2025-05-01 16:00:57
2.43
2.35
4.50%
OSS
2025-05-01 17:00:44
2.40
2.30
4.33%
OSS
2025-05-01 20:00:56
0.00
0.00
4.33%
2025-05-02
OSS
2025-05-02 04:01:01
2.60
0.00
4.33%
OSS
2025-05-02 05:00:47
2.60
2.14
4.33%
OSS
2025-05-02 08:00:59
2.60
2.16
4.33%
OSS
2025-05-02 09:00:46
2.60
2.17
3.03%
OSS
2025-05-02 10:00:56
2.48
2.39
1.73%
OSS
2025-05-02 11:00:45
2.60
2.52
3.90%
OSS
2025-05-02 12:01:00
2.50
2.44
3.46%
OSS
2025-05-02 13:00:51
2.54
2.49
3.90%
OSS
2025-05-02 14:00:58
2.58
2.52
4.76%
OSS
2025-05-02 15:00:48
2.48
2.44
3.46%
OSS
2025-05-02 16:01:00
2.50
2.38
1.30%
OSS
2025-05-02 17:00:47
2.55
2.20
0.41%
OSS
2025-05-02 20:01:01
0.00
0.00
0.41%
2025-05-05
OSS
2025-05-05 05:00:48
2.82
2.01
0.41%
OSS
2025-05-05 09:00:48
3.03
2.09
0.41%
OSS
2025-05-05 10:01:01
2.63
2.46
4.56%
OSS
2025-05-05 11:00:44
2.62
2.53
4.98%
OSS
2025-05-05 12:00:57
2.63
2.58
6.64%
OSS
2025-05-05 13:00:44
2.79
2.73
14.94%
OSS
2025-05-05 14:00:58
2.81
2.75
15.77%
OSS
2025-05-05 15:00:46
2.88
2.77
16.18%
OSS
2025-05-05 16:00:58
2.89
2.70
14.11%
OSS
2025-05-05 17:00:44
2.90
2.70
14.05%
OSS
2025-05-05 18:00:54
2.90
2.41
14.05%
OSS
2025-05-05 19:00:45
2.90
2.50
14.05%
OSS
2025-05-05 20:00:56
0.00
0.00
14.05%
2025-05-06
OSS
2025-05-06 05:00:45
3.15
1.11
14.05%
OSS
2025-05-06 07:00:47
3.25
2.01
14.05%
OSS
2025-05-06 08:00:59
3.25
2.20
14.05%
OSS
2025-05-06 09:00:50
3.25
2.36
14.05%
OSS
2025-05-06 10:01:04
2.83
2.76
0.41%
OSS
2025-05-06 11:00:43
2.68
2.61
-5.37%
OSS
2025-05-06 12:01:01
2.66
2.64
-3.31%
OSS
2025-05-06 13:00:46
2.66
2.61
-4.96%
OSS
2025-05-06 14:01:03
2.64
2.59
-6.20%
OSS
2025-05-06 15:00:46
2.62
2.59
-8.26%
OSS
2025-05-06 16:01:00
2.85
2.56
-4.96%
OSS
2025-05-06 17:00:48
3.09
2.42
-6.16%
OSS
2025-05-06 20:00:57
0.00
0.00
-6.16%
2025-05-07
OSS
2025-05-07 05:00:50
3.09
1.04
-6.16%
OSS
2025-05-07 06:01:01
3.09
2.40
-6.16%
OSS
2025-05-07 07:00:51
3.09
2.50
-6.16%
OSS
2025-05-07 08:09:59
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1394056/000095017025065032/0000950170-25-065032-index.htm
10-Q - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS
2025-05-07 09:00:50
2.82
2.50
-2.90%
OSS
2025-05-07 10:00:55
2.48
2.33
-5.80%
OSS
2025-05-07 11:00:45
2.45
2.35
-7.25%
OSS
2025-05-07 12:00:53
2.43
2.42
-5.43%
OSS
2025-05-07 13:00:47
2.48
2.43
-4.71%
OSS
2025-05-07 14:00:49
2.50
2.45
-3.99%
OSS
2025-05-07 14:17:17
One Stop Systems, Inc. (OSS) Q1 2025 Earnings Call Transcript
OSS
2025-05-07 15:00:49
2.50
2.46
-3.99%
OSS
2025-05-07 16:00:54
2.65
2.41
-6.16%
OSS
2025-05-07 17:00:46
2.74
2.39
-6.16%
OSS
2025-05-07 20:00:54
0.00
0.00
-6.16%
2025-05-08
OSS
2025-05-08 05:00:48
3.09
0.96
-6.16%
OSS
2025-05-08 07:00:48
2.58
2.10
-6.16%
OSS
2025-05-08 09:00:43
2.57
2.10
-6.16%
OSS
2025-05-08 10:00:56
2.61
2.43
1.09%
OSS
2025-05-08 11:00:48
2.42
2.39
-0.72%
OSS
2025-05-08 12:00:48
2.50
2.48
2.54%
OSS
2025-05-08 13:00:50
2.53
2.44
1.09%
OSS
2025-05-08 14:00:55
2.57
2.47
3.26%
OSS
2025-05-08 15:00:48
2.52
2.47
2.54%
OSS
2025-05-08 16:00:55
2.52
2.31
2.54%
OSS
2025-05-08 17:00:40
2.71
2.29
2.90%
OSS
2025-05-08 19:00:45
2.82
2.29
2.90%
OSS
2025-05-08 20:00:52
0.00
0.00
2.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
