investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSPN: OneSpan Inc. - Common Stock





Clear duplicates of prices



2026-01-12
OSPN 2026-01-12 20:02:4313.28 12.75 -0.46%
OSPN 2026-01-12 21:04:050.00 0.00 -0.46%
2026-01-13
OSPN 2026-01-13 05:02:0417.00 5.63 -0.46%
OSPN 2026-01-13 06:02:4914.65 11.71 -0.46%
OSPN 2026-01-13 11:02:0012.93 12.89 -0.76%
OSPN 2026-01-13 12:02:4512.83 12.78 -1.60%
OSPN 2026-01-13 13:02:0412.86 12.84 -1.37%
OSPN 2026-01-13 14:02:4912.84 12.82 -1.45%
OSPN 2026-01-13 15:02:0612.82 12.80 -1.60%
OSPN 2026-01-13 16:02:4912.72 12.71 -2.37%
OSPN 2026-01-13 17:02:0713.28 12.53 -0.84%
OSPN 2026-01-13 21:03:550.00 0.00 -0.84%
2026-01-14
OSPN 2026-01-14 06:02:4614.65 11.19 -0.84%
OSPN 2026-01-14 08:02:4314.56 11.50 -0.84%
OSPN 2026-01-14 10:02:4314.56 11.34 -0.84%
OSPN 2026-01-14 11:01:5613.02 13.00 0.77%
OSPN 2026-01-14 12:02:4312.92 12.91 0.00%
OSPN 2026-01-14 13:02:0012.85 12.83 -0.54%
OSPN 2026-01-14 14:02:4512.82 12.81 -0.61%
OSPN 2026-01-14 15:01:5812.79 12.77 -0.92%
OSPN 2026-01-14 16:02:4512.74 12.72 -1.38%
OSPN 2026-01-14 17:01:5913.28 12.58 -1.38%
OSPN 2026-01-14 18:02:5913.28 12.58 -1.39%
OSPN 2026-01-14 21:02:270.00 0.00 -1.39%
2026-01-15
OSPN 2026-01-15 06:02:4514.65 11.19 -1.39%
OSPN 2026-01-15 08:02:5014.56 11.58 -1.39%
OSPN 2026-01-15 09:02:0614.56 11.34 -1.39%
OSPN 2026-01-15 10:02:5215.65 10.30 -1.39%
OSPN 2026-01-15 11:02:0212.67 12.59 -0.85%
OSPN 2026-01-15 12:02:4712.65 12.62 -0.70%
OSPN 2026-01-15 13:02:0312.58 12.56 -1.16%
OSPN 2026-01-15 14:02:5012.53 12.52 -1.55%
OSPN 2026-01-15 15:02:0412.56 12.55 -1.24%
OSPN 2026-01-15 16:02:5212.52 12.50 -1.70%
OSPN 2026-01-15 17:02:0712.94 12.40 -1.94%
OSPN 2026-01-15 18:02:4514.30 12.30 -1.97%
OSPN 2026-01-15 21:03:280.00 0.00 -1.97%
2026-01-16
OSPN 2026-01-16 05:02:0818.00 5.38 -1.97%
OSPN 2026-01-16 06:02:5214.65 11.19 -1.97%
OSPN 2026-01-16 07:02:1114.65 10.25 -1.97%
OSPN 2026-01-16 08:02:5613.28 11.14 -1.97%
OSPN 2026-01-16 11:01:5912.32 12.29 -1.26%
OSPN 2026-01-16 12:02:4512.22 12.21 -1.97%
OSPN 2026-01-16 13:02:0212.16 12.14 -2.59%
OSPN 2026-01-16 14:02:5012.03 12.01 -3.54%
OSPN 2026-01-16 15:02:1111.92 11.91 -4.32%
OSPN 2026-01-16 16:02:5111.96 11.94 -4.01%
OSPN 2026-01-16 17:02:0312.99 11.00 -5.19%
OSPN 2026-01-16 18:02:4512.71 11.00 -5.29%
OSPN 2026-01-16 19:02:2212.71 11.19 -5.29%
OSPN 2026-01-16 20:02:4812.71 11.00 -5.29%
OSPN 2026-01-16 21:04:350.00 0.00 -5.29%
2026-01-20
OSPN 2026-01-20 05:02:0818.00 4.99 -5.29%
OSPN 2026-01-20 06:02:5414.10 9.88 -5.29%
OSPN 2026-01-20 08:02:4912.73 10.47 -0.64%
OSPN 2026-01-20 09:02:0512.70 10.52 -0.64%
OSPN 2026-01-20 10:02:4913.42 10.52 -0.64%
OSPN 2026-01-20 11:02:0311.61 11.58 -1.76%
OSPN 2026-01-20 12:02:4611.62 11.61 -1.44%
OSPN 2026-01-20 13:02:0711.60 11.58 -1.76%
OSPN 2026-01-20 15:02:1111.59 11.57 -1.76%
OSPN 2026-01-20 16:02:5411.56 11.55 -2.00%
OSPN 2026-01-20 17:02:1511.71 11.39 -2.00%
OSPN 2026-01-20 18:02:5011.71 11.39 -2.12%
OSPN 2026-01-20 20:02:5312.37 11.39 -2.12%
OSPN 2026-01-20 21:03:370.00 0.00 -2.12%
2026-01-21
OSPN 2026-01-21 05:02:1311.70 11.49 -2.12%
OSPN 2026-01-21 06:02:5614.65 9.00 -2.12%
OSPN 2026-01-21 08:02:5112.87 10.57 0.51%
OSPN 2026-01-21 09:02:0513.02 10.57 0.51%
OSPN 2026-01-21 10:02:5013.02 10.58 0.51%
OSPN 2026-01-21 11:02:0511.55 11.53 0.00%
OSPN 2026-01-21 12:02:4611.73 11.70 1.44%
OSPN 2026-01-21 14:03:0711.68 11.65 0.93%
OSPN 2026-01-21 15:02:0711.67 11.65 0.93%
OSPN 2026-01-21 16:02:5411.80 11.78 2.12%
OSPN 2026-01-21 17:02:0614.36 11.45 2.54%
OSPN 2026-01-21 18:02:4914.30 11.45 2.60%
OSPN 2026-01-21 21:04:390.00 0.00 2.60%
2026-01-22
OSPN 2026-01-22 05:02:0612.02 11.80 2.60%
OSPN 2026-01-22 06:02:4814.65 10.41 2.60%
OSPN 2026-01-22 08:02:4812.01 11.80 2.60%
OSPN 2026-01-22 09:02:0014.14 11.39 2.60%
OSPN 2026-01-22 10:02:5014.30 11.39 2.60%
OSPN 2026-01-22 11:02:0112.10 12.05 2.16%
OSPN 2026-01-22 12:02:4412.28 12.26 3.64%
OSPN 2026-01-22 13:02:0912.24 12.19 3.29%
OSPN 2026-01-22 14:02:5812.25 12.23 3.46%
OSPN 2026-01-22 15:02:0912.28 12.26 3.64%
OSPN 2026-01-22 17:01:5618.00 12.10 3.81%
OSPN 2026-01-22 18:02:5213.56 11.50 3.80%
OSPN 2026-01-22 20:02:5013.56 11.50 3.38%
OSPN 2026-01-22 21:03:090.00 0.00 3.38%
2026-01-23
OSPN 2026-01-23 05:02:0918.00 4.92 3.38%
OSPN 2026-01-23 06:02:5814.65 10.06 3.38%
OSPN 2026-01-23 08:02:4912.50 11.17 3.38%
OSPN 2026-01-23 09:02:0912.50 11.16 3.38%
OSPN 2026-01-23 10:02:5112.50 12.04 3.38%
OSPN 2026-01-23 11:02:1012.22 12.19 -0.42%
OSPN 2026-01-23 12:02:4512.20 12.15 -0.59%
OSPN 2026-01-23 13:02:1212.14 12.13 -1.18%
OSPN 2026-01-23 14:02:4612.05 12.01 -2.19%
OSPN 2026-01-23 15:02:1611.99 11.97 -2.53%
OSPN 2026-01-23 16:02:5111.92 11.90 -3.04%
OSPN 2026-01-23 17:02:0412.55 11.53 -3.21%
OSPN 2026-01-23 18:02:5712.55 11.53 -3.09%
OSPN 2026-01-23 21:03:290.00 0.00 -3.09%
2026-01-26
OSPN 2026-01-26 05:02:0819.02 11.79 -3.09%
OSPN 2026-01-26 06:02:5014.65 10.06 -3.09%
OSPN 2026-01-26 08:02:4813.56 10.75 0.65%
OSPN 2026-01-26 10:02:4712.00 10.80 0.65%
OSPN 2026-01-26 11:02:0111.96 11.93 0.57%
OSPN 2026-01-26 12:02:4711.89 11.86 0.00%
OSPN 2026-01-26 13:01:5911.92 11.90 0.16%
OSPN 2026-01-26 14:02:5811.98 11.96 0.73%
OSPN 2026-01-26 15:02:3911.99 11.97 0.73%
OSPN 2026-01-26 16:02:5512.02 12.00 0.98%
OSPN 2026-01-26 17:02:0212.63 11.70 1.22%
OSPN 2026-01-26 18:02:4812.63 11.70 1.26%
OSPN 2026-01-26 21:04:300.00 0.00 1.26%
2026-01-27
OSPN 2026-01-27 05:02:0419.24 4.84 1.26%
OSPN 2026-01-27 06:03:0114.99 10.06 1.26%
OSPN 2026-01-27 08:02:5113.43 10.88 1.26%
OSPN 2026-01-27 10:02:5813.56 10.88 1.26%
OSPN 2026-01-27 11:02:0811.84 11.79 -1.68%
OSPN 2026-01-27 12:02:4911.80 11.77 -1.93%
OSPN 2026-01-27 13:01:5811.90 11.87 -1.09%
OSPN 2026-01-27 14:02:4711.87 11.86 -1.35%
OSPN 2026-01-27 15:02:1011.96 11.91 -0.84%
OSPN 2026-01-27 16:02:4512.00 11.98 -0.25%
OSPN 2026-01-27 17:02:0514.14 10.88 0.00%
OSPN 2026-01-27 18:02:4813.56 10.88 0.67%
OSPN 2026-01-27 19:01:5913.56 11.56 0.67%
OSPN 2026-01-27 21:03:110.00 0.00 0.67%
OSPN 2026-01-27 22:05:0313.56 11.56 0.67%
2026-01-28
OSPN 2026-01-28 05:02:1218.99 5.26 0.67%
OSPN 2026-01-28 06:02:5114.99 10.06 0.67%
OSPN 2026-01-28 08:02:4713.56 11.38 -0.08%
OSPN 2026-01-28 09:02:0013.41 11.38 -0.08%
OSPN 2026-01-28 10:02:4312.14 11.38 -0.08%
OSPN 2026-01-28 11:02:0112.01 11.99 0.00%
OSPN 2026-01-28 12:02:4511.94 11.92 -0.67%
OSPN 2026-01-28 13:01:5911.91 11.89 -0.91%
OSPN 2026-01-28 14:02:4111.84 11.82 -1.50%
OSPN 2026-01-28 15:02:0211.80 11.78 -1.75%
OSPN 2026-01-28 16:03:0711.72 11.71 -2.49%
OSPN 2026-01-28 17:02:1912.50 11.11 -2.74%
OSPN 2026-01-28 18:02:5712.50 11.11 -2.75%
OSPN 2026-01-28 20:02:5013.35 11.11 -2.75%
OSPN 2026-01-28 21:04:160.00 0.00 -2.75%
2026-01-29
OSPN 2026-01-29 05:02:0518.00 4.84 -2.75%
OSPN 2026-01-29 06:02:5414.99 10.06 -2.75%
OSPN 2026-01-29 08:02:4713.35 11.67 -2.75%
OSPN 2026-01-29 09:02:1513.35 10.68 -2.75%
OSPN 2026-01-29 10:02:4113.35 11.68 -2.75%
OSPN 2026-01-29 11:02:0211.38 11.36 -2.50%
OSPN 2026-01-29 12:02:4911.30 11.28 -3.16%
OSPN 2026-01-29 13:02:0911.41 11.40 -2.16%
OSPN 2026-01-29 14:02:5011.37 11.34 -2.83%
OSPN 2026-01-29 15:02:3311.45 11.44 -2.00%
OSPN 2026-01-29 16:02:4811.55 11.53 -1.08%
OSPN 2026-01-29 17:02:1013.20 11.04 -0.17%
OSPN 2026-01-29 18:03:0012.78 11.25 -0.17%
OSPN 2026-01-29 19:02:0712.02 11.25 -0.17%
OSPN 2026-01-29 21:03:500.00 0.00 -0.17%
2026-01-30
OSPN 2026-01-30 05:02:0218.21 4.99 -0.17%
OSPN 2026-01-30 06:02:5613.86 10.06 -0.17%
OSPN 2026-01-30 08:02:5412.89 11.00 0.00%
OSPN 2026-01-30 09:02:0311.68 11.00 0.00%
OSPN 2026-01-30 10:02:4912.89 11.00 0.00%
OSPN 2026-01-30 11:02:0111.71 11.67 0.34%
OSPN 2026-01-30 12:02:4611.60 11.57 -0.51%
OSPN 2026-01-30 13:02:0511.61 11.59 -0.51%
OSPN 2026-01-30 14:02:4511.70 11.69 0.51%
OSPN 2026-01-30 15:02:0611.79 11.78 1.11%
OSPN 2026-01-30 16:02:4311.75 11.73 0.77%
OSPN 2026-01-30 17:02:0813.91 11.46 1.11%
OSPN 2026-01-30 18:02:5012.89 11.46 1.12%
OSPN 2026-01-30 21:04:470.00 0.00 1.12%
2026-02-02
OSPN 2026-02-02 05:01:5918.36 5.05 0.00%
OSPN 2026-02-02 06:02:4412.77 9.84 0.00%
OSPN 2026-02-02 08:02:5111.85 10.59 0.00%
OSPN 2026-02-02 09:02:0412.77 10.59 0.00%
OSPN 2026-02-02 10:02:4912.53 10.70 0.00%
OSPN 2026-02-02 11:02:0111.99 11.94 1.63%
OSPN 2026-02-02 12:02:4712.16 12.14 3.26%
OSPN 2026-02-02 13:02:0612.16 12.15 3.35%
OSPN 2026-02-02 14:02:4412.17 12.16 3.43%
OSPN 2026-02-02 15:02:2112.14 12.12 3.09%
OSPN 2026-02-02 16:03:0412.08 12.06 2.58%
OSPN 2026-02-02 17:02:0112.53 0.00 1.29%
OSPN 2026-02-02 18:02:5712.53 10.56 1.27%
OSPN 2026-02-02 19:02:0512.53 10.89 1.27%
OSPN 2026-02-02 21:05:260.00 0.00 1.27%
2026-02-03
OSPN 2026-02-03 05:02:0012.06 11.84 1.27%
OSPN 2026-02-03 06:02:4714.99 11.83 1.27%
OSPN 2026-02-03 08:02:4313.56 11.83 1.27%
OSPN 2026-02-03 11:01:5811.90 11.79 -0.59%
OSPN 2026-02-03 12:02:4511.54 11.50 -3.40%
OSPN 2026-02-03 13:02:1211.12 11.09 -6.88%
OSPN 2026-02-03 14:02:5511.18 11.16 -6.28%
OSPN 2026-02-03 15:02:0511.22 11.19 -6.03%
OSPN 2026-02-03 16:02:5211.19 11.16 -6.28%
OSPN 2026-02-03 17:02:0511.95 11.01 -6.03%
OSPN 2026-02-03 18:02:5211.95 11.01 -5.96%
OSPN 2026-02-03 19:02:0511.95 11.20 -5.96%
OSPN 2026-02-03 21:05:570.00 0.00 -5.96%
2026-02-04
OSPN 2026-02-04 05:02:0611.31 11.10 0.84%
OSPN 2026-02-04 06:02:4813.99 10.16 0.84%
OSPN 2026-02-04 08:02:4013.22 11.20 0.08%
OSPN 2026-02-04 10:02:4812.11 11.01 0.08%
OSPN 2026-02-04 11:01:5910.86 10.78 -3.44%
OSPN 2026-02-04 12:03:0211.11 11.09 -0.76%
OSPN 2026-02-04 13:02:0611.14 11.10 -0.84%
OSPN 2026-02-04 14:03:0611.20 11.16 -0.08%
OSPN 2026-02-04 15:02:0711.09 11.07 -0.92%
OSPN 2026-02-04 16:02:5011.08 11.07 -0.92%
OSPN 2026-02-04 17:01:5711.62 10.36 -0.92%
OSPN 2026-02-04 18:02:4811.62 10.07 -0.98%
OSPN 2026-02-04 20:02:4511.44 10.07 -0.98%
OSPN 2026-02-04 21:06:040.00 0.00 -0.98%
2026-02-05
OSPN 2026-02-05 05:02:1212.22 4.45 -0.98%
OSPN 2026-02-05 06:02:5112.22 9.15 -0.98%
OSPN 2026-02-05 08:02:5112.22 9.77 -0.98%
OSPN 2026-02-05 09:02:0112.22 9.90 -0.98%
OSPN 2026-02-05 10:02:4712.41 9.77 -0.98%
2026-02-06
OSPN 2026-02-06 10:04:2911.45 10.11 -4.14%
OSPN 2026-02-06 11:02:0210.66 10.63 -0.27%
OSPN 2026-02-06 12:02:5110.90 10.85 1.80%
OSPN 2026-02-06 13:02:0910.86 10.84 1.53%
OSPN 2026-02-06 14:02:5310.84 10.83 1.44%
OSPN 2026-02-06 15:02:0910.91 10.88 1.89%
OSPN 2026-02-06 16:02:5411.17 11.15 4.32%
OSPN 2026-02-06 17:02:0712.99 11.07 5.13%
OSPN 2026-02-06 18:02:4812.28 11.07 5.33%
OSPN 2026-02-06 19:02:0411.32 11.07 5.33%
OSPN 2026-02-06 21:02:280.00 0.00 5.33%
2026-02-09
OSPN 2026-02-09 05:02:0912.37 4.96 5.33%
OSPN 2026-02-09 06:02:5412.37 9.10 5.33%
OSPN 2026-02-09 07:02:0812.37 10.05 1.03%
OSPN 2026-02-09 08:02:4912.30 11.16 -1.12%
OSPN 2026-02-09 10:02:5112.42 10.98 -1.12%
OSPN 2026-02-09 11:02:0411.32 11.24 0.47%
OSPN 2026-02-09 12:02:4911.40 11.35 1.22%
OSPN 2026-02-09 13:02:0611.44 11.39 1.50%
OSPN 2026-02-09 14:02:4611.43 11.40 1.59%
OSPN 2026-02-09 15:02:0611.56 11.51 2.90%
OSPN 2026-02-09 16:03:1811.45 11.43 1.78%
OSPN 2026-02-09 17:02:0011.78 11.43 0.94%
OSPN 2026-02-09 18:02:4111.78 11.27 0.89%
2026-02-10
OSPN 2026-02-10 05:02:1212.48 9.00 0.80%
OSPN 2026-02-10 08:02:5112.48 10.13 0.80%
OSPN 2026-02-10 10:02:5511.84 10.13 0.80%
OSPN 2026-02-10 11:02:0411.75 11.67 3.56%
OSPN 2026-02-10 12:02:4411.68 11.67 3.02%
OSPN 2026-02-10 13:02:1911.66 11.61 2.76%
OSPN 2026-02-10 14:11:2111.64 11.62 2.58%
OSPN 2026-02-10 15:02:2411.57 11.55 1.96%
OSPN 2026-02-10 16:02:5011.61 11.59 2.22%
OSPN 2026-02-10 17:02:0811.83 10.13 2.04%
OSPN 2026-02-10 18:03:3511.83 11.52 2.03%
OSPN 2026-02-10 21:06:530.00 0.00 2.03%
2026-02-11
OSPN 2026-02-11 05:02:0412.18 5.07 2.03%
OSPN 2026-02-11 06:02:4712.18 10.54 2.03%
OSPN 2026-02-11 08:02:4412.18 11.07 2.03%
OSPN 2026-02-11 11:02:1911.30 11.28 -2.29%
OSPN 2026-02-11 12:02:4711.10 11.09 -4.23%
OSPN 2026-02-11 13:02:0110.99 10.98 -5.11%
OSPN 2026-02-11 14:02:4910.96 10.95 -5.29%
OSPN 2026-02-11 15:02:0111.09 11.07 -4.32%
OSPN 2026-02-11 16:02:5311.05 11.04 -4.58%
OSPN 2026-02-11 17:02:0211.78 10.91 -5.11%
OSPN 2026-02-11 18:03:0311.78 10.91 -5.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.