OSPN 1970-01-01 03:00:0019.50 19.00 0.10%
OSPN 2020-11-12 15:01:4019.50 19.00 0.10%
OSPN 2020-11-12 16:01:4019.50 17.76 0.10%
OSPN 2020-11-12 17:01:4319.68 19.37 1.72%
OSPN 2020-11-12 18:01:4219.53 19.42 1.30%
OSPN 2020-11-12 19:01:4119.27 19.23 0.42%
OSPN 2020-11-12 20:01:4019.09 19.03 -0.63%
OSPN 2020-11-12 21:01:4019.27 19.14 0.16%
OSPN 2020-11-12 22:01:4119.05 19.01 -0.83%
OSPN 2020-11-12 23:01:3919.42 18.85 -0.73%
OSPN 2020-11-13 01:08:4030.00 18.82 -0.73%
OSPN 2020-11-13 02:01:4030.00 18.82 -0.73%
OSPN 2020-11-13 03:01:4030.00 18.82 -0.73%
OSPN 2020-11-13 04:01:4030.00 18.82 -0.73%
OSPN 2020-11-13 05:01:4030.00 18.82 -0.73%
OSPN 2020-11-13 06:01:4030.00 18.82 -0.73%
OSPN 2020-11-13 07:01:4030.00 18.82 -0.73%
OSPN 2020-11-13 08:01:4130.00 18.82 -0.73%
OSPN 2020-11-13 09:01:4130.00 18.82 -0.73%
OSPN 2020-11-13 10:01:4130.00 18.82 -0.73%
OSPN 2020-11-13 11:01:3930.00 18.82 -0.73%
OSPN 2020-11-13 12:01:4127.00 18.82 -0.73%
OSPN 2020-11-13 13:01:4127.00 18.82 -0.73%
OSPN 2020-11-13 14:01:4027.00 18.82 -0.73%
OSPN 2020-11-13 15:01:4127.00 18.82 -0.73%
OSPN 2020-11-13 16:01:4022.99 17.76 -0.73%
OSPN 2020-11-13 17:01:5119.20 19.12 0.63%
OSPN 2020-11-13 18:01:4218.83 18.75 -1.47%
OSPN 2020-11-13 19:01:4118.86 18.78 -1.42%
OSPN 2020-11-13 20:01:4018.76 18.71 -1.57%
OSPN 2020-11-13 21:01:4118.83 18.76 -1.36%
OSPN 2020-11-13 22:01:4218.96 18.91 -0.73%
OSPN 2020-11-13 23:01:4119.34 18.66 -0.79%
OSPN 2020-11-14 01:07:3820.00 18.64 -0.79%
OSPN 2020-11-14 02:01:3920.00 18.64 -0.79%
OSPN 2020-11-14 03:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 04:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 05:01:4120.00 18.64 -0.79%
OSPN 2020-11-14 06:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 07:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 08:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 09:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 10:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 11:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 12:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 13:01:4120.00 18.64 -0.79%
OSPN 2020-11-14 14:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 15:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 16:01:4120.00 18.64 -0.79%
OSPN 2020-11-14 17:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 18:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 19:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 20:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 21:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 22:01:4020.00 18.64 -0.79%
OSPN 2020-11-14 23:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 01:11:3020.00 18.64 -0.79%
OSPN 2020-11-15 02:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 03:01:3920.00 18.64 -0.79%
OSPN 2020-11-15 04:01:3920.00 18.64 -0.79%
OSPN 2020-11-15 05:01:3920.00 18.64 -0.79%
OSPN 2020-11-15 06:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 07:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 08:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 09:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 10:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 11:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 12:01:4120.00 18.64 -0.79%
OSPN 2020-11-15 13:01:4120.00 18.64 -0.79%
OSPN 2020-11-15 14:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 15:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 16:01:4120.00 18.64 -0.79%
OSPN 2020-11-15 17:01:4020.00 18.64 -0.79%
OSPN 2020-11-15 18:01:4220.00 18.64 -0.79%
OSPN 2020-11-15 19:01:4220.00 18.64 -0.79%
OSPN 2020-11-15 20:01:4220.00 18.64 -0.79%
OSPN 2020-11-15 21:01:4120.00 18.64 -0.79%
OSPN 2020-11-15 22:01:4120.00 18.64 -0.79%
OSPN 2020-11-15 23:01:4820.00 18.64 -0.79%
OSPN 2020-11-16 01:09:4320.00 18.64 -0.79%
OSPN 2020-11-16 02:01:4320.00 18.64 -0.79%
OSPN 2020-11-16 03:01:3920.00 18.64 -0.79%
OSPN 2020-11-16 04:01:4020.00 18.64 -0.79%
OSPN 2020-11-16 05:01:4020.00 18.64 -0.79%
OSPN 2020-11-16 06:01:4020.00 18.64 -0.79%
OSPN 2020-11-16 07:01:4120.00 18.64 -0.79%
OSPN 2020-11-16 08:01:4020.00 18.64 -0.79%
OSPN 2020-11-16 09:01:4020.00 18.64 -0.79%
OSPN 2020-11-16 10:01:4020.00 18.64 -0.79%
OSPN 2020-11-16 11:01:4120.00 18.64 -0.79%
OSPN 2020-11-16 12:01:4127.00 18.64 -0.79%
OSPN 2020-11-16 13:01:4027.00 18.64 -0.79%
OSPN 2020-11-16 14:01:4227.00 18.64 -0.79%
OSPN 2020-11-16 15:01:4127.00 18.64 -0.79%
OSPN 2020-11-16 16:01:4420.82 17.80 -0.79%
OSPN 2020-11-16 17:01:4719.10 19.05 0.53%
OSPN 2020-11-16 18:01:4218.91 18.83 -0.32%
OSPN 2020-11-16 19:01:4218.85 18.80 -0.42%
OSPN 2020-11-16 20:01:4118.96 18.92 0.26%
OSPN 2020-11-16 21:01:4219.01 18.96 0.37%
OSPN 2020-11-16 22:01:4219.00 18.91 0.16%
OSPN 2020-11-16 23:01:4125.00 18.50 0.37%
OSPN 2020-11-17 01:07:1422.00 18.14 0.37%
OSPN 2020-11-17 02:01:4022.00 18.14 0.37%
OSPN 2020-11-17 03:01:4022.00 18.14 0.37%
OSPN 2020-11-17 04:01:4022.00 18.14 0.37%
OSPN 2020-11-17 05:01:4022.00 18.14 0.37%
OSPN 2020-11-17 06:01:4222.00 18.14 0.37%
OSPN 2020-11-17 07:01:4122.00 18.14 0.37%
OSPN 2020-11-17 08:01:4022.00 18.14 0.37%
OSPN 2020-11-17 09:01:4122.00 18.14 0.37%
OSPN 2020-11-17 10:01:4122.00 18.14 0.37%
OSPN 2020-11-17 11:01:4022.00 18.14 0.37%
OSPN 2020-11-17 12:01:4222.00 18.14 0.37%
OSPN 2020-11-17 13:01:4322.00 18.14 0.37%
OSPN 2020-11-17 14:01:4122.00 18.14 0.37%
OSPN 2020-11-17 15:01:4222.00 18.14 0.37%
OSPN 2020-11-17 16:01:4222.99 18.30 0.37%
OSPN 2020-11-17 17:03:3519.29 19.21 1.05%
OSPN 2020-11-17 18:01:4219.25 19.16 0.74%
OSPN 2020-11-17 19:01:4219.20 19.16 0.00%
OSPN 2020-11-17 20:01:4119.05 19.00 0.26%
OSPN 2020-11-17 21:01:4218.98 18.94 0.47%
OSPN 2020-11-17 22:01:4219.05 19.03 0.79%
OSPN 2020-11-17 23:01:4219.08 19.03 0.11%
OSPN 2020-11-18 01:06:1422.22 18.50 0.32%
OSPN 2020-11-18 02:03:3322.22 18.50 0.32%
OSPN 2020-11-18 03:01:4022.22 18.50 0.32%
OSPN 2020-11-18 04:01:4022.22 18.50 0.32%
OSPN 2020-11-18 05:01:4122.22 18.50 0.32%
OSPN 2020-11-18 06:01:4022.22 18.50 0.32%
OSPN 2020-11-18 07:01:4222.22 18.50 0.32%
OSPN 2020-11-18 08:01:4022.22 18.50 0.32%
OSPN 2020-11-18 09:01:4022.22 18.50 0.32%
OSPN 2020-11-18 10:01:4122.22 18.50 0.32%
OSPN 2020-11-18 11:01:4122.22 18.50 0.32%
OSPN 2020-11-18 12:01:4322.22 18.50 0.32%
OSPN 2020-11-18 13:01:4322.22 18.50 0.32%
OSPN 2020-11-18 14:01:4222.22 18.50 0.32%
OSPN 2020-11-18 15:01:4222.22 18.50 0.32%
OSPN 2020-11-18 16:01:4320.90 18.50 0.32%
OSPN 2020-11-18 17:02:4619.19 19.10 0.26%
OSPN 2020-11-18 18:01:4419.07 18.97 -0.58%
OSPN 2020-11-18 19:01:4218.95 18.87 -0.79%
OSPN 2020-11-18 20:01:4218.79 18.74 -1.52%
OSPN 2020-11-18 21:01:4118.70 18.65 -1.84%
OSPN 2020-11-18 22:01:4318.73 18.70 -1.73%
OSPN 2020-11-18 23:01:4218.54 18.53 -2.57%
OSPN 2020-11-19 01:06:2319.72 18.15 -2.79%
OSPN 2020-11-19 02:01:4019.72 18.15 -2.79%
OSPN 2020-11-19 03:01:4219.03 18.95 -2.79%
OSPN 2020-11-19 04:01:4118.96 18.89 -2.79%
OSPN 2020-11-19 05:01:4118.89 18.82 -2.79%
OSPN 2020-11-19 06:01:4118.73 18.69 -2.79%
OSPN 2020-11-19 07:01:4218.75 18.70 -2.79%
OSPN 2020-11-19 08:01:3918.70 18.65 -2.79%
OSPN 2020-11-19 09:01:4118.77 18.71 -2.79%
OSPN 2020-11-19 10:01:4118.73 18.68 -2.79%
OSPN 2020-11-19 11:01:4318.73 18.68 -2.79%
OSPN 2020-11-19 12:01:4118.73 18.68 -2.79%
OSPN 2020-11-19 13:01:4118.73 18.68 -2.79%
OSPN 2020-11-19 14:01:4318.73 18.68 -2.79%
OSPN 2020-11-19 15:01:42199999.99 0.01 -2.79%
OSPN 2020-11-19 16:01:4220.90 17.49 -2.79%
OSPN 2020-11-19 18:01:4418.85 18.79 1.51%
OSPN 2020-11-19 19:01:5718.88 18.80 1.89%
OSPN 2020-11-19 20:01:4218.98 18.93 2.16%
OSPN 2020-11-19 21:01:4219.05 19.02 2.86%
OSPN 2020-11-19 22:01:4119.21 19.18 3.73%
OSPN 2020-11-19 23:01:4119.28 19.27 4.05%
OSPN 2020-11-20 01:07:1419.50 18.45 3.94%
OSPN 2020-11-20 02:01:4019.50 18.45 3.94%
OSPN 2020-11-20 03:01:4119.60 18.15 3.94%
OSPN 2020-11-20 04:01:4019.60 18.15 3.94%
OSPN 2020-11-20 05:01:4019.60 18.15 3.94%
OSPN 2020-11-20 06:01:4019.60 18.15 3.94%
OSPN 2020-11-20 07:01:4019.60 18.15 3.94%
OSPN 2020-11-20 08:01:4119.60 18.15 3.94%
OSPN 2020-11-20 09:01:4319.60 18.15 3.94%
OSPN 2020-11-20 10:01:4319.60 18.15 3.94%
OSPN 2020-11-20 11:01:4019.60 18.15 3.94%
OSPN 2020-11-20 12:01:4219.60 18.15 3.94%
OSPN 2020-11-20 13:01:4319.60 18.15 3.94%
OSPN 2020-11-20 14:01:4119.60 18.15 3.94%
OSPN 2020-11-20 15:01:4219.60 18.15 3.94%
OSPN 2020-11-20 16:01:4220.00 17.33 3.94%
OSPN 2020-11-20 17:01:5619.18 18.98 -1.35%
OSPN 2020-11-20 18:01:4319.09 19.03 -1.19%
OSPN 2020-11-20 19:01:4219.38 19.35 0.62%
OSPN 2020-11-20 20:01:4119.56 19.53 1.45%
OSPN 2020-11-20 21:01:4319.60 19.57 1.61%
OSPN 2020-11-20 22:01:4219.49 19.40 0.93%
OSPN 2020-11-20 23:01:4019.37 19.34 0.47%
OSPN 2020-11-21 01:06:2820.10 18.40 0.42%
OSPN 2020-11-21 02:01:4020.10 18.40 0.42%
OSPN 2020-11-21 03:01:4020.10 19.34 0.42%
OSPN 2020-11-21 04:01:4020.10 19.34 0.42%
OSPN 2020-11-21 05:01:4020.10 19.34 0.42%
OSPN 2020-11-21 06:01:4020.10 19.34 0.42%
OSPN 2020-11-21 07:01:4220.10 19.34 0.42%
OSPN 2020-11-21 08:01:4120.10 19.34 0.42%
OSPN 2020-11-21 09:01:3920.10 19.34 0.42%
OSPN 2020-11-21 10:01:4120.10 19.34 0.42%
OSPN 2020-11-21 11:01:4120.10 19.34 0.42%
OSPN 2020-11-21 12:01:4120.10 19.34 0.42%
OSPN 2020-11-21 13:01:4120.10 19.34 0.42%
OSPN 2020-11-21 14:01:4120.10 19.34 0.42%
OSPN 2020-11-21 15:01:4120.10 19.34 0.42%
OSPN 2020-11-21 16:01:4120.10 19.34 0.42%
OSPN 2020-11-21 17:01:4020.10 19.34 0.42%
OSPN 2020-11-21 18:01:4120.10 19.34 0.42%
OSPN 2020-11-21 19:01:4220.10 19.34 0.42%
OSPN 2020-11-21 20:01:4220.10 19.34 0.42%
OSPN 2020-11-21 21:01:4220.10 19.34 0.42%
OSPN 2020-11-21 22:01:4120.10 19.34 0.42%
OSPN 2020-11-21 23:01:4020.10 19.34 0.42%
OSPN 2020-11-22 01:09:1220.10 19.34 0.42%
OSPN 2020-11-22 02:01:4020.10 19.34 0.42%
OSPN 2020-11-22 03:01:3920.10 19.34 0.42%
OSPN 2020-11-22 04:01:3920.10 19.34 0.42%
OSPN 2020-11-22 05:01:3920.10 19.34 0.42%
OSPN 2020-11-22 06:01:4020.10 19.34 0.42%
OSPN 2020-11-22 07:01:4020.10 19.34 0.42%
OSPN 2020-11-22 08:01:4020.10 19.34 0.42%
OSPN 2020-11-22 09:01:4020.10 19.34 0.42%
OSPN 2020-11-22 10:01:4120.10 19.34 0.42%
OSPN 2020-11-22 11:01:4020.10 19.34 0.42%
OSPN 2020-11-22 12:01:4120.10 19.34 0.42%
OSPN 2020-11-22 13:01:4120.10 19.34 0.42%
OSPN 2020-11-22 14:01:4020.10 19.34 0.42%
OSPN 2020-11-22 15:01:4120.10 19.34 0.42%
OSPN 2020-11-22 16:01:4120.10 19.34 0.42%
OSPN 2020-11-22 17:01:4120.10 19.34 0.42%
OSPN 2020-11-22 18:01:4120.10 19.34 0.42%
OSPN 2020-11-22 19:01:4420.10 19.34 0.42%
OSPN 2020-11-22 20:01:4020.10 19.34 0.42%
OSPN 2020-11-22 21:01:4120.10 19.34 0.42%
OSPN 2020-11-22 22:01:4120.10 19.34 0.42%
OSPN 2020-11-22 23:01:4520.10 19.34 0.42%
OSPN 2020-11-23 01:08:1120.10 19.34 0.42%
OSPN 2020-11-23 02:01:3920.10 19.34 0.42%
OSPN 2020-11-23 03:01:3920.10 19.34 0.42%
OSPN 2020-11-23 04:01:4020.10 19.34 0.42%
OSPN 2020-11-23 05:01:4020.10 19.34 0.42%
OSPN 2020-11-23 06:01:4020.10 19.34 0.42%
OSPN 2020-11-23 07:01:4220.10 19.34 0.42%
OSPN 2020-11-23 08:01:4020.10 19.34 0.42%
OSPN 2020-11-23 09:01:4120.10 19.34 0.42%
OSPN 2020-11-23 10:01:4220.10 19.34 0.42%
OSPN 2020-11-23 11:01:4220.10 19.34 0.42%
OSPN 2020-11-23 12:01:4320.10 19.34 0.42%
OSPN 2020-11-23 13:01:4120.10 19.34 0.42%
OSPN 2020-11-23 14:01:4220.10 19.34 0.42%
OSPN 2020-11-23 15:01:4320.10 19.34 0.42%
OSPN 2020-11-23 16:01:4225.33 13.07 0.42%
OSPN 2020-11-23 17:01:5319.47 19.34 0.36%
OSPN 2020-11-23 18:01:4419.30 19.26 -0.21%
OSPN 2020-11-23 19:01:4319.21 19.10 -1.09%
OSPN 2020-11-23 20:01:4119.15 19.11 -0.98%
OSPN 2020-11-23 21:01:4219.08 19.03 -1.50%
OSPN 2020-11-23 22:01:4119.09 19.03 -1.29%
OSPN 2020-11-23 23:01:4118.98 18.96 -1.91%
OSPN 2020-11-24 01:06:3019.75 18.80 -2.87%
OSPN 2020-11-24 02:01:4019.75 18.80 -2.87%
OSPN 2020-11-24 03:01:4119.72 18.81 -2.87%
OSPN 2020-11-24 04:01:4119.72 18.81 -2.87%
OSPN 2020-11-24 05:01:4219.72 18.81 -2.87%
OSPN 2020-11-24 06:01:4019.72 18.81 -2.87%
OSPN 2020-11-24 07:01:4219.72 18.81 -2.87%
OSPN 2020-11-24 08:01:3919.72 18.81 -2.87%
OSPN 2020-11-24 09:01:4519.75 18.80 -2.87%
OSPN 2020-11-24 10:01:4219.75 18.80 -2.87%
OSPN 2020-11-24 11:01:4319.75 18.80 -2.87%
OSPN 2020-11-24 12:01:4619.75 18.80 -2.87%
OSPN 2020-11-24 13:01:4219.75 18.80 -2.87%
OSPN 2020-11-24 14:01:5019.75 18.80 -2.87%
OSPN 2020-11-24 15:01:4419.75 18.80 -2.87%
OSPN 2020-11-24 16:01:4620.90 16.61 -2.87%
OSPN 2020-11-24 17:03:0019.25 19.15 1.26%
OSPN 2020-11-24 18:01:4519.05 18.94 0.16%
OSPN 2020-11-24 19:02:5619.12 18.98 0.90%
OSPN 2020-11-24 20:01:4119.19 19.13 0.95%
OSPN 2020-11-24 21:01:4219.29 19.23 1.37%
OSPN 2020-11-24 22:01:4219.20 19.12 0.84%
OSPN 2020-11-24 23:01:4219.37 18.15 1.16%
OSPN 2020-11-25 01:06:1820.00 18.15 1.16%
OSPN 2020-11-25 02:01:4020.00 18.15 1.16%
OSPN 2020-11-25 03:01:4120.00 18.15 1.16%
OSPN 2020-11-25 04:01:4120.00 18.15 1.16%
OSPN 2020-11-25 05:01:4220.00 18.15 1.16%
OSPN 2020-11-25 06:01:4120.00 18.15 1.16%
OSPN 2020-11-25 07:01:4320.00 18.15 1.16%
OSPN 2020-11-25 08:01:4020.00 18.15 1.16%
OSPN 2020-11-25 09:01:3920.00 18.15 1.16%
OSPN 2020-11-25 10:01:4120.00 18.15 1.16%
OSPN 2020-11-25 11:01:4120.00 18.15 1.16%
OSPN 2020-11-25 12:01:4222.80 18.15 1.16%
OSPN 2020-11-25 13:01:4222.80 18.15 1.16%
OSPN 2020-11-25 14:01:4222.80 18.15 1.16%
OSPN 2020-11-25 15:01:4222.80 18.15 1.16%
OSPN 2020-11-25 16:01:4222.80 13.07 1.16%
OSPN 2020-11-25 18:01:4619.71 19.65 2.66%
OSPN 2020-11-25 19:01:4219.72 19.63 2.71%
OSPN 2020-11-25 20:01:4319.74 19.68 2.76%
OSPN 2020-11-25 21:01:4219.83 19.72 2.71%
OSPN 2020-11-25 22:01:4419.72 19.65 2.34%
OSPN 2020-11-25 23:01:4219.94 18.72 2.19%
OSPN 2020-11-26 01:07:4219.82 18.72 2.19%
OSPN 2020-11-26 02:01:4119.82 18.72 2.19%
OSPN 2020-11-26 03:01:4119.82 18.72 2.19%
OSPN 2020-11-26 04:01:4219.82 18.72 2.19%
OSPN 2020-11-26 05:01:4319.82 18.72 2.19%
OSPN 2020-11-26 06:01:4119.82 18.72 2.19%
OSPN 2020-11-26 07:01:4219.82 18.72 2.19%
OSPN 2020-11-26 08:01:4019.82 18.72 2.19%
OSPN 2020-11-26 09:01:4019.82 18.72 2.19%
OSPN 2020-11-26 10:01:4219.82 18.72 2.19%
OSPN 2020-11-26 11:01:4219.82 18.72 2.19%
OSPN 2020-11-26 12:01:4219.82 18.72 2.19%
OSPN 2020-11-26 13:01:4319.82 18.72 2.19%
OSPN 2020-11-26 14:01:4219.82 18.72 2.19%
OSPN 2020-11-26 15:01:4219.82 18.72 2.19%
OSPN 2020-11-26 16:01:4219.82 18.72 2.19%
OSPN 2020-11-26 17:01:4119.82 18.72 2.19%
OSPN 2020-11-26 18:01:4119.82 18.72 2.19%
OSPN 2020-11-26 19:01:4219.82 18.72 2.19%
OSPN 2020-11-26 20:01:4219.82 18.72 2.19%
OSPN 2020-11-26 21:01:4419.82 18.72 2.19%
OSPN 2020-11-26 22:01:4319.82 18.72 2.19%
OSPN 2020-11-26 23:01:4219.82 18.72 2.19%
OSPN 2020-11-27 01:08:2219.82 18.72 2.19%
OSPN 2020-11-27 02:01:4219.82 18.72 2.19%
OSPN 2020-11-27 03:01:4219.82 18.72 2.19%
OSPN 2020-11-27 04:01:4119.82 18.72 2.19%
OSPN 2020-11-27 05:01:4219.82 18.72 2.19%
OSPN 2020-11-27 06:01:4219.82 18.72 2.19%
OSPN 2020-11-27 07:01:4219.82 18.72 2.19%
OSPN 2020-11-27 08:01:4019.82 18.72 2.19%
OSPN 2020-11-27 09:01:4019.82 18.72 2.19%
OSPN 2020-11-27 10:01:4019.82 18.72 2.19%
OSPN 2020-11-27 12:02:3619.82 18.72 2.19%
OSPN 2020-11-27 13:01:4519.82 18.72 2.19%
OSPN 2020-11-27 14:01:4119.82 18.72 2.19%
OSPN 2020-11-27 15:01:4019.82 18.72 2.19%
OSPN 2020-11-27 16:01:4425.60 14.14 2.19%
OSPN 2020-11-27 17:01:4320.00 19.92 1.89%
OSPN 2020-11-27 18:02:1320.18 20.11 2.50%
OSPN 2020-11-27 19:01:5320.15 20.08 2.34%
OSPN 2020-11-27 20:01:4420.42 19.80 3.41%
OSPN 2020-11-27 21:01:4320.42 19.80 3.41%
OSPN 2020-11-27 22:01:4420.42 18.16 3.41%
OSPN 2020-11-27 23:01:4320.42 18.16 3.41%
OSPN 2020-11-28 01:06:4920.42 18.16 2.94%
OSPN 2020-11-28 02:01:4220.42 18.16 2.94%
OSPN 2020-11-28 03:01:4320.42 18.16 2.94%
OSPN 2020-11-28 04:01:4220.42 18.16 2.94%
OSPN 2020-11-28 05:01:4420.42 18.16 2.94%
OSPN 2020-11-28 06:01:4220.42 18.16 2.94%
OSPN 2020-11-28 07:01:4320.42 18.16 2.94%
OSPN 2020-11-28 08:01:4320.42 18.16 2.94%
OSPN 2020-11-28 09:01:4220.42 18.16 2.94%
OSPN 2020-11-28 10:01:4320.42 18.16 2.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85