investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSPN: OneSpan Inc. - Common Stock





Clear duplicates of prices



2025-06-18
OSPN 2025-06-18 20:02:310.00 0.00 -1.97%
2025-06-20
OSPN 2025-06-20 04:02:2515.54 0.00 -1.97%
OSPN 2025-06-20 05:01:4315.54 12.82 -1.97%
OSPN 2025-06-20 06:02:2415.54 15.37 -1.97%
OSPN 2025-06-20 07:01:5115.54 13.72 -1.97%
OSPN 2025-06-20 08:02:2617.00 13.72 -1.97%
OSPN 2025-06-20 09:01:4617.00 15.51 -1.97%
OSPN 2025-06-20 10:02:3115.59 15.57 1.08%
OSPN 2025-06-20 11:01:4915.37 15.36 -0.44%
OSPN 2025-06-20 12:02:2715.32 15.30 -0.70%
OSPN 2025-06-20 13:01:4615.26 15.24 -1.02%
OSPN 2025-06-20 14:02:3215.28 15.27 -0.89%
OSPN 2025-06-20 15:01:4615.24 15.22 -1.21%
OSPN 2025-06-20 16:13:2917.00 0.00 -0.76%
OSPN 2025-06-20 17:12:5316.59 13.72 -0.78%
OSPN 2025-06-20 20:02:250.00 0.00 -0.78%
2025-06-23
OSPN 2025-06-23 05:01:4115.37 15.24 -0.78%
OSPN 2025-06-23 06:02:2715.49 15.18 -0.78%
OSPN 2025-06-23 07:01:4315.42 15.09 -0.78%
OSPN 2025-06-23 09:09:1415.39 13.89 -0.78%
OSPN 2025-06-23 10:03:5515.39 15.34 0.52%
OSPN 2025-06-23 11:02:1615.40 15.37 0.58%
OSPN 2025-06-23 12:01:5715.39 15.37 0.58%
OSPN 2025-06-23 13:02:1615.27 15.25 -0.32%
OSPN 2025-06-23 14:02:0215.42 15.40 0.71%
OSPN 2025-06-23 15:02:1215.45 15.43 0.91%
OSPN 2025-06-23 16:02:0117.27 15.25 1.56%
OSPN 2025-06-23 17:02:1118.88 15.25 1.57%
OSPN 2025-06-23 19:02:1018.68 15.53 1.57%
OSPN 2025-06-23 20:01:560.00 0.00 1.57%
2025-06-24
OSPN 2025-06-24 05:01:5117.60 13.95 1.57%
OSPN 2025-06-24 08:02:2517.63 13.72 1.57%
OSPN 2025-06-24 10:02:2415.69 15.66 1.11%
OSPN 2025-06-24 11:01:5415.87 15.83 2.16%
OSPN 2025-06-24 12:02:2515.88 15.86 2.29%
OSPN 2025-06-24 13:02:0215.86 15.85 2.16%
OSPN 2025-06-24 14:02:2615.82 15.81 1.90%
OSPN 2025-06-24 15:01:5215.85 15.84 2.09%
OSPN 2025-06-24 16:02:2819.48 15.63 1.96%
OSPN 2025-06-24 17:01:5717.63 15.51 1.93%
OSPN 2025-06-24 18:02:2517.63 13.72 1.93%
OSPN 2025-06-24 20:02:180.00 0.00 1.93%
2025-06-25
OSPN 2025-06-25 05:01:5517.33 14.34 1.93%
OSPN 2025-06-25 08:02:2517.63 14.34 1.93%
OSPN 2025-06-25 09:01:5517.63 15.50 1.93%
OSPN 2025-06-25 10:02:3016.10 16.05 1.74%
OSPN 2025-06-25 11:01:5816.04 16.03 1.42%
OSPN 2025-06-25 12:02:3015.98 15.97 1.09%
OSPN 2025-06-25 13:01:5615.99 15.97 1.09%
OSPN 2025-06-25 14:02:2716.14 16.12 2.00%
OSPN 2025-06-25 15:01:5316.13 16.10 2.00%
OSPN 2025-06-25 16:02:2419.48 15.72 2.45%
OSPN 2025-06-25 17:01:5417.63 15.89 2.40%
OSPN 2025-06-25 18:02:2417.63 15.80 2.40%
OSPN 2025-06-25 20:02:210.00 0.00 2.40%
2025-06-26
OSPN 2025-06-26 05:01:5617.77 14.41 2.40%
OSPN 2025-06-26 08:02:2517.77 14.38 2.40%
OSPN 2025-06-26 09:01:5618.88 14.38 2.40%
OSPN 2025-06-26 10:02:2616.15 16.12 -0.44%
OSPN 2025-06-26 11:01:5216.27 16.25 0.38%
OSPN 2025-06-26 12:02:2716.33 16.30 0.88%
OSPN 2025-06-26 13:01:5716.32 16.30 0.82%
OSPN 2025-06-26 14:02:2516.29 16.27 0.57%
OSPN 2025-06-26 15:01:5216.64 16.62 2.72%
OSPN 2025-06-26 16:02:2216.85 14.50 3.67%
OSPN 2025-06-26 17:01:5116.85 16.44 3.58%
OSPN 2025-06-26 18:02:3116.85 14.38 3.58%
OSPN 2025-06-26 20:02:250.00 0.00 3.58%
2025-06-27
OSPN 2025-06-27 05:00:4618.88 15.25 3.58%
OSPN 2025-06-27 08:00:5318.88 16.30 3.58%
OSPN 2025-06-27 10:00:4916.80 16.76 0.12%
OSPN 2025-06-27 11:00:4216.75 16.71 -0.06%
OSPN 2025-06-27 12:00:4816.77 16.75 -0.06%
OSPN 2025-06-27 13:00:4016.70 16.68 -0.43%
OSPN 2025-06-27 14:00:4716.73 16.71 -0.25%
OSPN 2025-06-27 15:00:5216.58 16.55 -1.17%
OSPN 2025-06-27 16:00:4716.85 16.80 0.31%
OSPN 2025-06-27 17:00:3917.00 16.48 0.30%
OSPN 2025-06-27 18:00:3817.00 16.30 0.30%
OSPN 2025-06-27 21:00:390.00 0.00 0.30%
2025-06-30
OSPN 2025-06-30 05:00:4418.93 16.78 0.30%
OSPN 2025-06-30 06:00:4519.02 16.78 0.30%
OSPN 2025-06-30 08:00:4819.64 16.78 0.30%
OSPN 2025-06-30 10:00:4616.82 16.75 -0.18%
OSPN 2025-06-30 11:00:4216.72 16.69 -0.60%
OSPN 2025-06-30 12:00:4416.69 16.66 -0.72%
OSPN 2025-06-30 13:00:4316.58 16.55 -1.49%
OSPN 2025-06-30 14:00:5316.70 16.67 -0.66%
OSPN 2025-06-30 15:00:4216.80 16.78 0.00%
OSPN 2025-06-30 16:00:5316.71 16.68 -0.72%
OSPN 2025-06-30 17:00:4617.02 16.37 -0.65%
OSPN 2025-06-30 18:00:5419.64 15.27 -0.65%
OSPN 2025-06-30 21:00:390.00 0.00 -0.65%
2025-07-01
OSPN 2025-07-01 05:00:4518.70 14.78 -0.65%
OSPN 2025-07-01 06:00:4718.81 14.78 -0.65%
OSPN 2025-07-01 08:00:5019.64 14.38 -0.65%
OSPN 2025-07-01 10:00:4316.56 16.52 -0.83%
OSPN 2025-07-01 11:00:4416.61 16.57 -0.48%
OSPN 2025-07-01 12:00:4516.63 16.61 -0.42%
OSPN 2025-07-01 13:00:4416.68 16.64 -0.18%
OSPN 2025-07-01 14:00:5516.91 16.89 1.31%
OSPN 2025-07-01 15:00:4516.94 16.89 1.43%
OSPN 2025-07-01 16:00:4717.00 16.98 1.84%
OSPN 2025-07-01 17:00:4617.31 16.64 1.68%
OSPN 2025-07-01 18:00:4617.50 14.38 1.68%
OSPN 2025-07-01 21:00:410.00 0.00 1.68%
2025-07-02
OSPN 2025-07-02 05:00:4618.99 16.91 1.68%
OSPN 2025-07-02 08:00:4918.99 14.38 1.68%
OSPN 2025-07-02 10:00:4816.98 16.93 0.12%
OSPN 2025-07-02 11:00:4117.00 16.96 0.12%
OSPN 2025-07-02 12:00:4617.05 17.00 0.48%
OSPN 2025-07-02 13:00:4517.10 17.05 0.72%
OSPN 2025-07-02 14:00:5417.10 17.07 0.84%
OSPN 2025-07-02 15:00:4117.18 17.16 1.26%
OSPN 2025-07-02 16:00:4817.18 17.17 1.32%
OSPN 2025-07-02 17:00:4917.53 17.20 1.41%
OSPN 2025-07-02 18:00:4917.73 17.20 1.41%
OSPN 2025-07-02 21:00:530.00 0.00 1.41%
2025-07-03
OSPN 2025-07-03 05:00:4618.93 17.19 1.41%
OSPN 2025-07-03 06:00:5319.53 17.19 1.41%
OSPN 2025-07-03 09:00:4919.53 17.30 1.41%
OSPN 2025-07-03 10:00:5017.45 17.39 1.47%
OSPN 2025-07-03 11:00:4817.36 17.34 1.00%
OSPN 2025-07-03 12:00:4917.57 17.55 2.18%
OSPN 2025-07-03 13:00:4317.53 17.52 2.00%
OSPN 2025-07-03 14:00:4417.73 16.86 1.80%
OSPN 2025-07-03 18:00:470.00 0.00 1.80%
2025-07-07
OSPN 2025-07-07 05:00:5319.00 15.42 1.80%
OSPN 2025-07-07 08:00:4919.53 17.36 1.80%
OSPN 2025-07-07 09:00:5417.46 14.53 1.80%
OSPN 2025-07-07 10:00:5417.53 17.48 0.23%
OSPN 2025-07-07 11:00:5417.62 17.60 0.70%
OSPN 2025-07-07 12:00:4717.59 17.55 0.58%
OSPN 2025-07-07 13:00:4017.63 17.61 0.81%
OSPN 2025-07-07 14:00:4817.70 17.69 1.22%
OSPN 2025-07-07 15:00:3817.84 17.80 2.04%
OSPN 2025-07-07 16:00:4817.82 17.80 1.98%
OSPN 2025-07-07 17:00:4818.00 17.46 2.80%
OSPN 2025-07-07 18:00:5118.00 17.00 2.80%
OSPN 2025-07-07 21:00:410.00 0.00 2.80%
2025-07-08
OSPN 2025-07-08 05:00:5120.00 17.00 2.80%
OSPN 2025-07-08 08:00:4619.64 17.00 2.80%
OSPN 2025-07-08 10:00:4517.91 17.87 0.34%
OSPN 2025-07-08 11:00:4217.83 17.80 -0.06%
OSPN 2025-07-08 12:00:4618.02 18.00 1.14%
OSPN 2025-07-08 13:00:4517.93 17.89 0.51%
OSPN 2025-07-08 14:00:4718.00 17.98 1.03%
OSPN 2025-07-08 15:00:4718.05 18.03 1.37%
OSPN 2025-07-08 16:00:5118.06 18.03 1.37%
OSPN 2025-07-08 17:00:5120.08 18.00 1.74%
OSPN 2025-07-08 21:00:480.00 0.00 1.74%
2025-07-09
OSPN 2025-07-09 05:00:4520.19 17.00 1.74%
OSPN 2025-07-09 08:00:4920.08 18.00 1.74%
OSPN 2025-07-09 10:00:4818.12 18.07 0.34%
OSPN 2025-07-09 11:00:4517.84 17.76 -1.46%
OSPN 2025-07-09 12:00:4917.47 17.44 -3.37%
OSPN 2025-07-09 13:00:4517.64 17.61 -2.36%
OSPN 2025-07-09 14:00:4917.87 17.84 -1.07%
OSPN 2025-07-09 15:00:4317.83 17.78 -1.40%
OSPN 2025-07-09 16:00:5217.71 17.69 -1.96%
OSPN 2025-07-09 17:00:4718.03 17.35 -1.94%
OSPN 2025-07-09 18:00:4718.85 17.00 -1.94%
OSPN 2025-07-09 21:00:440.00 0.00 -1.94%
2025-07-10
OSPN 2025-07-10 05:00:5519.77 16.03 -1.94%
OSPN 2025-07-10 08:00:5220.08 15.55 -1.94%
OSPN 2025-07-10 10:00:5017.48 17.39 -1.44%
OSPN 2025-07-10 11:00:4617.57 17.52 -0.78%
OSPN 2025-07-10 12:00:4317.62 17.57 -0.44%
OSPN 2025-07-10 13:00:4417.62 17.60 -0.44%
OSPN 2025-07-10 14:00:4917.72 17.68 0.00%
OSPN 2025-07-10 15:00:4517.49 17.42 -1.27%
OSPN 2025-07-10 16:00:5117.56 17.55 -0.72%
OSPN 2025-07-10 17:00:4917.88 17.48 -0.73%
OSPN 2025-07-10 18:00:5420.08 17.48 -0.73%
OSPN 2025-07-10 19:00:4619.74 17.48 -0.73%
OSPN 2025-07-10 21:00:460.00 0.00 -0.73%
2025-07-11
OSPN 2025-07-11 05:01:5919.52 17.26 -0.73%
OSPN 2025-07-11 06:02:3019.52 17.00 -0.73%
OSPN 2025-07-11 07:01:5017.53 17.00 -0.73%
OSPN 2025-07-11 08:02:3417.60 17.00 -0.73%
OSPN 2025-07-11 10:02:4417.32 17.21 -1.81%
OSPN 2025-07-11 11:01:5017.31 17.28 -1.47%
OSPN 2025-07-11 12:02:3217.33 17.30 -1.19%
OSPN 2025-07-11 13:01:5617.24 17.20 -1.87%
OSPN 2025-07-11 14:02:3016.85 16.82 -4.01%
OSPN 2025-07-11 15:01:5016.32 16.28 -7.07%
OSPN 2025-07-11 16:02:3115.95 15.60 -10.06%
OSPN 2025-07-11 17:01:540.00 15.75 -10.14%
OSPN 2025-07-11 18:02:3118.16 15.75 -10.14%
OSPN 2025-07-11 19:01:5918.34 15.75 -10.14%
OSPN 2025-07-11 20:02:370.00 0.00 -10.14%
2025-07-14
OSPN 2025-07-14 05:01:4617.16 12.68 -10.14%
OSPN 2025-07-14 07:01:4715.84 14.34 -10.14%
OSPN 2025-07-14 08:02:3320.08 14.34 -10.14%
OSPN 2025-07-14 09:01:5120.08 14.60 -10.14%
OSPN 2025-07-14 10:02:3915.82 15.75 0.11%
OSPN 2025-07-14 11:01:5115.70 15.65 -0.46%
OSPN 2025-07-14 12:02:3115.48 15.46 -1.65%
OSPN 2025-07-14 13:01:4815.51 15.50 -1.42%
OSPN 2025-07-14 14:02:3515.48 15.47 -1.60%
OSPN 2025-07-14 15:01:5215.46 15.43 -1.77%
OSPN 2025-07-14 16:02:3019.00 15.39 -0.68%
OSPN 2025-07-14 17:01:4918.18 15.34 -0.76%
OSPN 2025-07-14 18:02:3418.18 13.72 -0.76%
OSPN 2025-07-14 20:02:380.00 0.00 -0.76%
2025-07-15
OSPN 2025-07-15 05:01:5225.02 14.17 -0.76%
OSPN 2025-07-15 06:02:3425.02 12.68 -0.76%
OSPN 2025-07-15 07:01:5620.08 15.57 -0.76%
OSPN 2025-07-15 08:02:3820.08 13.72 2.28%
OSPN 2025-07-15 09:01:5020.08 15.64 2.28%
OSPN 2025-07-15 10:02:4015.68 15.63 0.13%
OSPN 2025-07-15 11:02:0015.62 15.57 -0.25%
OSPN 2025-07-15 12:02:3615.62 15.58 -0.13%
OSPN 2025-07-15 13:01:5915.43 15.40 -1.40%
OSPN 2025-07-15 14:02:3315.63 15.60 -0.06%
OSPN 2025-07-15 15:02:2915.55 15.50 -0.76%
OSPN 2025-07-15 16:02:3318.00 14.77 -2.03%
OSPN 2025-07-15 17:01:5219.98 14.02 -2.05%
OSPN 2025-07-15 19:01:5819.98 13.72 -2.05%
OSPN 2025-07-15 20:02:380.00 0.00 -2.05%
2025-07-16
OSPN 2025-07-16 05:01:4524.35 13.86 -2.05%
OSPN 2025-07-16 06:02:3124.51 13.86 -2.05%
OSPN 2025-07-16 07:01:5320.08 13.92 -2.05%
OSPN 2025-07-16 08:02:3319.86 15.25 -2.05%
OSPN 2025-07-16 09:01:5819.85 15.32 -2.05%
OSPN 2025-07-16 10:02:3515.33 15.25 -0.13%
OSPN 2025-07-16 11:01:5215.39 15.37 0.38%
OSPN 2025-07-16 12:02:4015.29 15.24 -0.45%
OSPN 2025-07-16 13:01:5415.27 15.23 -0.51%
OSPN 2025-07-16 14:02:3515.27 15.26 -0.32%
OSPN 2025-07-16 15:01:5115.32 15.30 0.00%
OSPN 2025-07-16 16:02:3618.00 15.10 -0.06%
OSPN 2025-07-16 17:01:5816.98 14.36 -0.07%
OSPN 2025-07-16 19:01:5516.60 14.36 -0.07%
OSPN 2025-07-16 20:02:300.00 0.00 -0.07%
2025-07-17
OSPN 2025-07-17 05:03:4918.85 12.73 -0.07%
OSPN 2025-07-17 06:08:5518.85 12.74 -0.07%
OSPN 2025-07-17 07:02:0016.98 15.15 -0.07%
OSPN 2025-07-17 09:01:5916.77 15.24 -0.07%
OSPN 2025-07-17 10:02:4215.37 15.30 0.00%
OSPN 2025-07-17 11:02:0015.39 15.36 0.52%
OSPN 2025-07-17 12:02:3915.52 15.50 1.37%
OSPN 2025-07-17 13:02:0115.39 15.36 0.59%
OSPN 2025-07-17 14:02:3515.34 15.32 0.26%
OSPN 2025-07-17 15:01:5315.25 15.24 -0.33%
OSPN 2025-07-17 16:02:4217.80 15.10 -1.04%
OSPN 2025-07-17 17:02:0716.44 13.81 -1.05%
OSPN 2025-07-17 19:02:0716.44 15.00 -1.05%
OSPN 2025-07-17 20:02:350.00 0.00 -1.05%
2025-07-18
OSPN 2025-07-18 04:02:310.00 14.99 -1.05%
OSPN 2025-07-18 05:02:0324.22 13.72 -1.05%
OSPN 2025-07-18 07:01:5816.98 14.99 -1.05%
OSPN 2025-07-18 08:02:3716.98 14.68 -1.05%
OSPN 2025-07-18 10:02:4015.33 15.27 1.11%
OSPN 2025-07-18 11:01:5615.21 15.18 0.46%
OSPN 2025-07-18 12:02:3915.23 15.21 0.59%
OSPN 2025-07-18 13:01:5715.14 15.10 0.00%
OSPN 2025-07-18 14:02:3315.14 15.12 0.00%
OSPN 2025-07-18 15:01:5915.12 15.10 -0.26%
OSPN 2025-07-18 16:02:3317.80 15.00 -0.59%
OSPN 2025-07-18 17:01:5816.82 14.02 -0.59%
OSPN 2025-07-18 18:02:2616.39 14.02 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.