investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSPN: OneSpan Inc. - Common Stock





Clear duplicates of prices



2025-11-13
OSPN 2025-11-13 19:02:2413.13 12.50 -2.26%
OSPN 2025-11-13 21:05:200.00 0.00 -0.62%
2025-11-14
OSPN 2025-11-14 05:02:2117.00 0.00 -0.62%
OSPN 2025-11-14 06:03:1714.11 11.27 0.23%
OSPN 2025-11-14 08:03:1312.42 11.27 -0.16%
OSPN 2025-11-14 09:02:2812.45 11.21 -0.16%
OSPN 2025-11-14 11:02:1812.28 12.21 -1.25%
OSPN 2025-11-14 12:02:5812.27 12.25 -1.25%
OSPN 2025-11-14 13:02:2412.45 12.42 0.00%
OSPN 2025-11-14 14:03:1212.42 12.39 -0.16%
OSPN 2025-11-14 15:02:3412.41 12.38 -0.16%
OSPN 2025-11-14 16:03:2412.50 12.47 0.47%
OSPN 2025-11-14 17:02:3617.00 12.64 1.87%
OSPN 2025-11-14 18:03:0813.75 12.64 1.93%
OSPN 2025-11-14 21:07:580.00 0.00 1.93%
2025-11-17
OSPN 2025-11-17 05:02:2512.98 12.61 1.93%
OSPN 2025-11-17 06:03:1012.77 11.28 1.93%
OSPN 2025-11-17 07:02:2112.77 12.59 1.93%
OSPN 2025-11-17 08:03:0712.77 12.57 1.93%
OSPN 2025-11-17 10:03:0514.10 12.22 0.80%
OSPN 2025-11-17 11:02:1412.55 12.50 -1.21%
OSPN 2025-11-17 12:03:0312.37 12.34 -2.49%
OSPN 2025-11-17 13:02:2512.41 12.39 -2.09%
OSPN 2025-11-17 14:03:2312.25 12.24 -3.38%
OSPN 2025-11-17 15:02:2612.22 12.20 -3.54%
OSPN 2025-11-17 16:03:1312.17 12.16 -4.02%
OSPN 2025-11-17 17:03:1212.38 11.98 -5.23%
OSPN 2025-11-17 18:03:0312.38 11.17 -5.13%
OSPN 2025-11-17 21:07:200.00 0.00 -5.13%
2025-11-18
OSPN 2025-11-18 05:02:2712.11 11.86 -5.13%
OSPN 2025-11-18 06:03:1512.50 11.28 -5.13%
OSPN 2025-11-18 07:02:3112.50 11.28 1.82%
OSPN 2025-11-18 11:13:4312.08 12.05 0.24%
OSPN 2025-11-18 12:02:2612.03 12.00 0.00%
OSPN 2025-11-18 13:02:5412.11 12.10 0.55%
OSPN 2025-11-18 14:02:3212.08 12.05 0.32%
OSPN 2025-11-18 15:02:5712.13 12.12 0.79%
OSPN 2025-11-18 16:02:3612.22 12.20 1.42%
OSPN 2025-11-18 17:02:5912.50 11.00 0.00%
OSPN 2025-11-18 20:02:3812.02 11.00 0.00%
OSPN 2025-11-18 21:12:270.00 0.00 0.00%
OSPN 2025-11-18 22:03:3512.02 11.00 0.00%
2025-11-19
OSPN 2025-11-19 05:03:0412.13 11.91 0.00%
OSPN 2025-11-19 06:02:3013.84 10.90 0.00%
OSPN 2025-11-19 08:02:3412.19 11.97 0.00%
OSPN 2025-11-19 09:02:5213.84 11.02 0.00%
OSPN 2025-11-19 10:02:3112.15 11.02 1.08%
OSPN 2025-11-19 11:02:5512.07 12.03 0.25%
OSPN 2025-11-19 12:02:3512.03 12.01 0.00%
OSPN 2025-11-19 13:02:5712.08 12.07 0.42%
OSPN 2025-11-19 14:02:3412.09 12.07 0.42%
OSPN 2025-11-19 15:02:5812.30 12.28 2.33%
OSPN 2025-11-19 16:02:3912.18 12.15 1.25%
OSPN 2025-11-19 17:02:5112.88 11.00 0.66%
OSPN 2025-11-19 18:02:3512.88 11.50 2.49%
OSPN 2025-11-19 21:09:460.00 0.00 2.49%
2025-11-20
OSPN 2025-11-20 05:02:5212.48 12.14 2.49%
OSPN 2025-11-20 06:02:3513.84 7.32 2.49%
OSPN 2025-11-20 08:02:3912.46 12.10 2.49%
OSPN 2025-11-20 09:03:0413.84 10.61 2.49%
OSPN 2025-11-20 10:02:4012.50 10.61 2.49%
OSPN 2025-11-20 11:03:0212.19 12.17 0.67%
OSPN 2025-11-20 12:02:3212.24 12.20 1.08%
OSPN 2025-11-20 13:03:0712.03 12.00 -0.67%
OSPN 2025-11-20 14:02:4311.97 11.95 -1.00%
OSPN 2025-11-20 15:03:0612.03 12.01 -0.67%
OSPN 2025-11-20 16:02:5012.04 12.02 -0.50%
OSPN 2025-11-20 17:03:0813.00 11.00 -1.66%
OSPN 2025-11-20 18:03:0413.00 11.00 -0.08%
OSPN 2025-11-20 21:07:540.00 0.00 -0.08%
2025-11-21
OSPN 2025-11-21 05:03:1417.00 10.68 -0.08%
OSPN 2025-11-21 06:03:0513.84 10.68 -0.08%
OSPN 2025-11-21 11:02:5912.05 12.01 1.07%
OSPN 2025-11-21 12:02:3812.07 12.03 1.32%
OSPN 2025-11-21 13:03:1012.21 12.19 2.64%
OSPN 2025-11-21 14:02:3912.20 12.18 2.40%
OSPN 2025-11-21 15:03:1812.21 12.19 2.64%
OSPN 2025-11-21 16:02:5012.19 12.17 2.40%
OSPN 2025-11-21 17:03:0417.00 11.00 0.83%
OSPN 2025-11-21 18:02:3913.56 11.00 0.84%
OSPN 2025-11-21 21:13:010.00 0.00 0.84%
2025-11-24
OSPN 2025-11-24 05:02:2717.00 0.00 0.84%
OSPN 2025-11-24 06:03:1313.56 9.85 0.84%
OSPN 2025-11-24 07:02:3613.45 9.85 0.84%
OSPN 2025-11-24 08:03:1313.00 11.00 2.10%
OSPN 2025-11-24 09:02:2613.00 11.99 2.10%
OSPN 2025-11-24 10:03:0313.00 11.00 2.10%
OSPN 2025-11-24 11:02:2612.10 12.05 0.76%
OSPN 2025-11-24 12:03:0612.21 12.18 1.85%
OSPN 2025-11-24 13:02:2712.19 12.17 1.60%
OSPN 2025-11-24 14:06:0712.21 12.20 1.93%
OSPN 2025-11-24 15:02:3312.22 12.20 1.93%
OSPN 2025-11-24 16:04:5512.19 12.18 1.68%
OSPN 2025-11-24 17:02:4912.86 11.00 0.76%
OSPN 2025-11-24 18:03:1012.86 11.00 0.75%
OSPN 2025-11-24 19:02:3212.86 11.80 0.75%
OSPN 2025-11-24 20:03:1612.86 11.00 0.75%
OSPN 2025-11-24 21:05:140.00 0.00 0.75%
2025-11-25
OSPN 2025-11-25 05:02:3112.16 11.95 -0.67%
OSPN 2025-11-25 06:03:4313.78 10.52 -0.67%
OSPN 2025-11-25 08:03:1312.16 11.95 -0.67%
OSPN 2025-11-25 09:02:2913.78 10.80 -0.67%
OSPN 2025-11-25 10:03:1413.78 11.44 -0.67%
OSPN 2025-11-25 11:02:3212.13 12.10 0.50%
OSPN 2025-11-25 12:03:1612.14 12.12 0.67%
OSPN 2025-11-25 13:02:2512.11 12.09 0.25%
OSPN 2025-11-25 14:03:0912.13 12.12 0.58%
OSPN 2025-11-25 15:02:2412.21 12.20 1.25%
OSPN 2025-11-25 16:03:1312.23 12.22 1.33%
OSPN 2025-11-25 17:02:2812.37 11.00 1.33%
OSPN 2025-11-25 18:02:5612.37 11.02 1.33%
OSPN 2025-11-25 20:02:5312.37 11.18 1.33%
OSPN 2025-11-25 21:07:260.00 0.00 1.33%
2025-11-26
OSPN 2025-11-26 05:02:2312.37 12.14 1.33%
OSPN 2025-11-26 06:03:1013.84 7.87 1.33%
OSPN 2025-11-26 08:03:1012.40 11.13 1.33%
OSPN 2025-11-26 09:02:2312.40 12.10 1.33%
OSPN 2025-11-26 10:03:0812.40 11.02 1.33%
OSPN 2025-11-26 11:02:2512.14 12.10 -0.91%
OSPN 2025-11-26 12:03:0312.15 12.13 -0.66%
OSPN 2025-11-26 13:02:4312.11 12.09 -0.99%
OSPN 2025-11-26 14:03:1012.12 12.10 -0.75%
OSPN 2025-11-26 15:02:2512.15 12.13 -0.66%
OSPN 2025-11-26 17:02:2612.23 12.00 -0.25%
OSPN 2025-11-26 18:03:1612.40 12.00 -0.25%
OSPN 2025-11-26 21:07:460.00 0.00 -0.25%
2025-11-27
OSPN 2025-11-27 19:02:3112.40 12.00 -0.25%
OSPN 2025-11-27 21:05:540.00 0.00 -0.25%
2025-11-28
OSPN 2025-11-28 05:02:2912.34 12.11 -0.25%
OSPN 2025-11-28 06:03:1413.68 11.08 -0.25%
OSPN 2025-11-28 07:02:2213.84 11.08 -0.25%
OSPN 2025-11-28 08:03:0313.84 12.04 -0.25%
OSPN 2025-11-28 09:02:1813.00 12.10 0.90%
OSPN 2025-11-28 11:02:2212.25 12.22 0.57%
OSPN 2025-11-28 12:03:0312.30 12.28 0.90%
OSPN 2025-11-28 13:02:2512.22 12.20 0.25%
OSPN 2025-11-28 14:03:0913.00 12.00 0.16%
OSPN 2025-11-28 15:02:2412.20 12.00 0.16%
OSPN 2025-11-28 16:03:0212.20 12.06 0.16%
OSPN 2025-11-28 17:02:2112.20 12.00 0.16%
OSPN 2025-11-28 18:02:570.00 0.00 0.16%
2025-12-01
OSPN 2025-12-01 05:02:2212.23 11.92 0.16%
OSPN 2025-12-01 06:03:0613.46 11.02 0.16%
OSPN 2025-12-01 08:03:0512.22 11.90 0.16%
OSPN 2025-12-01 09:02:2313.31 11.02 0.16%
OSPN 2025-12-01 10:03:0613.46 11.02 0.16%
OSPN 2025-12-01 11:02:2212.21 12.15 0.08%
OSPN 2025-12-01 12:03:0512.22 12.20 0.08%
OSPN 2025-12-01 13:02:2712.26 12.25 0.57%
OSPN 2025-12-01 14:03:1812.27 12.24 0.41%
OSPN 2025-12-01 15:02:2512.26 12.25 0.57%
OSPN 2025-12-01 16:03:1512.21 12.20 0.08%
OSPN 2025-12-01 17:02:2712.35 12.07 0.00%
OSPN 2025-12-01 18:03:1012.40 12.07 0.00%
OSPN 2025-12-01 21:06:510.00 0.00 0.00%
2025-12-02
OSPN 2025-12-02 05:02:1917.00 0.00 0.00%
OSPN 2025-12-02 06:03:1813.46 7.32 0.00%
OSPN 2025-12-02 08:03:1412.36 12.15 1.15%
OSPN 2025-12-02 09:02:2613.46 11.38 1.15%
OSPN 2025-12-02 11:02:2412.24 12.21 0.25%
OSPN 2025-12-02 13:03:0512.28 12.25 0.66%
OSPN 2025-12-02 14:02:1912.28 12.26 0.74%
OSPN 2025-12-02 15:03:0712.34 12.32 1.23%
OSPN 2025-12-02 16:02:2612.38 12.35 1.39%
OSPN 2025-12-02 17:03:0513.22 12.05 1.31%
OSPN 2025-12-02 20:02:2213.22 12.00 1.31%
OSPN 2025-12-02 21:11:540.00 0.00 1.31%
2025-12-03
OSPN 2025-12-03 05:03:1112.46 12.25 1.31%
OSPN 2025-12-03 06:02:2313.84 7.92 1.31%
OSPN 2025-12-03 08:02:2912.46 12.26 1.31%
OSPN 2025-12-03 09:03:1013.84 10.52 1.31%
OSPN 2025-12-03 10:02:1712.43 10.52 1.31%
OSPN 2025-12-03 11:03:0812.37 12.34 0.16%
OSPN 2025-12-03 12:02:1612.49 12.45 1.31%
OSPN 2025-12-03 13:03:0112.46 12.44 0.98%
OSPN 2025-12-03 14:02:2312.53 12.52 1.48%
OSPN 2025-12-03 15:03:1512.48 12.47 1.23%
OSPN 2025-12-03 16:02:2612.46 12.44 1.07%
OSPN 2025-12-03 17:03:2112.68 12.20 0.49%
OSPN 2025-12-03 21:12:360.00 0.00 0.49%
2025-12-04
OSPN 2025-12-04 05:03:1712.50 12.27 0.49%
OSPN 2025-12-04 06:02:3413.84 11.23 0.49%
OSPN 2025-12-04 08:02:3712.48 12.26 0.49%
OSPN 2025-12-04 09:03:2712.48 11.34 0.49%
OSPN 2025-12-04 10:02:4412.44 12.32 0.49%
OSPN 2025-12-04 11:07:5712.40 12.36 0.00%
OSPN 2025-12-04 12:02:1912.38 12.36 -0.08%
OSPN 2025-12-04 13:06:2912.27 12.26 -0.97%
OSPN 2025-12-04 14:02:2812.36 12.34 -0.32%
OSPN 2025-12-04 16:03:0212.37 12.35 -0.24%
OSPN 2025-12-04 17:03:0012.68 12.26 -0.49%
OSPN 2025-12-04 18:02:2012.68 11.00 -0.48%
OSPN 2025-12-04 21:12:580.00 0.00 -0.48%
2025-12-05
OSPN 2025-12-05 05:03:2812.46 12.25 1.13%
OSPN 2025-12-05 06:02:2813.84 12.38 1.13%
OSPN 2025-12-05 07:03:2113.63 7.32 0.48%
OSPN 2025-12-05 08:02:2413.63 10.59 0.48%
OSPN 2025-12-05 09:03:0813.63 11.22 0.48%
OSPN 2025-12-05 10:02:2613.63 12.27 0.48%
OSPN 2025-12-05 11:03:1812.40 12.37 0.48%
OSPN 2025-12-05 12:02:2012.57 12.55 1.94%
OSPN 2025-12-05 13:03:0712.32 12.30 -0.08%
OSPN 2025-12-05 15:03:0512.26 12.25 -0.56%
OSPN 2025-12-05 16:02:4212.26 12.24 -0.65%
OSPN 2025-12-05 17:03:0812.50 12.08 -0.73%
OSPN 2025-12-05 21:08:210.00 0.00 -0.73%
2025-12-08
OSPN 2025-12-08 05:02:2812.38 12.15 -0.73%
OSPN 2025-12-08 06:03:0113.66 7.87 0.73%
OSPN 2025-12-08 08:03:2013.41 11.12 0.73%
OSPN 2025-12-08 09:02:4213.41 12.18 0.73%
OSPN 2025-12-08 10:03:1513.56 12.18 0.73%
OSPN 2025-12-08 11:02:1512.45 12.42 1.95%
OSPN 2025-12-08 12:03:0912.40 12.38 1.38%
OSPN 2025-12-08 13:02:4512.36 12.34 0.97%
OSPN 2025-12-08 14:03:2612.36 12.35 1.14%
OSPN 2025-12-08 15:02:5212.41 12.40 1.46%
OSPN 2025-12-08 16:03:1512.41 12.39 1.46%
OSPN 2025-12-08 17:02:3812.47 12.29 1.95%
OSPN 2025-12-08 18:03:2812.47 12.29 1.96%
OSPN 2025-12-08 21:06:320.00 0.00 1.96%
2025-12-09
OSPN 2025-12-09 05:02:3517.00 11.38 1.96%
OSPN 2025-12-09 06:03:1913.67 11.38 1.96%
OSPN 2025-12-09 10:04:0614.68 11.38 1.96%
OSPN 2025-12-09 11:02:3212.55 12.51 0.49%
OSPN 2025-12-09 12:03:2012.62 12.61 1.47%
OSPN 2025-12-09 13:02:3912.86 12.84 3.27%
OSPN 2025-12-09 14:03:5612.82 12.78 2.95%
OSPN 2025-12-09 15:03:1612.77 12.74 2.62%
OSPN 2025-12-09 16:03:1912.77 12.76 2.70%
OSPN 2025-12-09 17:03:2712.95 12.29 3.11%
OSPN 2025-12-09 18:03:1112.95 12.29 4.10%
OSPN 2025-12-09 19:03:3612.95 12.29 3.21%
OSPN 2025-12-09 20:03:1412.95 12.20 3.21%
OSPN 2025-12-09 21:04:150.00 0.00 3.21%
2025-12-10
OSPN 2025-12-10 05:02:3812.93 12.70 3.21%
OSPN 2025-12-10 06:03:3115.04 11.24 3.21%
OSPN 2025-12-10 08:03:1515.04 11.59 0.00%
OSPN 2025-12-10 09:02:2515.04 11.69 0.00%
OSPN 2025-12-10 11:02:2112.94 12.91 0.80%
OSPN 2025-12-10 12:03:0213.14 13.12 2.65%
OSPN 2025-12-10 13:02:3313.15 13.14 2.73%
OSPN 2025-12-10 14:03:2913.21 13.19 3.21%
OSPN 2025-12-10 15:02:2013.22 13.19 3.21%
OSPN 2025-12-10 16:03:2113.41 13.40 4.74%
OSPN 2025-12-10 17:02:1613.52 12.99 2.97%
OSPN 2025-12-10 18:03:3113.52 12.99 2.89%
OSPN 2025-12-10 21:05:210.00 0.00 2.89%
OSPN 2025-12-10 22:07:3513.52 12.99 2.89%
2025-12-11
OSPN 2025-12-11 06:03:1115.04 11.24 2.89%
OSPN 2025-12-11 08:03:1215.04 12.50 2.89%
OSPN 2025-12-11 11:02:4813.24 13.20 0.31%
OSPN 2025-12-11 12:03:1913.17 13.14 -0.31%
OSPN 2025-12-11 13:02:3213.34 13.32 1.17%
OSPN 2025-12-11 14:03:1013.39 13.37 1.64%
OSPN 2025-12-11 15:02:3113.24 13.22 0.39%
OSPN 2025-12-11 16:03:1513.23 13.21 0.31%
OSPN 2025-12-11 17:02:1813.48 12.90 0.47%
OSPN 2025-12-11 18:04:0813.48 12.90 0.45%
OSPN 2025-12-11 21:04:560.00 0.00 0.45%
2025-12-12
OSPN 2025-12-12 05:02:1218.00 0.00 0.45%
OSPN 2025-12-12 06:03:1315.04 9.28 0.45%
OSPN 2025-12-12 08:03:0615.04 11.98 0.45%
OSPN 2025-12-12 09:02:2115.04 12.07 0.45%
OSPN 2025-12-12 11:03:0813.15 13.09 -0.76%
OSPN 2025-12-12 12:03:0013.10 13.08 -1.14%
OSPN 2025-12-12 13:02:1313.21 13.16 -0.15%
OSPN 2025-12-12 14:03:0613.19 13.17 -0.45%
OSPN 2025-12-12 15:02:1913.20 13.19 -0.23%
OSPN 2025-12-12 16:03:2313.09 13.07 -1.21%
OSPN 2025-12-12 17:02:1116.43 12.90 -2.05%
OSPN 2025-12-12 18:03:0015.04 12.72 -2.87%
OSPN 2025-12-12 21:04:000.00 0.00 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.