$OSPN: OneSpan Inc. - Common Stock
2025-06-06 OSPN 2025-06-06 18:02:33 16.85 16.14 1.89% OSPN 2025-06-06 19:01:50 16.85 15.10 1.89% OSPN 2025-06-06 20:02:32 0.00 0.00 1.89% 2025-06-09 OSPN 2025-06-09 05:01:59 26.76 15.10 1.89% OSPN 2025-06-09 07:01:50 20.61 16.73 1.89% OSPN 2025-06-09 08:02:35 19.52 16.73 1.89% OSPN 2025-06-09 10:02:31 16.70 16.67 -0.18% OSPN 2025-06-09 11:01:53 16.60 16.57 -0.85% OSPN 2025-06-09 12:02:28 16.61 16.57 -0.73% OSPN 2025-06-09 13:01:52 16.62 16.59 -0.73% OSPN 2025-06-09 14:02:33 16.71 16.68 -0.18% OSPN 2025-06-09 16:02:32 16.85 16.00 0.12% OSPN 2025-06-09 17:01:47 16.85 16.43 0.12% OSPN 2025-06-09 18:02:31 16.85 16.00 0.12% OSPN 2025-06-09 20:02:27 0.00 0.00 0.12% 2025-06-10 OSPN 2025-06-10 04:02:32 16.93 16.61 0.12% OSPN 2025-06-10 06:02:26 16.93 16.75 0.12% OSPN 2025-06-10 07:01:52 16.93 16.61 0.12% OSPN 2025-06-10 08:02:34 18.88 14.98 0.12% OSPN 2025-06-10 10:02:35 16.69 16.66 -0.42% OSPN 2025-06-10 11:01:51 16.56 16.51 -1.14% OSPN 2025-06-10 12:02:34 16.61 16.55 -1.02% OSPN 2025-06-10 13:01:53 16.52 16.50 -1.37% OSPN 2025-06-10 14:02:28 16.55 16.53 -1.26% OSPN 2025-06-10 15:01:49 16.62 16.60 -0.84% OSPN 2025-06-10 16:02:28 19.48 16.26 -0.96% OSPN 2025-06-10 16:59:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1044777/000162828025030517/0001628280-25-030517-index.htm 8-K - OneSpan Inc. (0001044777) (Filer) OSPN 2025-06-10 17:01:46 18.88 16.26 -0.96% OSPN 2025-06-10 18:02:29 18.88 15.40 -0.96% OSPN 2025-06-10 20:02:28 0.00 0.00 -0.96% 2025-06-11 OSPN 2025-06-11 04:02:29 16.72 16.39 -0.96% OSPN 2025-06-11 06:02:28 16.66 14.44 -0.96% OSPN 2025-06-11 07:01:47 16.74 16.42 -0.96% OSPN 2025-06-11 08:02:31 18.88 14.44 -0.96% OSPN 2025-06-11 10:02:34 16.58 16.50 -0.18% OSPN 2025-06-11 11:01:50 16.64 16.62 0.36% OSPN 2025-06-11 12:02:27 16.70 16.66 0.66% OSPN 2025-06-11 13:01:48 16.66 16.64 0.48% OSPN 2025-06-11 14:02:28 16.61 16.57 0.24% OSPN 2025-06-11 15:01:47 16.54 16.52 -0.24% OSPN 2025-06-11 16:02:27 20.28 16.32 -0.42% OSPN 2025-06-11 17:01:43 18.43 16.32 -0.42% OSPN 2025-06-11 20:02:24 0.00 0.00 -0.42% 2025-06-12 OSPN 2025-06-12 05:01:51 18.88 14.44 -0.42% OSPN 2025-06-12 08:02:35 18.88 14.82 -0.42% OSPN 2025-06-12 09:01:51 16.56 14.82 -0.42% OSPN 2025-06-12 10:02:31 16.43 16.34 -0.72% OSPN 2025-06-12 11:01:49 16.41 16.36 -0.72% OSPN 2025-06-12 12:02:33 16.37 16.36 -0.72% OSPN 2025-06-12 13:01:47 16.33 16.30 -1.15% OSPN 2025-06-12 14:02:28 16.30 16.28 -1.27% OSPN 2025-06-12 15:01:48 16.20 16.17 -1.81% OSPN 2025-06-12 16:02:24 18.10 15.96 -1.51% OSPN 2025-06-12 17:01:49 18.88 15.96 -1.52% OSPN 2025-06-12 20:02:26 0.00 0.00 -1.52% 2025-06-13 OSPN 2025-06-13 05:15:17 18.88 14.12 -1.52% OSPN 2025-06-13 12:02:28 16.07 16.05 -1.15% OSPN 2025-06-13 13:01:51 16.05 16.03 -1.15% OSPN 2025-06-13 14:02:32 15.91 15.89 -2.06% OSPN 2025-06-13 15:01:52 15.79 15.76 -2.79% OSPN 2025-06-13 16:02:34 0.00 15.19 -4.55% OSPN 2025-06-13 17:01:47 18.88 15.19 -4.62% OSPN 2025-06-13 18:02:29 18.88 14.00 -4.62% OSPN 2025-06-13 20:02:33 0.00 0.00 -4.62% 2025-06-16 OSPN 2025-06-16 05:01:52 17.45 12.81 -4.62% OSPN 2025-06-16 06:02:29 17.45 12.95 -4.62% OSPN 2025-06-16 07:01:52 17.45 13.85 -4.62% OSPN 2025-06-16 08:02:30 18.88 13.72 -4.62% OSPN 2025-06-16 09:01:52 18.82 13.72 -4.62% OSPN 2025-06-16 10:02:38 15.73 15.70 1.48% OSPN 2025-06-16 11:01:49 15.82 15.75 1.60% OSPN 2025-06-16 12:02:29 15.79 15.77 1.85% OSPN 2025-06-16 13:01:51 15.82 15.80 2.03% OSPN 2025-06-16 14:02:31 15.79 15.77 1.85% OSPN 2025-06-16 15:01:49 15.74 15.73 1.60% OSPN 2025-06-16 16:02:29 17.98 15.51 2.09% OSPN 2025-06-16 17:01:45 18.88 15.51 2.19% OSPN 2025-06-16 20:02:24 0.00 0.00 2.19% 2025-06-17 OSPN 2025-06-17 05:02:17 17.54 13.91 2.19% OSPN 2025-06-17 07:01:50 17.54 14.19 2.19% OSPN 2025-06-17 08:02:27 17.18 14.19 2.19% OSPN 2025-06-17 09:01:43 15.78 14.34 -0.26% OSPN 2025-06-17 10:02:29 15.78 15.75 -0.39% OSPN 2025-06-17 11:01:46 15.80 15.78 -0.19% OSPN 2025-06-17 12:02:31 15.88 15.86 0.26% OSPN 2025-06-17 13:01:50 15.80 15.78 -0.13% OSPN 2025-06-17 14:02:29 15.77 15.76 -0.45% OSPN 2025-06-17 15:01:52 15.83 15.82 0.00% OSPN 2025-06-17 16:02:26 0.00 15.00 -0.52% OSPN 2025-06-17 17:01:45 18.88 14.19 -0.51% OSPN 2025-06-17 18:02:27 18.88 15.55 -0.51% OSPN 2025-06-17 20:02:29 0.00 0.00 -0.51% 2025-06-18 OSPN 2025-06-18 05:01:55 15.92 15.60 -0.51% OSPN 2025-06-18 07:01:52 15.89 15.59 -0.51% OSPN 2025-06-18 08:02:30 18.71 13.72 -0.51% OSPN 2025-06-18 09:01:52 18.88 13.72 -0.51% OSPN 2025-06-18 10:02:30 15.62 15.59 -0.88% OSPN 2025-06-18 11:01:55 15.76 15.74 0.06% OSPN 2025-06-18 12:02:27 15.64 15.63 -0.63% OSPN 2025-06-18 13:01:49 15.67 15.66 -0.51% OSPN 2025-06-18 14:02:30 15.58 15.55 -1.01% OSPN 2025-06-18 15:01:55 15.44 15.42 -1.96% OSPN 2025-06-18 16:02:36 18.34 15.13 -1.96% OSPN 2025-06-18 17:01:49 18.34 15.13 -1.97% OSPN 2025-06-18 18:02:26 18.34 13.72 -1.97% OSPN 2025-06-18 20:02:31 0.00 0.00 -1.97% 2025-06-20 OSPN 2025-06-20 04:02:25 15.54 0.00 -1.97% OSPN 2025-06-20 05:01:43 15.54 12.82 -1.97% OSPN 2025-06-20 06:02:24 15.54 15.37 -1.97% OSPN 2025-06-20 07:01:51 15.54 13.72 -1.97% OSPN 2025-06-20 08:02:26 17.00 13.72 -1.97% OSPN 2025-06-20 09:01:46 17.00 15.51 -1.97% OSPN 2025-06-20 10:02:31 15.59 15.57 1.08% OSPN 2025-06-20 11:01:49 15.37 15.36 -0.44% OSPN 2025-06-20 12:02:27 15.32 15.30 -0.70% OSPN 2025-06-20 13:01:46 15.26 15.24 -1.02% OSPN 2025-06-20 14:02:32 15.28 15.27 -0.89% OSPN 2025-06-20 15:01:46 15.24 15.22 -1.21% OSPN 2025-06-20 16:13:29 17.00 0.00 -0.76% OSPN 2025-06-20 17:12:53 16.59 13.72 -0.78% OSPN 2025-06-20 20:02:25 0.00 0.00 -0.78% 2025-06-23 OSPN 2025-06-23 05:01:41 15.37 15.24 -0.78% OSPN 2025-06-23 06:02:27 15.49 15.18 -0.78% OSPN 2025-06-23 07:01:43 15.42 15.09 -0.78% OSPN 2025-06-23 09:09:14 15.39 13.89 -0.78% OSPN 2025-06-23 10:03:55 15.39 15.34 0.52% OSPN 2025-06-23 11:02:16 15.40 15.37 0.58% OSPN 2025-06-23 12:01:57 15.39 15.37 0.58% OSPN 2025-06-23 13:02:16 15.27 15.25 -0.32% OSPN 2025-06-23 14:02:02 15.42 15.40 0.71% OSPN 2025-06-23 15:02:12 15.45 15.43 0.91% OSPN 2025-06-23 16:02:01 17.27 15.25 1.56% OSPN 2025-06-23 17:02:11 18.88 15.25 1.57% OSPN 2025-06-23 19:02:10 18.68 15.53 1.57% OSPN 2025-06-23 20:01:56 0.00 0.00 1.57% 2025-06-24 OSPN 2025-06-24 05:01:51 17.60 13.95 1.57% OSPN 2025-06-24 08:02:25 17.63 13.72 1.57% OSPN 2025-06-24 10:02:24 15.69 15.66 1.11% OSPN 2025-06-24 11:01:54 15.87 15.83 2.16% OSPN 2025-06-24 12:02:25 15.88 15.86 2.29% OSPN 2025-06-24 13:02:02 15.86 15.85 2.16% OSPN 2025-06-24 14:02:26 15.82 15.81 1.90% OSPN 2025-06-24 15:01:52 15.85 15.84 2.09% OSPN 2025-06-24 16:02:28 19.48 15.63 1.96% OSPN 2025-06-24 17:01:57 17.63 15.51 1.93% OSPN 2025-06-24 18:02:25 17.63 13.72 1.93% OSPN 2025-06-24 20:02:18 0.00 0.00 1.93% 2025-06-25 OSPN 2025-06-25 05:01:55 17.33 14.34 1.93% OSPN 2025-06-25 08:02:25 17.63 14.34 1.93% OSPN 2025-06-25 09:01:55 17.63 15.50 1.93% OSPN 2025-06-25 10:02:30 16.10 16.05 1.74% OSPN 2025-06-25 11:01:58 16.04 16.03 1.42% OSPN 2025-06-25 12:02:30 15.98 15.97 1.09% OSPN 2025-06-25 13:01:56 15.99 15.97 1.09% OSPN 2025-06-25 14:02:27 16.14 16.12 2.00% OSPN 2025-06-25 15:01:53 16.13 16.10 2.00% OSPN 2025-06-25 16:02:24 19.48 15.72 2.45% OSPN 2025-06-25 17:01:54 17.63 15.89 2.40% OSPN 2025-06-25 18:02:24 17.63 15.80 2.40% OSPN 2025-06-25 20:02:21 0.00 0.00 2.40% 2025-06-26 OSPN 2025-06-26 05:01:56 17.77 14.41 2.40% OSPN 2025-06-26 08:02:25 17.77 14.38 2.40% OSPN 2025-06-26 09:01:56 18.88 14.38 2.40% OSPN 2025-06-26 10:02:26 16.15 16.12 -0.44% OSPN 2025-06-26 11:01:52 16.27 16.25 0.38% OSPN 2025-06-26 12:02:27 16.33 16.30 0.88% OSPN 2025-06-26 13:01:57 16.32 16.30 0.82% OSPN 2025-06-26 14:02:25 16.29 16.27 0.57% OSPN 2025-06-26 15:01:52 16.64 16.62 2.72% OSPN 2025-06-26 16:02:22 16.85 14.50 3.67% OSPN 2025-06-26 17:01:51 16.85 16.44 3.58% OSPN 2025-06-26 18:02:31 16.85 14.38 3.58% OSPN 2025-06-26 20:02:25 0.00 0.00 3.58% 2025-06-27 OSPN 2025-06-27 05:00:46 18.88 15.25 3.58% OSPN 2025-06-27 08:00:53 18.88 16.30 3.58% OSPN 2025-06-27 10:00:49 16.80 16.76 0.12% OSPN 2025-06-27 11:00:42 16.75 16.71 -0.06% OSPN 2025-06-27 12:00:48 16.77 16.75 -0.06% OSPN 2025-06-27 13:00:40 16.70 16.68 -0.43% OSPN 2025-06-27 14:00:47 16.73 16.71 -0.25% OSPN 2025-06-27 15:00:52 16.58 16.55 -1.17% OSPN 2025-06-27 16:00:47 16.85 16.80 0.31% OSPN 2025-06-27 17:00:39 17.00 16.48 0.30% OSPN 2025-06-27 18:00:38 17.00 16.30 0.30% OSPN 2025-06-27 21:00:39 0.00 0.00 0.30% 2025-06-30 OSPN 2025-06-30 05:00:44 18.93 16.78 0.30% OSPN 2025-06-30 06:00:45 19.02 16.78 0.30% OSPN 2025-06-30 08:00:48 19.64 16.78 0.30% OSPN 2025-06-30 10:00:46 16.82 16.75 -0.18% OSPN 2025-06-30 11:00:42 16.72 16.69 -0.60% OSPN 2025-06-30 12:00:44 16.69 16.66 -0.72% OSPN 2025-06-30 13:00:43 16.58 16.55 -1.49% OSPN 2025-06-30 14:00:53 16.70 16.67 -0.66% OSPN 2025-06-30 15:00:42 16.80 16.78 0.00% OSPN 2025-06-30 16:00:53 16.71 16.68 -0.72% OSPN 2025-06-30 17:00:46 17.02 16.37 -0.65% OSPN 2025-06-30 18:00:54 19.64 15.27 -0.65% OSPN 2025-06-30 21:00:39 0.00 0.00 -0.65% 2025-07-01 OSPN 2025-07-01 05:00:45 18.70 14.78 -0.65% OSPN 2025-07-01 06:00:47 18.81 14.78 -0.65% OSPN 2025-07-01 08:00:50 19.64 14.38 -0.65% OSPN 2025-07-01 10:00:43 16.56 16.52 -0.83% OSPN 2025-07-01 11:00:44 16.61 16.57 -0.48% OSPN 2025-07-01 12:00:45 16.63 16.61 -0.42% OSPN 2025-07-01 13:00:44 16.68 16.64 -0.18% OSPN 2025-07-01 14:00:55 16.91 16.89 1.31% OSPN 2025-07-01 15:00:45 16.94 16.89 1.43% OSPN 2025-07-01 16:00:47 17.00 16.98 1.84% OSPN 2025-07-01 17:00:46 17.31 16.64 1.68% OSPN 2025-07-01 18:00:46 17.50 14.38 1.68% OSPN 2025-07-01 21:00:41 0.00 0.00 1.68% 2025-07-02 OSPN 2025-07-02 05:00:46 18.99 16.91 1.68% OSPN 2025-07-02 08:00:49 18.99 14.38 1.68% OSPN 2025-07-02 10:00:48 16.98 16.93 0.12% OSPN 2025-07-02 11:00:41 17.00 16.96 0.12% OSPN 2025-07-02 12:00:46 17.05 17.00 0.48% OSPN 2025-07-02 13:00:45 17.10 17.05 0.72% OSPN 2025-07-02 14:00:54 17.10 17.07 0.84% OSPN 2025-07-02 15:00:41 17.18 17.16 1.26% OSPN 2025-07-02 16:00:48 17.18 17.17 1.32% OSPN 2025-07-02 17:00:49 17.53 17.20 1.41% OSPN 2025-07-02 18:00:49 17.73 17.20 1.41% OSPN 2025-07-02 21:00:53 0.00 0.00 1.41% 2025-07-03 OSPN 2025-07-03 05:00:46 18.93 17.19 1.41% OSPN 2025-07-03 06:00:53 19.53 17.19 1.41% OSPN 2025-07-03 09:00:49 19.53 17.30 1.41% OSPN 2025-07-03 10:00:50 17.45 17.39 1.47% OSPN 2025-07-03 11:00:48 17.36 17.34 1.00% OSPN 2025-07-03 12:00:49 17.57 17.55 2.18% OSPN 2025-07-03 13:00:43 17.53 17.52 2.00% OSPN 2025-07-03 14:00:44 17.73 16.86 1.80% OSPN 2025-07-03 18:00:47 0.00 0.00 1.80%