investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSPN: OneSpan Inc. - Common Stock





Clear duplicates of prices



2025-06-09
OSPN 2025-06-09 00:05:400.00 0.00 1.89%
OSPN 2025-06-09 05:01:5926.76 15.10 1.89%
OSPN 2025-06-09 07:01:5020.61 16.73 1.89%
OSPN 2025-06-09 08:02:3519.52 16.73 1.89%
OSPN 2025-06-09 10:02:3116.70 16.67 -0.18%
OSPN 2025-06-09 11:01:5316.60 16.57 -0.85%
OSPN 2025-06-09 12:02:2816.61 16.57 -0.73%
OSPN 2025-06-09 13:01:5216.62 16.59 -0.73%
OSPN 2025-06-09 14:02:3316.71 16.68 -0.18%
OSPN 2025-06-09 16:02:3216.85 16.00 0.12%
OSPN 2025-06-09 17:01:4716.85 16.43 0.12%
OSPN 2025-06-09 18:02:3116.85 16.00 0.12%
OSPN 2025-06-09 20:02:270.00 0.00 0.12%
2025-06-10
OSPN 2025-06-10 04:02:3216.93 16.61 0.12%
OSPN 2025-06-10 06:02:2616.93 16.75 0.12%
OSPN 2025-06-10 07:01:5216.93 16.61 0.12%
OSPN 2025-06-10 08:02:3418.88 14.98 0.12%
OSPN 2025-06-10 10:02:3516.69 16.66 -0.42%
OSPN 2025-06-10 11:01:5116.56 16.51 -1.14%
OSPN 2025-06-10 12:02:3416.61 16.55 -1.02%
OSPN 2025-06-10 13:01:5316.52 16.50 -1.37%
OSPN 2025-06-10 14:02:2816.55 16.53 -1.26%
OSPN 2025-06-10 15:01:4916.62 16.60 -0.84%
OSPN 2025-06-10 16:02:2819.48 16.26 -0.96%
OSPN 2025-06-10 16:59:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1044777/000162828025030517/0001628280-25-030517-index.htm
8-K - OneSpan Inc. (0001044777) (Filer)
OSPN 2025-06-10 17:01:4618.88 16.26 -0.96%
OSPN 2025-06-10 18:02:2918.88 15.40 -0.96%
OSPN 2025-06-10 20:02:280.00 0.00 -0.96%
2025-06-11
OSPN 2025-06-11 04:02:2916.72 16.39 -0.96%
OSPN 2025-06-11 06:02:2816.66 14.44 -0.96%
OSPN 2025-06-11 07:01:4716.74 16.42 -0.96%
OSPN 2025-06-11 08:02:3118.88 14.44 -0.96%
OSPN 2025-06-11 10:02:3416.58 16.50 -0.18%
OSPN 2025-06-11 11:01:5016.64 16.62 0.36%
OSPN 2025-06-11 12:02:2716.70 16.66 0.66%
OSPN 2025-06-11 13:01:4816.66 16.64 0.48%
OSPN 2025-06-11 14:02:2816.61 16.57 0.24%
OSPN 2025-06-11 15:01:4716.54 16.52 -0.24%
OSPN 2025-06-11 16:02:2720.28 16.32 -0.42%
OSPN 2025-06-11 17:01:4318.43 16.32 -0.42%
OSPN 2025-06-11 20:02:240.00 0.00 -0.42%
2025-06-12
OSPN 2025-06-12 05:01:5118.88 14.44 -0.42%
OSPN 2025-06-12 08:02:3518.88 14.82 -0.42%
OSPN 2025-06-12 09:01:5116.56 14.82 -0.42%
OSPN 2025-06-12 10:02:3116.43 16.34 -0.72%
OSPN 2025-06-12 11:01:4916.41 16.36 -0.72%
OSPN 2025-06-12 12:02:3316.37 16.36 -0.72%
OSPN 2025-06-12 13:01:4716.33 16.30 -1.15%
OSPN 2025-06-12 14:02:2816.30 16.28 -1.27%
OSPN 2025-06-12 15:01:4816.20 16.17 -1.81%
OSPN 2025-06-12 16:02:2418.10 15.96 -1.51%
OSPN 2025-06-12 17:01:4918.88 15.96 -1.52%
OSPN 2025-06-12 20:02:260.00 0.00 -1.52%
2025-06-13
OSPN 2025-06-13 05:15:1718.88 14.12 -1.52%
OSPN 2025-06-13 12:02:2816.07 16.05 -1.15%
OSPN 2025-06-13 13:01:5116.05 16.03 -1.15%
OSPN 2025-06-13 14:02:3215.91 15.89 -2.06%
OSPN 2025-06-13 15:01:5215.79 15.76 -2.79%
OSPN 2025-06-13 16:02:340.00 15.19 -4.55%
OSPN 2025-06-13 17:01:4718.88 15.19 -4.62%
OSPN 2025-06-13 18:02:2918.88 14.00 -4.62%
OSPN 2025-06-13 20:02:330.00 0.00 -4.62%
2025-06-16
OSPN 2025-06-16 05:01:5217.45 12.81 -4.62%
OSPN 2025-06-16 06:02:2917.45 12.95 -4.62%
OSPN 2025-06-16 07:01:5217.45 13.85 -4.62%
OSPN 2025-06-16 08:02:3018.88 13.72 -4.62%
OSPN 2025-06-16 09:01:5218.82 13.72 -4.62%
OSPN 2025-06-16 10:02:3815.73 15.70 1.48%
OSPN 2025-06-16 11:01:4915.82 15.75 1.60%
OSPN 2025-06-16 12:02:2915.79 15.77 1.85%
OSPN 2025-06-16 13:01:5115.82 15.80 2.03%
OSPN 2025-06-16 14:02:3115.79 15.77 1.85%
OSPN 2025-06-16 15:01:4915.74 15.73 1.60%
OSPN 2025-06-16 16:02:2917.98 15.51 2.09%
OSPN 2025-06-16 17:01:4518.88 15.51 2.19%
OSPN 2025-06-16 20:02:240.00 0.00 2.19%
2025-06-17
OSPN 2025-06-17 05:02:1717.54 13.91 2.19%
OSPN 2025-06-17 07:01:5017.54 14.19 2.19%
OSPN 2025-06-17 08:02:2717.18 14.19 2.19%
OSPN 2025-06-17 09:01:4315.78 14.34 -0.26%
OSPN 2025-06-17 10:02:2915.78 15.75 -0.39%
OSPN 2025-06-17 11:01:4615.80 15.78 -0.19%
OSPN 2025-06-17 12:02:3115.88 15.86 0.26%
OSPN 2025-06-17 13:01:5015.80 15.78 -0.13%
OSPN 2025-06-17 14:02:2915.77 15.76 -0.45%
OSPN 2025-06-17 15:01:5215.83 15.82 0.00%
OSPN 2025-06-17 16:02:260.00 15.00 -0.52%
OSPN 2025-06-17 17:01:4518.88 14.19 -0.51%
OSPN 2025-06-17 18:02:2718.88 15.55 -0.51%
OSPN 2025-06-17 20:02:290.00 0.00 -0.51%
2025-06-18
OSPN 2025-06-18 05:01:5515.92 15.60 -0.51%
OSPN 2025-06-18 07:01:5215.89 15.59 -0.51%
OSPN 2025-06-18 08:02:3018.71 13.72 -0.51%
OSPN 2025-06-18 09:01:5218.88 13.72 -0.51%
OSPN 2025-06-18 10:02:3015.62 15.59 -0.88%
OSPN 2025-06-18 11:01:5515.76 15.74 0.06%
OSPN 2025-06-18 12:02:2715.64 15.63 -0.63%
OSPN 2025-06-18 13:01:4915.67 15.66 -0.51%
OSPN 2025-06-18 14:02:3015.58 15.55 -1.01%
OSPN 2025-06-18 15:01:5515.44 15.42 -1.96%
OSPN 2025-06-18 16:02:3618.34 15.13 -1.96%
OSPN 2025-06-18 17:01:4918.34 15.13 -1.97%
OSPN 2025-06-18 18:02:2618.34 13.72 -1.97%
OSPN 2025-06-18 20:02:310.00 0.00 -1.97%
2025-06-20
OSPN 2025-06-20 04:02:2515.54 0.00 -1.97%
OSPN 2025-06-20 05:01:4315.54 12.82 -1.97%
OSPN 2025-06-20 06:02:2415.54 15.37 -1.97%
OSPN 2025-06-20 07:01:5115.54 13.72 -1.97%
OSPN 2025-06-20 08:02:2617.00 13.72 -1.97%
OSPN 2025-06-20 09:01:4617.00 15.51 -1.97%
OSPN 2025-06-20 10:02:3115.59 15.57 1.08%
OSPN 2025-06-20 11:01:4915.37 15.36 -0.44%
OSPN 2025-06-20 12:02:2715.32 15.30 -0.70%
OSPN 2025-06-20 13:01:4615.26 15.24 -1.02%
OSPN 2025-06-20 14:02:3215.28 15.27 -0.89%
OSPN 2025-06-20 15:01:4615.24 15.22 -1.21%
OSPN 2025-06-20 16:13:2917.00 0.00 -0.76%
OSPN 2025-06-20 17:12:5316.59 13.72 -0.78%
OSPN 2025-06-20 20:02:250.00 0.00 -0.78%
2025-06-23
OSPN 2025-06-23 05:01:4115.37 15.24 -0.78%
OSPN 2025-06-23 06:02:2715.49 15.18 -0.78%
OSPN 2025-06-23 07:01:4315.42 15.09 -0.78%
OSPN 2025-06-23 09:09:1415.39 13.89 -0.78%
OSPN 2025-06-23 10:03:5515.39 15.34 0.52%
OSPN 2025-06-23 11:02:1615.40 15.37 0.58%
OSPN 2025-06-23 12:01:5715.39 15.37 0.58%
OSPN 2025-06-23 13:02:1615.27 15.25 -0.32%
OSPN 2025-06-23 14:02:0215.42 15.40 0.71%
OSPN 2025-06-23 15:02:1215.45 15.43 0.91%
OSPN 2025-06-23 16:02:0117.27 15.25 1.56%
OSPN 2025-06-23 17:02:1118.88 15.25 1.57%
OSPN 2025-06-23 19:02:1018.68 15.53 1.57%
OSPN 2025-06-23 20:01:560.00 0.00 1.57%
2025-06-24
OSPN 2025-06-24 05:01:5117.60 13.95 1.57%
OSPN 2025-06-24 08:02:2517.63 13.72 1.57%
OSPN 2025-06-24 10:02:2415.69 15.66 1.11%
OSPN 2025-06-24 11:01:5415.87 15.83 2.16%
OSPN 2025-06-24 12:02:2515.88 15.86 2.29%
OSPN 2025-06-24 13:02:0215.86 15.85 2.16%
OSPN 2025-06-24 14:02:2615.82 15.81 1.90%
OSPN 2025-06-24 15:01:5215.85 15.84 2.09%
OSPN 2025-06-24 16:02:2819.48 15.63 1.96%
OSPN 2025-06-24 17:01:5717.63 15.51 1.93%
OSPN 2025-06-24 18:02:2517.63 13.72 1.93%
OSPN 2025-06-24 20:02:180.00 0.00 1.93%
2025-06-25
OSPN 2025-06-25 05:01:5517.33 14.34 1.93%
OSPN 2025-06-25 08:02:2517.63 14.34 1.93%
OSPN 2025-06-25 09:01:5517.63 15.50 1.93%
OSPN 2025-06-25 10:02:3016.10 16.05 1.74%
OSPN 2025-06-25 11:01:5816.04 16.03 1.42%
OSPN 2025-06-25 12:02:3015.98 15.97 1.09%
OSPN 2025-06-25 13:01:5615.99 15.97 1.09%
OSPN 2025-06-25 14:02:2716.14 16.12 2.00%
OSPN 2025-06-25 15:01:5316.13 16.10 2.00%
OSPN 2025-06-25 16:02:2419.48 15.72 2.45%
OSPN 2025-06-25 17:01:5417.63 15.89 2.40%
OSPN 2025-06-25 18:02:2417.63 15.80 2.40%
OSPN 2025-06-25 20:02:210.00 0.00 2.40%
2025-06-26
OSPN 2025-06-26 05:01:5617.77 14.41 2.40%
OSPN 2025-06-26 08:02:2517.77 14.38 2.40%
OSPN 2025-06-26 09:01:5618.88 14.38 2.40%
OSPN 2025-06-26 10:02:2616.15 16.12 -0.44%
OSPN 2025-06-26 11:01:5216.27 16.25 0.38%
OSPN 2025-06-26 12:02:2716.33 16.30 0.88%
OSPN 2025-06-26 13:01:5716.32 16.30 0.82%
OSPN 2025-06-26 14:02:2516.29 16.27 0.57%
OSPN 2025-06-26 15:01:5216.64 16.62 2.72%
OSPN 2025-06-26 16:02:2216.85 14.50 3.67%
OSPN 2025-06-26 17:01:5116.85 16.44 3.58%
OSPN 2025-06-26 18:02:3116.85 14.38 3.58%
OSPN 2025-06-26 20:02:250.00 0.00 3.58%
2025-06-27
OSPN 2025-06-27 05:00:4618.88 15.25 3.58%
OSPN 2025-06-27 08:00:5318.88 16.30 3.58%
OSPN 2025-06-27 10:00:4916.80 16.76 0.12%
OSPN 2025-06-27 11:00:4216.75 16.71 -0.06%
OSPN 2025-06-27 12:00:4816.77 16.75 -0.06%
OSPN 2025-06-27 13:00:4016.70 16.68 -0.43%
OSPN 2025-06-27 14:00:4716.73 16.71 -0.25%
OSPN 2025-06-27 15:00:5216.58 16.55 -1.17%
OSPN 2025-06-27 16:00:4716.85 16.80 0.31%
OSPN 2025-06-27 17:00:3917.00 16.48 0.30%
OSPN 2025-06-27 18:00:3817.00 16.30 0.30%
OSPN 2025-06-27 21:00:390.00 0.00 0.30%
2025-06-30
OSPN 2025-06-30 05:00:4418.93 16.78 0.30%
OSPN 2025-06-30 06:00:4519.02 16.78 0.30%
OSPN 2025-06-30 08:00:4819.64 16.78 0.30%
OSPN 2025-06-30 10:00:4616.82 16.75 -0.18%
OSPN 2025-06-30 11:00:4216.72 16.69 -0.60%
OSPN 2025-06-30 12:00:4416.69 16.66 -0.72%
OSPN 2025-06-30 13:00:4316.58 16.55 -1.49%
OSPN 2025-06-30 14:00:5316.70 16.67 -0.66%
OSPN 2025-06-30 15:00:4216.80 16.78 0.00%
OSPN 2025-06-30 16:00:5316.71 16.68 -0.72%
OSPN 2025-06-30 17:00:4617.02 16.37 -0.65%
OSPN 2025-06-30 18:00:5419.64 15.27 -0.65%
OSPN 2025-06-30 21:00:390.00 0.00 -0.65%
2025-07-01
OSPN 2025-07-01 05:00:4518.70 14.78 -0.65%
OSPN 2025-07-01 06:00:4718.81 14.78 -0.65%
OSPN 2025-07-01 08:00:5019.64 14.38 -0.65%
OSPN 2025-07-01 10:00:4316.56 16.52 -0.83%
OSPN 2025-07-01 11:00:4416.61 16.57 -0.48%
OSPN 2025-07-01 12:00:4516.63 16.61 -0.42%
OSPN 2025-07-01 13:00:4416.68 16.64 -0.18%
OSPN 2025-07-01 14:00:5516.91 16.89 1.31%
OSPN 2025-07-01 15:00:4516.94 16.89 1.43%
OSPN 2025-07-01 16:00:4717.00 16.98 1.84%
OSPN 2025-07-01 17:00:4617.31 16.64 1.68%
OSPN 2025-07-01 18:00:4617.50 14.38 1.68%
OSPN 2025-07-01 21:00:410.00 0.00 1.68%
2025-07-02
OSPN 2025-07-02 05:00:4618.99 16.91 1.68%
OSPN 2025-07-02 08:00:4918.99 14.38 1.68%
OSPN 2025-07-02 10:00:4816.98 16.93 0.12%
OSPN 2025-07-02 11:00:4117.00 16.96 0.12%
OSPN 2025-07-02 12:00:4617.05 17.00 0.48%
OSPN 2025-07-02 13:00:4517.10 17.05 0.72%
OSPN 2025-07-02 14:00:5417.10 17.07 0.84%
OSPN 2025-07-02 15:00:4117.18 17.16 1.26%
OSPN 2025-07-02 16:00:4817.18 17.17 1.32%
OSPN 2025-07-02 17:00:4917.53 17.20 1.41%
OSPN 2025-07-02 18:00:4917.73 17.20 1.41%
OSPN 2025-07-02 21:00:530.00 0.00 1.41%
2025-07-03
OSPN 2025-07-03 05:00:4618.93 17.19 1.41%
OSPN 2025-07-03 06:00:5319.53 17.19 1.41%
OSPN 2025-07-03 09:00:4919.53 17.30 1.41%
OSPN 2025-07-03 10:00:5017.45 17.39 1.47%
OSPN 2025-07-03 11:00:4817.36 17.34 1.00%
OSPN 2025-07-03 12:00:4917.57 17.55 2.18%
OSPN 2025-07-03 13:00:4317.53 17.52 2.00%
OSPN 2025-07-03 14:00:4417.73 16.86 1.80%
OSPN 2025-07-03 18:00:470.00 0.00 1.80%
2025-07-07
OSPN 2025-07-07 05:00:5319.00 15.42 1.80%
OSPN 2025-07-07 08:00:4919.53 17.36 1.80%
OSPN 2025-07-07 09:00:5417.46 14.53 1.80%
OSPN 2025-07-07 10:00:5417.53 17.48 0.23%
OSPN 2025-07-07 11:00:5417.62 17.60 0.70%
OSPN 2025-07-07 12:00:4717.59 17.55 0.58%
OSPN 2025-07-07 13:00:4017.63 17.61 0.81%
OSPN 2025-07-07 14:00:4817.70 17.69 1.22%
OSPN 2025-07-07 15:00:3817.84 17.80 2.04%
OSPN 2025-07-07 16:00:4817.82 17.80 1.98%
OSPN 2025-07-07 17:00:4818.00 17.46 2.80%
OSPN 2025-07-07 18:00:5118.00 17.00 2.80%
OSPN 2025-07-07 21:00:410.00 0.00 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.