investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSS: One Stop Systems, Inc. - Common Stock

+ Hardware



Clear duplicates of prices



2025-12-15
OSS 2025-12-15 00:06:410.00 0.00 -4.21%
OSS 2025-12-15 05:02:198.20 6.59 -4.21%
OSS 2025-12-15 06:03:057.80 6.77 1.66%
OSS 2025-12-15 07:02:227.35 6.77 1.66%
OSS 2025-12-15 08:03:077.60 7.30 -2.68%
OSS 2025-12-15 09:02:238.20 7.55 -2.68%
OSS 2025-12-15 11:02:197.23 7.15 -5.23%
OSS 2025-12-15 12:03:017.00 6.96 -7.65%
OSS 2025-12-15 13:02:147.23 7.20 -4.59%
OSS 2025-12-15 14:03:087.04 6.96 -6.76%
OSS 2025-12-15 15:02:277.07 7.04 -6.76%
OSS 2025-12-15 16:03:186.92 6.88 -8.55%
OSS 2025-12-15 17:02:227.20 6.81 -9.06%
OSS 2025-12-15 18:03:007.20 6.81 -9.91%
OSS 2025-12-15 21:04:550.00 0.00 -0.40%
2025-12-16
OSS 2025-12-16 05:02:227.80 0.00 -0.40%
OSS 2025-12-16 06:03:057.80 5.73 -0.40%
OSS 2025-12-16 07:02:217.80 6.25 -0.40%
OSS 2025-12-16 08:03:237.48 6.25 -0.40%
OSS 2025-12-16 09:02:236.80 6.40 -0.53%
OSS 2025-12-16 10:03:227.46 6.68 -0.53%
OSS 2025-12-16 11:02:197.06 6.98 2.38%
OSS 2025-12-16 12:02:586.94 6.90 1.06%
OSS 2025-12-16 13:02:136.93 6.89 0.92%
OSS 2025-12-16 14:03:006.85 6.82 0.00%
OSS 2025-12-16 15:02:166.92 6.85 0.40%
OSS 2025-12-16 16:03:006.86 6.85 0.26%
OSS 2025-12-16 17:02:167.05 6.95 1.85%
OSS 2025-12-16 18:02:557.13 6.98 2.04%
OSS 2025-12-16 21:04:110.00 0.00 2.04%
2025-12-17
OSS 2025-12-17 05:02:258.20 0.00 2.04%
OSS 2025-12-17 06:03:157.76 6.71 2.04%
OSS 2025-12-17 08:03:117.65 6.71 2.04%
OSS 2025-12-17 11:02:396.91 6.87 -1.02%
OSS 2025-12-17 12:03:116.60 6.58 -5.69%
OSS 2025-12-17 13:02:156.76 6.72 -3.36%
OSS 2025-12-17 14:03:086.89 6.87 -1.61%
OSS 2025-12-17 15:02:206.82 6.78 -2.34%
OSS 2025-12-17 16:03:176.90 6.87 -1.46%
OSS 2025-12-17 17:02:406.80 6.71 -2.92%
OSS 2025-12-17 18:03:026.80 6.60 -2.87%
OSS 2025-12-17 19:02:536.95 6.55 -2.58%
OSS 2025-12-17 20:03:056.88 6.55 -2.58%
OSS 2025-12-17 21:04:560.00 0.00 -2.58%
2025-12-18
OSS 2025-12-18 05:02:200.00 6.67 -2.58%
OSS 2025-12-18 06:03:067.59 6.21 -2.58%
OSS 2025-12-18 07:02:177.59 6.21 2.72%
OSS 2025-12-18 10:03:027.60 6.80 4.73%
OSS 2025-12-18 11:02:227.32 7.25 7.31%
OSS 2025-12-18 12:03:037.44 7.38 8.88%
OSS 2025-12-18 13:02:147.27 7.20 7.16%
OSS 2025-12-18 14:03:027.30 7.23 7.31%
OSS 2025-12-18 15:02:247.36 7.30 8.31%
OSS 2025-12-18 16:03:117.26 7.21 6.73%
OSS 2025-12-18 17:02:197.18 7.08 5.59%
OSS 2025-12-18 18:03:017.27 7.22 5.90%
OSS 2025-12-18 19:02:337.26 7.10 5.01%
OSS 2025-12-18 20:02:597.17 7.08 4.57%
OSS 2025-12-18 21:04:480.00 0.00 4.57%
OSS 2025-12-18 22:05:27
One Stop Systems: The Buy Case Is Working, Now Execution Matters
2025-12-19
OSS 2025-12-19 05:02:327.47 0.00 4.57%
OSS 2025-12-19 06:03:067.47 6.46 4.57%
OSS 2025-12-19 09:02:177.27 7.14 1.33%
OSS 2025-12-19 11:03:207.45 7.42 4.28%
OSS 2025-12-19 12:03:277.41 7.39 3.54%
OSS 2025-12-19 13:02:257.52 7.48 4.72%
OSS 2025-12-19 14:03:277.39 7.36 3.39%
OSS 2025-12-19 15:02:417.46 7.43 4.28%
OSS 2025-12-19 16:03:117.44 7.41 3.69%
OSS 2025-12-19 17:03:407.60 7.30 2.80%
OSS 2025-12-19 18:03:017.60 7.30 2.65%
OSS 2025-12-19 19:02:427.70 7.30 2.65%
OSS 2025-12-19 20:02:597.70 7.41 4.04%
OSS 2025-12-19 21:05:080.00 0.00 4.04%
2025-12-22
OSS 2025-12-22 00:07:060.00 0.00 3.49%
OSS 2025-12-22 05:02:247.70 6.20 3.49%
OSS 2025-12-22 06:03:117.70 6.64 3.49%
OSS 2025-12-22 08:03:127.70 7.19 3.49%
OSS 2025-12-22 09:02:237.70 7.35 3.49%
OSS 2025-12-22 11:02:177.37 7.26 -0.14%
OSS 2025-12-22 12:03:067.44 7.36 0.70%
OSS 2025-12-22 13:02:217.44 7.41 1.53%
OSS 2025-12-22 14:03:217.36 7.32 -0.14%
OSS 2025-12-22 15:02:237.37 7.34 0.28%
OSS 2025-12-22 16:03:157.44 7.36 0.84%
OSS 2025-12-22 17:02:257.60 7.20 -1.12%
OSS 2025-12-22 18:03:097.60 7.20 -1.09%
OSS 2025-12-22 21:04:380.00 0.00 -1.09%
2025-12-23
OSS 2025-12-23 05:03:1411.61 2.97 -1.09%
OSS 2025-12-23 06:02:598.24 6.18 -1.09%
OSS 2025-12-23 08:03:008.24 6.50 -1.09%
OSS 2025-12-23 09:02:278.24 7.21 -1.09%
OSS 2025-12-23 10:03:117.35 7.05 1.22%
OSS 2025-12-23 11:02:197.49 7.40 2.72%
OSS 2025-12-23 12:03:137.50 7.46 3.13%
OSS 2025-12-23 13:02:177.47 7.44 2.86%
OSS 2025-12-23 14:03:007.39 7.33 1.50%
OSS 2025-12-23 15:02:237.40 7.36 1.63%
OSS 2025-12-23 16:03:077.37 7.33 1.63%
OSS 2025-12-23 17:02:177.44 7.40 2.18%
OSS 2025-12-23 18:03:147.44 7.25 2.07%
OSS 2025-12-23 20:03:067.50 7.25 2.62%
OSS 2025-12-23 21:04:190.00 0.00 2.62%
2025-12-24
OSS 2025-12-24 05:02:160.00 6.40 2.62%
OSS 2025-12-24 06:03:038.15 6.62 2.62%
OSS 2025-12-24 08:03:018.15 6.81 2.62%
OSS 2025-12-24 10:03:017.85 6.82 2.62%
OSS 2025-12-24 11:02:267.26 7.20 -2.75%
OSS 2025-12-24 12:02:597.27 7.23 -2.34%
OSS 2025-12-24 13:02:167.32 7.24 -1.65%
OSS 2025-12-24 14:02:587.30 7.05 -2.34%
OSS 2025-12-24 15:02:167.30 7.05 0.00%
OSS 2025-12-24 18:02:500.00 0.00 0.00%
2025-12-26
OSS 2025-12-26 06:03:248.68 6.41 0.00%
OSS 2025-12-26 07:02:407.86 6.41 0.00%
OSS 2025-12-26 10:03:129.28 5.22 0.00%
OSS 2025-12-26 11:02:197.20 7.15 -0.67%
OSS 2025-12-26 12:03:157.31 7.19 0.40%
OSS 2025-12-26 13:03:037.20 7.16 -0.67%
OSS 2025-12-26 14:03:467.16 7.11 -1.08%
OSS 2025-12-26 15:02:437.09 7.06 -2.16%
OSS 2025-12-26 16:05:127.13 7.10 -1.48%
OSS 2025-12-26 17:11:017.21 7.00 -0.54%
OSS 2025-12-26 18:02:487.21 7.00 -0.55%
OSS 2025-12-26 21:04:410.00 0.00 -0.55%
OSS 2025-12-26 22:07:097.21 7.00 -0.55%
2025-12-29
OSS 2025-12-29 00:06:530.00 0.00 -0.55%
OSS 2025-12-29 06:02:578.68 6.42 -0.55%
OSS 2025-12-29 08:03:137.84 6.42 0.28%
OSS 2025-12-29 10:02:559.17 5.08 0.28%
OSS 2025-12-29 11:02:097.05 6.98 -2.21%
OSS 2025-12-29 12:02:547.00 6.99 -2.77%
OSS 2025-12-29 13:02:287.17 7.10 -1.11%
OSS 2025-12-29 14:03:597.20 7.16 0.00%
OSS 2025-12-29 15:02:177.18 7.13 -0.55%
OSS 2025-12-29 16:03:017.15 7.12 -0.55%
OSS 2025-12-29 17:02:157.20 7.10 -0.97%
OSS 2025-12-29 18:02:507.20 6.87 -0.97%
OSS 2025-12-29 21:03:580.00 0.00 -0.97%
2025-12-30
OSS 2025-12-30 05:02:1014.35 0.00 -0.97%
OSS 2025-12-30 06:02:538.68 6.45 -0.97%
OSS 2025-12-30 08:03:008.43 6.45 -0.97%
OSS 2025-12-30 10:02:587.19 5.08 -0.97%
OSS 2025-12-30 11:02:147.15 7.10 0.42%
OSS 2025-12-30 12:02:547.16 7.14 0.42%
OSS 2025-12-30 13:02:127.21 7.17 0.83%
OSS 2025-12-30 14:02:597.14 7.12 0.00%
OSS 2025-12-30 15:02:147.13 7.09 -0.14%
OSS 2025-12-30 16:03:047.12 7.11 0.00%
OSS 2025-12-30 17:02:127.48 7.00 0.56%
OSS 2025-12-30 18:02:537.40 7.15 2.25%
OSS 2025-12-30 19:02:307.72 7.43 7.16%
OSS 2025-12-30 20:02:547.78 7.55 6.88%
OSS 2025-12-30 21:03:260.00 0.00 5.90%
2025-12-31
OSS 2025-12-31 05:02:140.00 6.50 5.90%
OSS 2025-12-31 06:02:548.42 7.40 5.90%
OSS 2025-12-31 07:02:208.42 6.64 3.51%
OSS 2025-12-31 08:03:008.24 7.40 6.74%
OSS 2025-12-31 09:02:128.33 7.40 6.60%
OSS 2025-12-31 10:02:577.75 7.46 6.60%
OSS 2025-12-31 11:02:107.72 7.63 7.16%
OSS 2025-12-31 12:02:557.50 7.41 4.78%
OSS 2025-12-31 13:02:137.45 7.37 3.93%
OSS 2025-12-31 14:02:537.44 7.41 4.21%
OSS 2025-12-31 15:02:137.41 7.36 3.51%
OSS 2025-12-31 16:02:547.27 7.23 1.40%
OSS 2025-12-31 17:02:137.48 7.06 0.42%
OSS 2025-12-31 18:02:537.48 7.12 0.42%
OSS 2025-12-31 19:02:367.48 7.06 1.54%
OSS 2025-12-31 21:05:320.00 0.00 1.54%
2026-01-01
OSS 2026-01-01 19:02:337.48 7.06 1.54%
OSS 2026-01-01 22:07:230.00 0.00 1.54%
2026-01-02
OSS 2026-01-02 06:02:548.19 7.14 1.54%
OSS 2026-01-02 07:02:088.19 6.61 1.54%
OSS 2026-01-02 08:02:528.03 6.73 4.34%
OSS 2026-01-02 09:02:097.48 6.59 4.34%
OSS 2026-01-02 10:02:538.08 7.20 3.22%
OSS 2026-01-02 11:02:117.24 7.15 0.42%
OSS 2026-01-02 12:02:577.11 7.01 -1.26%
OSS 2026-01-02 13:02:227.08 7.01 -1.26%
OSS 2026-01-02 14:03:037.05 7.01 -1.82%
OSS 2026-01-02 15:02:187.01 6.97 -2.66%
OSS 2026-01-02 16:03:006.84 6.81 -5.03%
OSS 2026-01-02 17:02:176.90 6.68 -5.17%
OSS 2026-01-02 18:03:017.08 6.90 -3.90%
OSS 2026-01-02 19:02:367.08 6.90 -3.48%
OSS 2026-01-02 20:03:007.08 6.91 -3.48%
OSS 2026-01-02 21:05:140.00 0.00 -3.48%
2026-01-05
OSS 2026-01-05 05:02:2011.03 3.11 -3.48%
OSS 2026-01-05 06:03:007.83 7.10 6.96%
OSS 2026-01-05 07:02:187.83 7.15 4.46%
OSS 2026-01-05 08:03:257.83 7.15 5.29%
OSS 2026-01-05 09:02:177.26 7.15 5.01%
OSS 2026-01-05 10:03:027.26 7.05 4.32%
OSS 2026-01-05 11:02:147.25 7.20 6.41%
OSS 2026-01-05 12:03:007.19 7.14 5.57%
OSS 2026-01-05 13:02:227.11 7.07 4.18%
OSS 2026-01-05 14:03:027.01 6.99 2.92%
OSS 2026-01-05 15:02:186.98 6.96 2.37%
OSS 2026-01-05 16:03:007.00 6.97 2.65%
OSS 2026-01-05 17:02:167.31 6.80 1.53%
OSS 2026-01-05 18:02:547.31 6.84 1.62%
OSS 2026-01-05 19:02:407.31 6.90 1.62%
OSS 2026-01-05 20:02:517.31 6.75 1.91%
2026-01-06
OSS 2026-01-06 05:02:229.84 2.99 1.91%
OSS 2026-01-06 06:03:037.76 6.22 1.91%
OSS 2026-01-06 07:02:157.66 6.90 2.21%
OSS 2026-01-06 08:03:017.54 6.90 1.32%
OSS 2026-01-06 10:02:597.60 6.90 -1.03%
OSS 2026-01-06 11:02:136.69 6.62 -3.53%
OSS 2026-01-06 12:02:536.56 6.51 -5.15%
OSS 2026-01-06 13:02:116.44 6.41 -6.91%
OSS 2026-01-06 14:02:576.41 6.40 -7.21%
OSS 2026-01-06 15:02:116.50 6.47 -6.03%
OSS 2026-01-06 16:02:596.55 6.51 -5.29%
OSS 2026-01-06 17:02:127.15 6.43 -6.62%
OSS 2026-01-06 17:27:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394056/000119312526004552/0001193125-26-004552-index.htm
8-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS 2026-01-06 18:03:006.55 6.43 -6.52%
OSS 2026-01-06 20:02:596.65 6.43 -4.64%
OSS 2026-01-06 21:04:130.00 0.00 4.49%
2026-01-07
OSS 2026-01-07 05:02:1110.55 2.71 4.49%
OSS 2026-01-07 06:02:557.27 6.05 4.49%
OSS 2026-01-07 07:02:197.27 6.66 4.49%
OSS 2026-01-07 08:02:536.71 6.05 0.72%
OSS 2026-01-07 09:02:126.90 6.40 5.22%
OSS 2026-01-07 10:02:566.80 6.70 5.22%
OSS 2026-01-07 11:02:106.80 6.76 4.93%
OSS 2026-01-07 12:02:527.28 7.24 12.17%
OSS 2026-01-07 13:02:107.68 7.63 17.54%
OSS 2026-01-07 14:02:567.76 7.74 18.99%
OSS 2026-01-07 15:02:117.83 7.80 20.00%
OSS 2026-01-07 16:02:587.84 7.82 20.14%
OSS 2026-01-07 17:02:158.00 7.76 20.72%
OSS 2026-01-07 18:02:548.20 7.76 26.86%
OSS 2026-01-07 19:02:288.48 8.18 29.04%
OSS 2026-01-07 20:02:538.48 8.40 30.43%
OSS 2026-01-07 21:05:560.00 0.00 12.73%
2026-01-08
OSS 2026-01-08 05:02:149.50 8.25 12.73%
OSS 2026-01-08 06:02:548.85 8.61 12.27%
OSS 2026-01-08 07:02:128.79 8.72 13.82%
OSS 2026-01-08 08:03:169.00 8.75 14.44%
OSS 2026-01-08 09:02:109.00 8.66 13.04%
OSS 2026-01-08 10:02:548.89 8.66 14.60%
OSS 2026-01-08 11:02:139.29 9.23 21.89%
OSS 2026-01-08 12:02:558.66 8.61 12.27%
OSS 2026-01-08 13:02:139.22 9.18 20.81%
OSS 2026-01-08 14:03:009.01 8.96 17.24%
OSS 2026-01-08 15:02:169.02 8.98 17.55%
OSS 2026-01-08 16:03:019.04 8.99 18.01%
OSS 2026-01-08 17:02:148.94 8.69 17.55%
OSS 2026-01-08 18:02:579.09 8.96 15.37%
OSS 2026-01-08 19:02:349.37 8.96 15.63%
OSS 2026-01-08 20:02:569.18 9.00 16.26%
OSS 2026-01-08 21:05:010.00 0.00 16.26%
2026-01-09
OSS 2026-01-09 05:02:079.60 9.15 4.70%
OSS 2026-01-09 06:02:489.40 9.11 4.32%
OSS 2026-01-09 07:02:009.14 9.13 4.57%
OSS 2026-01-09 08:02:429.24 9.00 5.84%
OSS 2026-01-09 09:01:579.26 9.25 5.97%
OSS 2026-01-09 10:02:459.25 9.18 5.08%
OSS 2026-01-09 11:01:568.58 8.50 -3.56%
OSS 2026-01-09 12:02:428.65 8.60 -1.78%
OSS 2026-01-09 13:02:048.57 8.53 -2.92%
OSS 2026-01-09 14:02:448.35 8.32 -5.59%
OSS 2026-01-09 15:02:028.22 8.19 -7.24%
OSS 2026-01-09 16:02:458.07 8.06 -9.02%
OSS 2026-01-09 17:01:588.24 8.18 -6.99%
OSS 2026-01-09 18:02:378.35 8.26 -5.80%
OSS 2026-01-09 20:02:418.35 8.10 -5.92%
OSS 2026-01-09 21:04:570.00 0.00 -5.92%
2026-01-12
OSS 2026-01-12 05:02:168.80 8.40 -5.92%
OSS 2026-01-12 06:02:478.69 8.63 6.60%
OSS 2026-01-12 07:01:578.97 8.82 7.85%
OSS 2026-01-12 08:02:468.85 8.63 6.60%
OSS 2026-01-12 09:02:008.85 8.71 7.51%
OSS 2026-01-12 10:02:469.24 9.11 12.51%
OSS 2026-01-12 11:02:079.26 9.16 13.31%
OSS 2026-01-12 12:02:479.76 9.73 18.43%
OSS 2026-01-12 13:02:0110.16 10.02 23.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.