investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSPN: OneSpan Inc. - Common Stock





Clear duplicates of prices



2024-03-25
OSPN 2024-03-25 03:01:130.00 0.00 1.36%
OSPN 2024-03-25 05:01:2012.50 8.88 1.36%
OSPN 2024-03-25 07:01:2512.50 9.80 1.36%
OSPN 2024-03-25 09:01:0411.27 9.94 1.36%
OSPN 2024-03-25 10:01:3911.31 11.25 0.27%
OSPN 2024-03-25 11:01:1611.20 11.17 -0.27%
OSPN 2024-03-25 12:01:3211.24 11.22 0.09%
OSPN 2024-03-25 13:01:2411.40 11.37 1.45%
OSPN 2024-03-25 14:01:2411.52 11.50 2.53%
OSPN 2024-03-25 15:01:2711.45 11.44 2.08%
OSPN 2024-03-25 16:01:2711.49 11.39 1.90%
OSPN 2024-03-25 17:01:0711.49 11.39 1.87%
OSPN 2024-03-25 18:01:0711.61 10.26 1.87%
OSPN 2024-03-25 20:01:290.00 0.00 1.87%
2024-03-26
OSPN 2024-03-26 05:01:0314.00 9.70 1.87%
OSPN 2024-03-26 07:01:0612.98 9.80 1.87%
OSPN 2024-03-26 09:01:0812.98 11.29 1.87%
OSPN 2024-03-26 10:01:2311.67 11.65 2.05%
OSPN 2024-03-26 11:01:1311.51 11.47 0.45%
OSPN 2024-03-26 12:01:2411.40 11.39 -0.27%
OSPN 2024-03-26 13:01:1211.57 11.55 1.07%
OSPN 2024-03-26 14:01:3311.66 11.64 1.96%
OSPN 2024-03-26 15:01:0511.67 11.66 2.14%
OSPN 2024-03-26 16:01:2111.99 11.29 1.07%
OSPN 2024-03-26 17:01:0511.99 11.29 1.05%
OSPN 2024-03-26 20:01:120.00 0.00 1.05%
2024-03-27
OSPN 2024-03-27 05:01:0511.89 11.29 1.05%
OSPN 2024-03-27 10:01:2511.70 11.67 1.22%
OSPN 2024-03-27 11:01:1211.72 11.70 1.49%
OSPN 2024-03-27 12:01:4011.61 11.58 0.44%
OSPN 2024-03-27 13:01:1611.69 11.67 1.22%
OSPN 2024-03-27 14:01:2511.72 11.70 1.49%
OSPN 2024-03-27 15:00:5711.74 11.72 1.66%
OSPN 2024-03-27 16:01:0511.89 11.20 1.49%
OSPN 2024-03-27 17:00:5611.89 11.20 1.47%
OSPN 2024-03-27 20:01:230.00 0.00 1.47%
2024-03-28
OSPN 2024-03-28 04:01:3212.00 0.00 1.47%
OSPN 2024-03-28 05:01:1612.00 8.88 1.47%
OSPN 2024-03-28 07:01:1412.00 9.80 1.47%
OSPN 2024-03-28 10:01:1411.73 11.69 -0.09%
OSPN 2024-03-28 11:01:1311.70 11.67 -0.35%
OSPN 2024-03-28 12:01:3211.72 11.69 -0.09%
OSPN 2024-03-28 13:01:0711.69 11.68 -0.35%
OSPN 2024-03-28 14:01:2111.70 11.68 -0.26%
OSPN 2024-03-28 15:01:0511.64 11.61 -0.78%
OSPN 2024-03-28 16:01:2312.00 10.88 -0.78%
OSPN 2024-03-28 17:01:1212.00 10.88 -0.77%
OSPN 2024-03-28 20:01:090.00 0.00 -0.77%
2024-04-01
OSPN 2024-04-01 05:01:2212.90 4.69 -0.77%
OSPN 2024-04-01 07:01:1011.97 8.71 -0.77%
OSPN 2024-04-01 08:01:3611.97 9.80 -0.77%
OSPN 2024-04-01 09:01:1311.97 11.04 -0.77%
OSPN 2024-04-01 10:01:2111.72 11.66 0.34%
OSPN 2024-04-01 11:01:1711.62 11.59 -0.09%
OSPN 2024-04-01 12:01:2811.62 11.59 -0.26%
OSPN 2024-04-01 13:01:1411.63 11.61 -0.09%
OSPN 2024-04-01 14:01:3011.70 11.67 0.51%
OSPN 2024-04-01 15:01:1011.61 11.60 -0.17%
OSPN 2024-04-01 16:01:2411.75 11.66 0.68%
OSPN 2024-04-01 17:00:5811.75 11.66 0.69%
OSPN 2024-04-01 18:01:2011.79 10.96 0.69%
OSPN 2024-04-01 20:01:120.00 0.00 0.69%
2024-04-02
OSPN 2024-04-02 05:01:0511.71 4.69 0.69%
OSPN 2024-04-02 07:01:0511.71 8.71 0.69%
OSPN 2024-04-02 08:01:2511.71 9.80 0.69%
OSPN 2024-04-02 09:01:0611.36 11.04 -3.18%
OSPN 2024-04-02 10:01:3011.12 11.07 -5.16%
OSPN 2024-04-02 11:01:0911.11 11.09 -5.25%
OSPN 2024-04-02 12:01:3311.30 11.29 -3.61%
OSPN 2024-04-02 13:01:1411.43 11.40 -2.41%
OSPN 2024-04-02 14:01:3211.56 11.54 -1.38%
OSPN 2024-04-02 15:01:0811.69 11.67 -0.26%
OSPN 2024-04-02 16:01:2912.93 10.71 -0.17%
OSPN 2024-04-02 17:01:1912.88 10.71 -0.17%
OSPN 2024-04-02 18:01:1813.00 10.71 -0.17%
OSPN 2024-04-02 20:01:210.00 0.00 -0.17%
2024-04-03
OSPN 2024-04-03 05:01:0114.00 9.70 -0.17%
OSPN 2024-04-03 10:01:2711.74 11.66 0.17%
OSPN 2024-04-03 11:01:1911.69 11.66 -0.17%
OSPN 2024-04-03 12:01:2511.65 11.62 -0.51%
OSPN 2024-04-03 13:01:0711.72 11.70 0.17%
OSPN 2024-04-03 14:01:2211.78 11.76 0.60%
OSPN 2024-04-03 15:01:1911.84 11.83 1.28%
OSPN 2024-04-03 16:01:2511.92 11.82 1.54%
OSPN 2024-04-03 17:01:0812.00 10.71 1.54%
OSPN 2024-04-03 20:01:220.00 0.00 1.54%
2024-04-04
OSPN 2024-04-04 05:01:0914.00 9.70 1.54%
OSPN 2024-04-04 09:01:1813.09 9.70 1.54%
OSPN 2024-04-04 10:01:3512.08 12.05 1.63%
OSPN 2024-04-04 11:01:1411.91 11.89 0.26%
OSPN 2024-04-04 12:01:2911.85 11.83 -0.26%
OSPN 2024-04-04 13:01:1111.94 11.92 0.51%
OSPN 2024-04-04 14:01:2311.88 11.86 0.00%
OSPN 2024-04-04 15:01:2311.56 11.54 -2.74%
OSPN 2024-04-04 16:01:3512.75 11.19 -4.28%
OSPN 2024-04-04 17:01:1612.75 11.19 -4.21%
OSPN 2024-04-04 20:01:290.00 0.00 -4.21%
2024-04-05
OSPN 2024-04-05 05:01:1014.00 9.70 -4.21%
OSPN 2024-04-05 10:01:3711.38 11.35 0.08%
OSPN 2024-04-05 11:01:1411.24 11.20 -1.18%
OSPN 2024-04-05 12:01:2011.32 11.30 -0.51%
OSPN 2024-04-05 13:01:1111.52 11.49 1.10%
OSPN 2024-04-05 14:01:3311.42 11.39 0.17%
OSPN 2024-04-05 15:01:1311.49 11.47 0.93%
OSPN 2024-04-05 16:01:3312.75 9.70 0.34%
OSPN 2024-04-05 17:01:1412.75 10.11 0.34%
OSPN 2024-04-05 20:01:240.00 0.00 0.34%
2024-04-08
OSPN 2024-04-08 05:01:2114.00 9.70 0.34%
OSPN 2024-04-08 07:01:1214.00 9.80 0.34%
OSPN 2024-04-08 09:01:4814.00 9.70 0.34%
OSPN 2024-04-08 10:01:3511.46 11.43 0.25%
OSPN 2024-04-08 11:01:1311.47 11.44 0.51%
OSPN 2024-04-08 12:01:3611.39 11.37 -0.25%
OSPN 2024-04-08 13:01:0811.29 11.27 -1.10%
OSPN 2024-04-08 14:01:2611.33 11.31 -0.76%
OSPN 2024-04-08 15:01:0911.31 11.29 -0.93%
OSPN 2024-04-08 16:01:3112.67 9.70 -2.02%
OSPN 2024-04-08 17:01:0712.67 9.80 -2.10%
OSPN 2024-04-08 20:01:200.00 0.00 -2.10%
2024-04-09
OSPN 2024-04-09 05:01:1114.00 9.70 -2.10%
OSPN 2024-04-09 07:01:2514.00 9.80 -2.10%
OSPN 2024-04-09 09:01:2012.92 9.80 -2.10%
OSPN 2024-04-09 10:01:1511.30 11.24 0.88%
OSPN 2024-04-09 11:01:0611.11 11.08 -0.79%
OSPN 2024-04-09 12:01:2811.14 11.12 -0.35%
OSPN 2024-04-09 13:01:2011.01 11.00 -1.40%
OSPN 2024-04-09 14:01:2911.00 10.98 -1.67%
OSPN 2024-04-09 15:01:2610.95 10.93 -2.02%
OSPN 2024-04-09 16:01:4211.60 9.70 -1.23%
OSPN 2024-04-09 17:01:1211.60 9.80 -1.25%
OSPN 2024-04-09 20:01:190.00 0.00 -1.25%
2024-04-10
OSPN 2024-04-10 05:01:1614.00 9.70 -1.25%
OSPN 2024-04-10 07:01:0914.00 9.80 -1.25%
OSPN 2024-04-10 09:01:0213.70 9.70 -1.25%
OSPN 2024-04-10 10:01:3410.69 10.64 -2.95%
OSPN 2024-04-10 11:01:1710.46 10.44 -5.28%
OSPN 2024-04-10 12:01:1710.39 10.36 -5.91%
OSPN 2024-04-10 13:01:1410.41 10.39 -5.73%
OSPN 2024-04-10 14:01:2310.32 10.29 -6.45%
OSPN 2024-04-10 15:01:0910.17 10.14 -7.88%
OSPN 2024-04-10 16:01:2812.67 10.11 -6.45%
OSPN 2024-04-10 17:01:1011.28 10.11 -6.53%
OSPN 2024-04-10 18:01:1111.28 10.21 -6.53%
OSPN 2024-04-10 20:01:190.00 0.00 -6.53%
2024-04-11
OSPN 2024-04-11 05:01:2814.00 9.70 -6.53%
OSPN 2024-04-11 10:01:2210.30 10.26 -0.45%
OSPN 2024-04-11 11:01:0710.20 10.18 -1.00%
OSPN 2024-04-11 12:01:3010.32 10.29 -0.09%
OSPN 2024-04-11 13:01:0910.37 10.35 0.45%
OSPN 2024-04-11 14:01:2510.44 10.42 1.09%
OSPN 2024-04-11 15:01:1610.45 10.43 1.09%
OSPN 2024-04-11 16:01:1911.00 9.70 0.73%
OSPN 2024-04-11 17:01:1911.00 9.70 0.78%
OSPN 2024-04-11 20:01:240.00 0.00 0.78%
2024-04-12
OSPN 2024-04-12 05:01:2614.00 9.70 0.78%
OSPN 2024-04-12 07:01:0314.00 8.52 0.78%
OSPN 2024-04-12 10:01:4310.20 10.13 -2.13%
OSPN 2024-04-12 11:01:1510.13 10.10 -2.42%
OSPN 2024-04-12 12:01:0810.15 10.13 -2.42%
OSPN 2024-04-12 13:01:0810.11 10.09 -2.72%
OSPN 2024-04-12 14:01:1910.10 10.07 -2.91%
OSPN 2024-04-12 15:01:1210.00 9.98 -3.98%
OSPN 2024-04-12 16:01:3512.75 9.51 -3.59%
OSPN 2024-04-12 17:01:1210.97 9.51 -3.56%
OSPN 2024-04-12 20:01:220.00 0.00 -3.56%
2024-04-15
OSPN 2024-04-15 05:01:0214.00 4.04 -3.56%
OSPN 2024-04-15 06:01:3014.00 10.02 -3.56%
OSPN 2024-04-15 09:01:0412.92 10.02 -3.56%
OSPN 2024-04-15 10:01:339.95 9.92 -0.87%
OSPN 2024-04-15 11:01:179.90 9.87 -1.35%
OSPN 2024-04-15 12:01:309.99 9.97 -0.48%
OSPN 2024-04-15 13:01:159.92 9.89 -1.15%
OSPN 2024-04-15 14:01:239.89 9.86 -1.35%
OSPN 2024-04-15 15:01:149.84 9.82 -1.83%
OSPN 2024-04-15 16:01:2510.98 9.50 -0.29%
OSPN 2024-04-15 17:01:0310.94 9.50 -0.30%
OSPN 2024-04-15 20:01:280.00 0.00 -0.30%
2024-04-16
OSPN 2024-04-16 05:01:0114.00 4.03 -0.30%
OSPN 2024-04-16 07:01:0612.48 8.52 -0.30%
OSPN 2024-04-16 08:01:1611.94 8.52 -0.30%
OSPN 2024-04-16 09:01:0512.48 8.52 -0.30%
OSPN 2024-04-16 10:01:159.88 9.86 -1.20%
OSPN 2024-04-16 11:01:059.92 9.90 -0.70%
OSPN 2024-04-16 12:01:239.92 9.90 -1.00%
OSPN 2024-04-16 13:00:589.90 9.88 -1.00%
OSPN 2024-04-16 14:01:239.86 9.84 -1.40%
OSPN 2024-04-16 15:01:109.90 9.89 -0.90%
OSPN 2024-04-16 16:01:3311.00 9.60 -0.90%
OSPN 2024-04-16 20:01:200.00 0.00 -0.90%
2024-04-17
OSPN 2024-04-17 05:01:1714.00 3.99 -0.90%
OSPN 2024-04-17 07:01:1314.00 9.90 -0.90%
OSPN 2024-04-17 10:01:3310.01 9.98 1.00%
OSPN 2024-04-17 11:01:0710.14 10.10 2.30%
OSPN 2024-04-17 12:01:2310.11 10.09 1.90%
OSPN 2024-04-17 13:01:109.97 9.93 0.50%
OSPN 2024-04-17 14:01:3210.00 9.96 0.80%
OSPN 2024-04-17 15:01:0510.00 9.97 0.70%
OSPN 2024-04-17 16:01:3010.70 9.00 -0.40%
OSPN 2024-04-17 20:01:210.00 0.00 -0.40%
2024-04-18
OSPN 2024-04-18 05:01:0114.00 3.97 -0.40%
OSPN 2024-04-18 07:01:0914.00 8.52 -0.40%
OSPN 2024-04-18 10:01:349.97 9.93 1.01%
OSPN 2024-04-18 11:01:0210.09 10.06 2.12%
OSPN 2024-04-18 12:01:1310.02 10.00 1.52%
OSPN 2024-04-18 13:01:219.92 9.90 0.51%
OSPN 2024-04-18 14:01:329.98 9.95 1.01%
OSPN 2024-04-18 15:01:0910.02 10.00 1.52%
OSPN 2024-04-18 16:01:2410.70 9.51 0.61%
OSPN 2024-04-18 20:01:280.00 0.00 0.61%
2024-04-19
OSPN 2024-04-19 05:01:0714.00 3.97 0.61%
OSPN 2024-04-19 07:01:2314.00 8.52 0.61%
OSPN 2024-04-19 10:01:429.95 9.93 0.20%
OSPN 2024-04-19 11:01:1210.02 10.00 0.91%
OSPN 2024-04-19 12:01:2610.07 10.05 1.42%
OSPN 2024-04-19 13:01:1610.05 10.03 1.22%
OSPN 2024-04-19 14:01:2210.01 9.99 0.81%
OSPN 2024-04-19 16:01:3211.50 10.07 0.91%
OSPN 2024-04-19 17:01:0611.50 10.05 2.32%
OSPN 2024-04-19 19:01:1911.00 10.05 9.88%
OSPN 2024-04-19 20:01:220.00 0.00 9.88%
2024-04-22
OSPN 2024-04-22 07:01:0214.00 9.33 9.88%
OSPN 2024-04-22 09:01:0814.00 10.20 9.88%
OSPN 2024-04-22 10:01:2910.36 10.34 3.43%
OSPN 2024-04-22 11:01:1610.23 10.22 2.22%
OSPN 2024-04-22 12:01:2510.21 10.20 2.02%
OSPN 2024-04-22 13:01:1710.37 10.35 3.63%
OSPN 2024-04-22 14:01:2610.41 10.39 3.83%
OSPN 2024-04-22 15:01:1510.49 10.47 4.84%
OSPN 2024-04-22 16:01:3412.44 10.19 5.04%
OSPN 2024-04-22 17:01:0611.84 10.19 5.00%
OSPN 2024-04-22 20:01:220.00 0.00 5.00%
2024-04-23
OSPN 2024-04-23 05:00:5814.00 4.26 5.00%
OSPN 2024-04-23 07:01:1314.00 9.15 5.00%
OSPN 2024-04-23 10:01:1710.80 10.73 2.50%
OSPN 2024-04-23 11:01:1510.62 10.60 0.90%
OSPN 2024-04-23 12:01:2510.58 10.56 0.60%
OSPN 2024-04-23 13:00:5710.58 10.56 0.50%
OSPN 2024-04-23 14:01:3010.66 10.64 1.30%
OSPN 2024-04-23 15:01:1110.67 10.65 1.50%
OSPN 2024-04-23 16:01:2610.75 10.41 2.00%
OSPN 2024-04-23 17:01:0311.00 10.19 1.90%
OSPN 2024-04-23 18:01:1611.00 10.19 0.19%
OSPN 2024-04-23 20:01:340.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.