investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OSS: One Stop Systems, Inc. - Common Stock
+
Hardware
Clear duplicates of prices
2025-06-30
OSS
2025-06-30 16:00:53
3.59
3.53
-4.65%
OSS
2025-06-30 17:00:46
3.60
3.42
-4.30%
OSS
2025-06-30 18:00:54
3.60
3.41
-4.30%
OSS
2025-06-30 21:00:39
0.00
0.00
-4.30%
2025-07-01
OSS
2025-07-01 05:00:45
3.60
3.10
-4.30%
OSS
2025-07-01 08:00:50
3.60
3.21
-4.30%
OSS
2025-07-01 09:00:44
4.10
3.55
-1.08%
OSS
2025-07-01 10:00:43
4.01
3.91
12.37%
OSS
2025-07-01 11:00:44
3.84
3.79
7.53%
OSS
2025-07-01 12:00:45
3.88
3.85
8.87%
OSS
2025-07-01 13:00:44
3.88
3.83
8.60%
OSS
2025-07-01 14:00:55
3.89
3.79
8.06%
OSS
2025-07-01 15:00:45
3.80
3.75
6.45%
OSS
2025-07-01 16:00:47
3.92
3.86
9.95%
OSS
2025-07-01 17:00:46
4.20
3.21
10.14%
OSS
2025-07-01 18:00:46
4.00
3.41
10.14%
OSS
2025-07-01 19:00:47
4.00
3.87
10.14%
OSS
2025-07-01 20:00:49
4.20
3.87
10.14%
OSS
2025-07-01 21:00:41
0.00
0.00
10.14%
2025-07-02
OSS
2025-07-02 05:00:46
4.55
3.39
10.14%
OSS
2025-07-02 08:00:49
3.90
3.53
0.00%
OSS
2025-07-02 09:00:44
3.90
3.50
-1.13%
OSS
2025-07-02 10:00:48
4.00
3.92
0.56%
OSS
2025-07-02 11:00:41
3.98
3.92
1.13%
OSS
2025-07-02 12:00:46
3.99
3.91
0.00%
OSS
2025-07-02 13:00:45
3.93
3.83
0.85%
OSS
2025-07-02 14:00:54
4.00
3.95
1.69%
OSS
2025-07-02 15:00:41
3.99
3.94
2.54%
OSS
2025-07-02 16:00:48
3.88
3.83
-0.56%
OSS
2025-07-02 17:00:49
4.02
3.60
-1.03%
OSS
2025-07-02 20:00:53
4.02
3.62
-1.03%
OSS
2025-07-02 21:00:53
0.00
0.00
-1.03%
2025-07-03
OSS
2025-07-03 05:00:46
4.50
3.99
-1.03%
OSS
2025-07-03 08:00:56
4.24
3.43
3.33%
OSS
2025-07-03 09:00:49
4.39
3.80
3.33%
OSS
2025-07-03 10:00:50
3.99
3.93
1.79%
OSS
2025-07-03 11:00:48
4.00
3.98
3.85%
OSS
2025-07-03 12:00:49
4.06
3.95
3.33%
OSS
2025-07-03 13:00:43
4.03
3.99
4.10%
OSS
2025-07-03 14:00:44
5.55
3.92
1.04%
OSS
2025-07-03 15:00:45
4.29
3.92
6.49%
OSS
2025-07-03 17:00:45
4.29
3.92
5.97%
OSS
2025-07-03 18:00:47
0.00
0.00
5.97%
2025-07-07
OSS
2025-07-07 05:00:53
4.34
3.90
5.97%
OSS
2025-07-07 08:00:49
4.00
3.90
5.97%
OSS
2025-07-07 10:00:54
4.17
4.13
3.64%
OSS
2025-07-07 11:00:54
4.25
4.21
6.49%
OSS
2025-07-07 12:00:47
4.15
4.09
3.38%
OSS
2025-07-07 13:00:40
4.06
4.01
1.82%
OSS
2025-07-07 14:00:48
4.08
4.05
1.30%
OSS
2025-07-07 15:00:38
4.08
4.00
1.82%
OSS
2025-07-07 16:00:48
4.08
4.05
1.82%
OSS
2025-07-07 17:00:48
4.04
3.97
2.25%
OSS
2025-07-07 19:00:46
4.09
3.97
1.25%
OSS
2025-07-07 20:00:46
4.09
3.97
2.25%
OSS
2025-07-07 21:00:41
0.00
0.00
2.25%
2025-07-08
OSS
2025-07-08 05:00:51
4.77
3.90
2.25%
OSS
2025-07-08 06:00:53
4.36
3.90
2.25%
OSS
2025-07-08 07:00:39
4.77
3.90
2.25%
OSS
2025-07-08 08:00:46
4.17
4.01
2.25%
OSS
2025-07-08 09:00:45
4.50
3.90
2.25%
OSS
2025-07-08 10:00:45
4.12
4.05
-0.25%
OSS
2025-07-08 11:00:42
4.06
4.01
0.00%
OSS
2025-07-08 12:00:46
4.06
4.00
-1.00%
OSS
2025-07-08 13:00:45
4.21
4.05
1.50%
OSS
2025-07-08 14:00:47
4.17
4.13
3.00%
OSS
2025-07-08 15:00:47
4.11
4.07
0.75%
OSS
2025-07-08 16:00:51
4.14
4.08
1.50%
OSS
2025-07-08 17:00:51
4.66
4.01
0.74%
OSS
2025-07-08 18:00:54
4.77
4.01
0.74%
OSS
2025-07-08 20:00:54
4.76
4.01
0.74%
OSS
2025-07-08 21:00:48
0.00
0.00
0.74%
2025-07-09
OSS
2025-07-09 05:00:45
4.77
3.91
0.74%
OSS
2025-07-09 07:00:49
4.42
3.91
0.74%
OSS
2025-07-09 09:00:45
4.50
4.03
0.74%
OSS
2025-07-09 10:00:48
4.08
3.95
-0.99%
OSS
2025-07-09 11:00:45
3.94
3.88
-4.93%
OSS
2025-07-09 12:00:49
3.96
3.90
-3.45%
OSS
2025-07-09 13:00:45
4.00
3.90
-2.46%
OSS
2025-07-09 14:00:49
3.99
3.90
-2.46%
OSS
2025-07-09 15:00:43
3.95
3.90
-3.45%
OSS
2025-07-09 16:00:52
4.00
3.95
-2.96%
OSS
2025-07-09 17:00:47
4.10
3.92
-3.43%
OSS
2025-07-09 18:00:47
4.10
3.90
-3.43%
OSS
2025-07-09 21:00:44
0.00
0.00
-3.43%
2025-07-10
OSS
2025-07-10 05:00:55
4.88
4.12
-3.43%
OSS
2025-07-10 06:00:51
4.31
4.12
-3.43%
OSS
2025-07-10 08:00:52
4.20
3.57
3.19%
OSS
2025-07-10 09:00:52
4.31
4.00
3.19%
OSS
2025-07-10 10:00:50
4.32
4.21
7.60%
OSS
2025-07-10 11:00:46
4.41
4.38
10.29%
OSS
2025-07-10 12:00:43
4.39
4.36
10.29%
OSS
2025-07-10 13:00:44
4.40
4.32
9.07%
OSS
2025-07-10 14:00:49
4.42
4.40
10.54%
OSS
2025-07-10 15:00:45
4.39
4.34
9.31%
OSS
2025-07-10 16:00:51
4.41
4.36
9.80%
OSS
2025-07-10 17:00:49
4.50
4.30
10.53%
OSS
2025-07-10 19:00:46
4.50
4.40
11.03%
OSS
2025-07-10 20:00:48
4.50
4.30
12.53%
OSS
2025-07-10 21:00:46
0.00
0.00
12.53%
2025-07-11
OSS
2025-07-11 05:01:59
4.88
4.00
12.53%
OSS
2025-07-11 07:01:50
4.88
4.20
12.53%
OSS
2025-07-11 08:02:34
4.88
4.41
0.25%
OSS
2025-07-11 09:01:57
4.46
4.41
1.25%
OSS
2025-07-11 10:02:44
4.55
4.37
1.25%
OSS
2025-07-11 11:01:50
4.75
4.59
7.02%
OSS
2025-07-11 12:02:32
5.13
5.03
17.79%
OSS
2025-07-11 13:01:56
5.21
5.16
19.55%
OSS
2025-07-11 14:02:30
5.16
5.11
18.55%
OSS
2025-07-11 15:01:50
5.07
4.91
14.04%
OSS
2025-07-11 16:02:31
4.95
4.71
12.28%
OSS
2025-07-11 17:01:54
5.29
4.91
12.50%
OSS
2025-07-11 19:01:59
5.29
4.91
11.59%
OSS
2025-07-11 20:02:37
0.00
0.00
11.59%
2025-07-14
OSS
2025-07-14 04:02:34
0.00
4.94
11.59%
OSS
2025-07-14 05:01:46
6.16
4.95
11.59%
OSS
2025-07-14 06:02:35
6.16
5.00
11.59%
OSS
2025-07-14 07:01:47
5.74
5.00
2.73%
OSS
2025-07-14 08:02:33
5.28
5.00
2.73%
OSS
2025-07-14 09:01:51
5.18
5.00
2.73%
OSS
2025-07-14 10:02:39
4.75
4.67
-4.55%
OSS
2025-07-14 11:01:51
4.80
4.78
-2.27%
OSS
2025-07-14 12:02:31
4.91
4.87
0.45%
OSS
2025-07-14 13:01:48
4.95
4.91
0.91%
OSS
2025-07-14 14:02:35
5.05
5.03
3.86%
OSS
2025-07-14 15:01:52
5.04
5.00
3.41%
OSS
2025-07-14 16:02:30
5.16
5.01
4.32%
OSS
2025-07-14 17:01:49
5.16
4.92
3.89%
OSS
2025-07-14 19:01:54
5.14
4.92
3.89%
OSS
2025-07-14 20:02:38
0.00
0.00
3.89%
2025-07-15
OSS
2025-07-15 04:02:36
0.00
4.90
3.89%
OSS
2025-07-15 05:01:55
5.10
5.05
0.82%
OSS
2025-07-15 06:02:34
5.60
5.16
0.82%
OSS
2025-07-15 07:02:00
5.20
5.11
2.66%
OSS
2025-07-15 08:02:38
5.35
5.05
2.66%
OSS
2025-07-15 09:01:54
5.30
5.27
4.29%
OSS
2025-07-15 10:02:40
5.35
5.31
5.11%
OSS
2025-07-15 11:02:00
5.53
5.51
9.41%
OSS
2025-07-15 12:02:36
5.62
5.58
11.04%
OSS
2025-07-15 13:01:59
5.51
5.46
8.59%
OSS
2025-07-15 14:02:33
5.59
5.54
10.22%
OSS
2025-07-15 15:02:29
5.40
5.39
6.54%
OSS
2025-07-15 16:02:33
5.63
5.43
11.04%
OSS
2025-07-15 17:01:52
5.65
5.55
11.24%
OSS
2025-07-15 18:02:38
5.64
5.55
11.24%
OSS
2025-07-15 19:01:58
5.67
5.43
8.48%
OSS
2025-07-15 20:02:38
0.00
0.00
8.48%
2025-07-16
OSS
2025-07-16 04:02:38
6.26
5.45
8.48%
OSS
2025-07-16 05:01:45
5.59
5.45
-0.20%
OSS
2025-07-16 06:02:31
5.59
5.49
-0.99%
OSS
2025-07-16 07:01:53
5.60
5.49
-0.99%
OSS
2025-07-16 08:02:33
5.69
5.49
-0.39%
OSS
2025-07-16 09:01:58
5.98
5.66
1.97%
OSS
2025-07-16 10:02:35
5.62
5.60
0.59%
OSS
2025-07-16 11:01:52
5.59
5.56
-0.79%
OSS
2025-07-16 12:02:40
5.45
5.43
-2.96%
OSS
2025-07-16 13:01:54
5.45
5.37
-4.14%
OSS
2025-07-16 14:02:35
5.65
5.62
1.18%
OSS
2025-07-16 15:01:51
5.74
5.72
2.56%
OSS
2025-07-16 16:02:36
5.97
5.50
5.33%
OSS
2025-07-16 17:01:58
5.97
5.50
5.89%
OSS
2025-07-16 18:02:43
5.98
5.50
6.79%
OSS
2025-07-16 19:01:55
5.98
5.81
5.54%
OSS
2025-07-16 20:02:30
0.00
0.00
5.18%
2025-07-17
OSS
2025-07-17 04:02:44
6.00
5.00
5.18%
OSS
2025-07-17 05:04:03
6.00
5.38
5.18%
OSS
2025-07-17 06:08:55
6.00
5.38
-2.14%
OSS
2025-07-17 09:01:59
6.00
5.60
-2.14%
OSS
2025-07-17 10:02:42
5.95
5.88
0.89%
OSS
2025-07-17 11:02:00
6.19
6.14
5.36%
OSS
2025-07-17 12:02:39
6.28
6.16
6.25%
OSS
2025-07-17 13:02:01
6.27
6.24
6.96%
OSS
2025-07-17 14:02:35
6.17
6.11
4.82%
OSS
2025-07-17 15:01:53
6.12
6.09
4.46%
OSS
2025-07-17 16:02:42
6.25
6.05
4.11%
OSS
2025-07-17 17:02:07
6.50
6.05
3.92%
OSS
2025-07-17 19:02:07
6.27
6.05
3.92%
OSS
2025-07-17 20:02:35
0.00
0.00
3.92%
2025-07-18
OSS
2025-07-18 05:02:03
7.00
6.10
3.92%
OSS
2025-07-18 06:02:30
7.00
5.57
0.34%
OSS
2025-07-18 07:01:58
7.00
6.00
0.34%
OSS
2025-07-18 08:02:37
6.78
6.06
1.19%
OSS
2025-07-18 09:02:02
6.74
6.09
0.34%
OSS
2025-07-18 10:02:40
6.01
5.97
-1.37%
OSS
2025-07-18 11:01:56
5.81
5.77
-4.95%
OSS
2025-07-18 12:02:39
5.84
5.80
-4.44%
OSS
2025-07-18 13:01:57
5.80
5.73
-4.95%
OSS
2025-07-18 14:02:33
5.89
5.79
-3.41%
OSS
2025-07-18 15:01:59
5.86
5.83
-4.27%
OSS
2025-07-18 16:02:33
6.00
5.74
-3.07%
OSS
2025-07-18 17:01:58
6.00
5.74
-2.96%
OSS
2025-07-18 20:02:40
0.00
0.00
-2.96%
2025-07-21
OSS
2025-07-21 05:02:01
6.29
5.50
-2.96%
OSS
2025-07-21 06:02:45
5.90
5.50
-2.96%
OSS
2025-07-21 07:01:56
5.90
5.50
-0.66%
OSS
2025-07-21 08:02:33
5.86
5.50
-0.66%
OSS
2025-07-21 09:02:00
6.10
5.89
-0.66%
OSS
2025-07-21 10:02:46
5.94
5.83
0.82%
OSS
2025-07-21 11:02:01
5.82
5.79
-1.64%
OSS
2025-07-21 12:02:48
5.78
5.75
-1.97%
OSS
2025-07-21 13:01:55
5.78
5.73
-2.30%
OSS
2025-07-21 14:02:45
5.79
5.77
-1.81%
OSS
2025-07-21 15:02:05
5.69
5.66
-3.61%
OSS
2025-07-21 16:02:36
5.94
5.58
-4.43%
OSS
2025-07-21 17:02:05
5.94
5.40
-5.42%
OSS
2025-07-21 18:02:45
5.58
5.40
-5.42%
OSS
2025-07-21 19:02:05
5.94
5.40
-5.42%
OSS
2025-07-21 20:02:41
0.00
0.00
-5.42%
2025-07-22
OSS
2025-07-22 04:02:47
5.93
0.00
-5.42%
OSS
2025-07-22 04:55:29
One Stop Systems: A High-Potential Defense And AI Edge Play, But I'm Holding For Now
OSS
2025-07-22 05:01:58
5.63
5.61
-5.42%
OSS
2025-07-22 06:02:44
5.63
4.94
-0.17%
OSS
2025-07-22 07:01:49
5.63
5.14
0.00%
OSS
2025-07-22 08:02:43
5.58
5.14
-0.68%
OSS
2025-07-22 09:01:54
6.35
5.50
0.00%
OSS
2025-07-22 10:02:45
5.43
5.36
-4.07%
OSS
2025-07-22 11:01:59
5.59
5.50
-0.68%
OSS
2025-07-22 12:02:34
5.55
5.46
-2.20%
OSS
2025-07-22 13:01:57
5.38
5.34
-4.24%
OSS
2025-07-22 14:02:39
5.41
5.38
-3.39%
OSS
2025-07-22 15:01:57
5.43
5.40
-3.56%
OSS
2025-07-22 16:02:42
6.00
5.38
-3.56%
OSS
2025-07-22 17:01:57
6.16
5.40
-4.44%
OSS
2025-07-22 18:02:35
5.95
5.24
-6.75%
OSS
2025-07-22 19:02:03
5.95
5.39
-6.75%
OSS
2025-07-22 20:02:35
0.00
0.00
-4.26%
2025-07-23
OSS
2025-07-23 05:01:58
5.69
5.51
1.78%
OSS
2025-07-23 06:02:38
5.50
4.80
1.78%
OSS
2025-07-23 07:01:50
5.50
5.14
-1.42%
OSS
2025-07-23 09:01:53
5.45
5.14
-1.42%
OSS
2025-07-23 10:02:39
5.41
5.30
0.18%
OSS
2025-07-23 11:01:52
5.49
5.44
0.89%
OSS
2025-07-23 12:02:49
5.57
5.53
2.49%
OSS
2025-07-23 13:01:58
5.53
5.50
2.13%
OSS
2025-07-23 14:02:50
5.50
5.49
1.60%
OSS
2025-07-23 15:01:59
5.55
5.52
2.31%
OSS
2025-07-23 16:02:40
5.59
5.50
2.49%
OSS
2025-07-23 17:01:56
5.80
5.70
7.21%
OSS
2025-07-23 18:02:34
5.80
5.70
7.02%
OSS
2025-07-23 20:02:31
0.00
0.00
7.02%
2025-07-24
OSS
2025-07-24 05:01:56
6.27
5.60
7.02%
OSS
2025-07-24 06:02:54
6.27
5.60
1.48%
OSS
2025-07-24 10:02:47
5.59
5.57
0.74%
OSS
2025-07-24 11:02:07
5.59
5.56
0.92%
OSS
2025-07-24 12:02:45
5.58
5.54
0.55%
OSS
2025-07-24 13:02:00
5.51
5.48
-0.74%
OSS
2025-07-24 14:02:40
5.60
5.54
0.37%
OSS
2025-07-24 15:02:02
5.63
5.59
1.48%
OSS
2025-07-24 16:02:45
5.75
5.49
0.37%
OSS
2025-07-24 17:01:53
5.75
5.49
0.36%
OSS
2025-07-24 20:02:40
0.00
0.00
0.36%
2025-07-25
OSS
2025-07-25 05:02:05
5.76
4.84
0.36%
OSS
2025-07-25 07:02:01
5.75
5.14
0.36%
OSS
2025-07-25 08:02:49
5.76
5.14
0.36%
OSS
2025-07-25 09:01:59
5.66
5.14
0.36%
OSS
2025-07-25 10:02:37
5.53
5.48
-1.08%
OSS
2025-07-25 11:01:58
5.36
5.34
-3.60%
OSS
2025-07-25 12:02:34
5.41
5.38
-2.88%
OSS
2025-07-25 13:01:57
5.42
5.31
-2.88%
OSS
2025-07-25 14:02:43
5.29
5.26
-4.86%
OSS
2025-07-25 15:02:02
5.27
5.25
-5.41%
OSS
2025-07-25 16:02:33
5.29
5.20
-5.95%
OSS
2025-07-25 17:01:59
5.22
5.00
-5.94%
OSS
2025-07-25 18:02:39
5.25
5.00
-5.94%
OSS
2025-07-25 20:02:37
0.00
0.00
-6.12%
2025-07-28
OSS
2025-07-28 05:02:06
5.43
4.80
-6.12%
OSS
2025-07-28 07:02:01
5.35
4.91
-6.12%
OSS
2025-07-28 08:02:29
5.34
5.20
2.16%
OSS
2025-07-28 09:02:00
5.34
5.25
2.16%
OSS
2025-07-28 10:02:38
5.36
5.27
1.98%
OSS
2025-07-28 11:02:03
5.38
5.31
3.42%
OSS
2025-07-28 12:02:40
5.41
5.37
3.42%
OSS
2025-07-28 13:02:01
5.49
5.46
4.50%
OSS
2025-07-28 14:02:33
5.45
5.42
4.14%
OSS
2025-07-28 15:01:58
5.47
5.42
4.32%
OSS
2025-07-28 16:02:35
5.49
5.32
4.14%
OSS
2025-07-28 17:10:09
5.49
5.32
5.36%
OSS
2025-07-28 18:03:15
5.58
5.45
6.90%
OSS
2025-07-28 19:01:42
5.62
5.45
7.66%
OSS
2025-07-28 20:02:22
0.00
0.00
5.75%
2025-07-29
OSS
2025-07-29 05:02:25
6.07
5.53
5.75%
OSS
2025-07-29 06:16:47
6.07
5.53
1.72%
OSS
2025-07-29 10:02:05
5.47
5.40
-0.38%
OSS
2025-07-29 11:02:29
5.35
5.30
-2.30%
OSS
2025-07-29 12:02:05
5.26
5.16
-4.98%
OSS
2025-07-29 13:02:21
5.14
5.08
-6.32%
OSS
2025-07-29 14:02:06
5.18
5.13
-5.94%
OSS
2025-07-29 15:02:35
5.15
5.12
-5.75%
OSS
2025-07-29 16:02:10
5.21
5.00
-7.09%
OSS
2025-07-29 17:02:26
5.21
5.00
-6.80%
OSS
2025-07-29 20:02:10
0.00
0.00
-8.09%
2025-07-30
OSS
2025-07-30 05:02:16
5.80
4.91
-8.09%
OSS
2025-07-30 07:02:14
5.80
4.66
-8.09%
OSS
2025-07-30 08:02:23
5.64
4.66
-1.29%
OSS
2025-07-30 09:02:15
5.80
4.91
-2.21%
OSS
2025-07-30 10:02:22
5.34
5.27
4.23%
OSS
2025-07-30 11:02:15
5.48
5.40
6.99%
OSS
2025-07-30 12:02:21
5.45
5.41
6.99%
OSS
2025-07-30 13:02:09
5.49
5.41
7.90%
OSS
2025-07-30 14:02:24
5.53
5.47
7.90%
OSS
2025-07-30 15:02:14
5.39
5.33
5.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
