investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSPN: OneSpan Inc. - Common Stock





Clear duplicates of prices



2025-10-14
OSPN 2025-10-14 12:02:5815.03 14.99 -1.59%
OSPN 2025-10-14 13:02:1115.20 15.11 -0.89%
OSPN 2025-10-14 14:02:5815.27 15.22 0.00%
OSPN 2025-10-14 15:02:1615.27 15.25 0.00%
OSPN 2025-10-14 16:02:5716.00 5.40 0.25%
OSPN 2025-10-14 17:02:1516.00 15.00 0.26%
OSPN 2025-10-14 18:02:5116.00 13.27 0.26%
OSPN 2025-10-14 20:02:550.00 0.00 0.26%
2025-10-15
OSPN 2025-10-15 04:03:0415.54 15.27 0.26%
OSPN 2025-10-15 05:02:1119.53 7.32 0.26%
OSPN 2025-10-15 07:02:1315.63 15.35 0.26%
OSPN 2025-10-15 08:02:5617.80 15.30 0.26%
OSPN 2025-10-15 10:02:5515.42 15.39 0.72%
OSPN 2025-10-15 11:02:1215.35 15.33 0.26%
OSPN 2025-10-15 12:02:5815.35 15.32 0.26%
OSPN 2025-10-15 13:02:1515.36 15.34 0.33%
OSPN 2025-10-15 14:03:0015.34 15.33 0.26%
OSPN 2025-10-15 15:02:1715.35 15.34 0.26%
OSPN 2025-10-15 16:02:5915.60 0.00 0.72%
OSPN 2025-10-15 17:02:1615.60 15.15 0.72%
OSPN 2025-10-15 18:02:5615.60 13.27 0.72%
OSPN 2025-10-15 20:02:590.00 0.00 0.72%
2025-10-16
OSPN 2025-10-16 04:03:0415.63 15.38 0.72%
OSPN 2025-10-16 05:02:1916.93 7.37 0.72%
OSPN 2025-10-16 06:02:5916.93 7.32 0.72%
OSPN 2025-10-16 07:02:1115.66 15.40 0.72%
OSPN 2025-10-16 08:02:5516.93 14.08 0.72%
OSPN 2025-10-16 09:02:1016.93 14.06 0.72%
OSPN 2025-10-16 10:02:5515.45 15.39 -0.07%
OSPN 2025-10-16 11:02:0615.41 15.37 -0.33%
OSPN 2025-10-16 12:02:5415.42 15.39 -0.26%
OSPN 2025-10-16 13:02:1715.41 15.37 -0.39%
OSPN 2025-10-16 14:03:0315.35 15.32 -0.72%
OSPN 2025-10-16 15:02:2115.27 15.25 -1.18%
OSPN 2025-10-16 16:03:0415.66 0.00 -0.52%
OSPN 2025-10-16 17:02:1616.00 13.91 -0.52%
OSPN 2025-10-16 20:02:590.00 0.00 -0.52%
2025-10-17
OSPN 2025-10-17 04:03:0315.25 0.00 -0.52%
OSPN 2025-10-17 05:02:1916.91 7.32 -0.52%
OSPN 2025-10-17 07:02:2115.28 14.90 -0.52%
OSPN 2025-10-17 08:02:5816.91 15.20 -0.52%
OSPN 2025-10-17 10:02:5415.30 15.27 -0.52%
OSPN 2025-10-17 11:02:0815.28 15.25 -0.52%
OSPN 2025-10-17 12:02:5415.26 15.24 -0.65%
OSPN 2025-10-17 13:02:1115.11 15.08 -1.62%
OSPN 2025-10-17 14:02:5715.14 15.11 -1.42%
OSPN 2025-10-17 15:02:1515.14 15.13 -1.36%
OSPN 2025-10-17 16:02:5415.78 15.00 -2.01%
OSPN 2025-10-17 17:02:1415.78 15.00 -2.02%
OSPN 2025-10-17 20:02:580.00 0.00 -2.02%
2025-10-20
OSPN 2025-10-20 06:02:5616.93 7.32 -2.02%
OSPN 2025-10-20 07:02:1015.31 15.00 -2.02%
OSPN 2025-10-20 08:02:5416.68 14.97 -2.02%
OSPN 2025-10-20 09:02:0916.68 15.03 -2.02%
OSPN 2025-10-20 10:02:5415.31 15.27 1.69%
OSPN 2025-10-20 11:02:1115.36 15.35 2.15%
OSPN 2025-10-20 12:03:0015.34 15.32 1.95%
OSPN 2025-10-20 13:02:1615.37 15.36 2.21%
OSPN 2025-10-20 14:03:0215.32 15.31 1.89%
OSPN 2025-10-20 15:02:1615.40 15.39 2.41%
OSPN 2025-10-20 16:03:0616.68 3.24 2.86%
OSPN 2025-10-20 17:02:1916.68 13.95 2.93%
OSPN 2025-10-20 20:03:010.00 0.00 2.93%
2025-10-21
OSPN 2025-10-21 04:03:0615.60 15.32 2.93%
OSPN 2025-10-21 05:02:2016.93 15.32 2.93%
OSPN 2025-10-21 06:02:5916.93 14.02 2.93%
OSPN 2025-10-21 07:02:1415.57 15.32 2.93%
OSPN 2025-10-21 08:02:5716.93 15.32 2.93%
OSPN 2025-10-21 10:02:5315.59 15.53 0.66%
OSPN 2025-10-21 11:02:0915.80 15.78 2.19%
OSPN 2025-10-21 12:02:5115.81 15.78 2.26%
OSPN 2025-10-21 13:02:1215.75 15.72 1.80%
OSPN 2025-10-21 14:02:5815.88 15.86 2.79%
OSPN 2025-10-21 15:02:1815.90 15.89 2.86%
OSPN 2025-10-21 16:03:0516.91 15.70 3.66%
OSPN 2025-10-21 17:02:1917.87 15.72 3.56%
OSPN 2025-10-21 20:03:010.00 0.00 3.56%
2025-10-22
OSPN 2025-10-22 04:03:0516.15 15.90 3.56%
OSPN 2025-10-22 05:02:2219.30 9.19 3.56%
OSPN 2025-10-22 06:03:0719.30 9.32 3.56%
OSPN 2025-10-22 07:02:1416.12 15.89 3.56%
OSPN 2025-10-22 08:02:5418.46 15.89 3.56%
OSPN 2025-10-22 10:02:5415.79 15.76 -1.55%
OSPN 2025-10-22 11:03:1915.87 15.83 -0.97%
OSPN 2025-10-22 12:03:0915.83 15.81 -1.29%
OSPN 2025-10-22 13:02:3915.71 15.68 -2.00%
OSPN 2025-10-22 14:03:1315.65 15.63 -2.39%
OSPN 2025-10-22 15:02:2615.69 15.65 -2.20%
OSPN 2025-10-22 16:03:1715.83 15.41 -1.68%
OSPN 2025-10-22 17:02:2415.83 15.41 -1.62%
OSPN 2025-10-22 18:03:0818.46 15.41 -1.62%
OSPN 2025-10-22 20:03:070.00 0.00 -1.62%
2025-10-23
OSPN 2025-10-23 04:03:1718.00 10.06 -1.62%
OSPN 2025-10-23 07:02:2118.00 14.10 -1.62%
OSPN 2025-10-23 10:03:0815.88 15.80 0.56%
OSPN 2025-10-23 11:02:1315.82 15.78 0.44%
OSPN 2025-10-23 12:03:0115.75 15.73 0.00%
OSPN 2025-10-23 13:02:2415.76 15.73 0.00%
OSPN 2025-10-23 14:03:0115.81 15.80 0.44%
OSPN 2025-10-23 15:02:2115.83 15.81 0.50%
OSPN 2025-10-23 16:03:0918.00 10.06 0.37%
OSPN 2025-10-23 17:02:2718.00 15.50 0.38%
OSPN 2025-10-23 18:03:0418.00 14.10 0.38%
OSPN 2025-10-23 20:03:080.00 0.00 0.38%
2025-10-24
OSPN 2025-10-24 05:02:2519.53 7.32 0.38%
OSPN 2025-10-24 07:02:2516.03 15.76 0.38%
OSPN 2025-10-24 08:03:0218.46 14.45 0.38%
OSPN 2025-10-24 09:02:2018.46 15.80 0.38%
OSPN 2025-10-24 10:03:0415.96 15.88 0.63%
OSPN 2025-10-24 11:02:1515.94 15.90 0.76%
OSPN 2025-10-24 12:03:0115.93 15.88 0.63%
OSPN 2025-10-24 13:02:2515.92 15.90 0.76%
OSPN 2025-10-24 14:03:1015.95 15.93 0.89%
OSPN 2025-10-24 15:02:2516.02 16.00 1.27%
OSPN 2025-10-24 16:03:110.00 0.00 1.27%
OSPN 2025-10-24 17:02:2618.46 14.41 1.27%
OSPN 2025-10-24 20:03:070.00 0.00 1.27%
2025-10-27
OSPN 2025-10-27 05:02:3719.53 16.00 1.27%
OSPN 2025-10-27 06:03:3019.53 7.32 1.27%
OSPN 2025-10-27 07:02:4316.48 16.05 1.27%
OSPN 2025-10-27 08:03:3718.46 16.00 1.27%
OSPN 2025-10-27 09:02:5118.00 16.00 1.27%
OSPN 2025-10-27 10:03:3116.08 16.03 0.38%
OSPN 2025-10-27 11:02:4216.08 16.03 0.51%
OSPN 2025-10-27 12:03:2716.05 16.03 0.38%
OSPN 2025-10-27 13:02:4516.04 16.02 0.25%
OSPN 2025-10-27 14:03:3616.03 16.01 0.13%
OSPN 2025-10-27 15:02:5116.07 16.05 0.51%
OSPN 2025-10-27 16:03:1116.63 0.00 0.00%
OSPN 2025-10-27 17:02:3016.63 14.41 0.00%
OSPN 2025-10-27 20:03:100.00 0.00 0.00%
2025-10-28
OSPN 2025-10-28 04:03:1516.13 15.84 0.00%
OSPN 2025-10-28 05:02:2319.38 7.32 0.00%
OSPN 2025-10-28 06:03:0719.33 7.32 0.00%
OSPN 2025-10-28 07:02:1916.11 15.84 0.00%
OSPN 2025-10-28 08:03:1718.46 15.90 0.00%
OSPN 2025-10-28 09:02:3418.46 15.92 0.00%
OSPN 2025-10-28 10:03:0715.84 15.81 -1.00%
OSPN 2025-10-28 11:02:1315.95 15.92 -0.31%
OSPN 2025-10-28 12:03:1316.03 16.02 0.31%
OSPN 2025-10-28 13:02:3516.09 16.07 0.63%
OSPN 2025-10-28 15:02:1816.10 16.07 0.63%
OSPN 2025-10-28 16:03:080.00 3.24 0.31%
OSPN 2025-10-28 17:02:2518.46 14.41 0.31%
OSPN 2025-10-28 20:02:540.00 0.00 0.31%
2025-10-29
OSPN 2025-10-29 04:03:0216.21 15.94 0.31%
OSPN 2025-10-29 05:02:1519.47 7.32 0.31%
OSPN 2025-10-29 07:02:1216.18 15.95 0.31%
OSPN 2025-10-29 08:03:0218.46 15.92 0.31%
OSPN 2025-10-29 10:02:5915.91 15.84 -0.94%
OSPN 2025-10-29 11:02:1315.63 15.61 -2.56%
OSPN 2025-10-29 12:03:0615.65 15.62 -2.56%
OSPN 2025-10-29 13:02:1415.62 15.61 -2.63%
OSPN 2025-10-29 14:02:5915.66 15.63 -2.50%
OSPN 2025-10-29 15:02:1715.43 15.40 -3.81%
OSPN 2025-10-29 16:03:080.00 14.87 -5.44%
OSPN 2025-10-29 17:02:1818.46 14.87 -5.42%
OSPN 2025-10-29 18:02:5618.46 13.27 -5.42%
OSPN 2025-10-29 20:02:560.00 0.00 -5.42%
2025-10-30
OSPN 2025-10-30 04:03:0215.32 15.03 -5.42%
OSPN 2025-10-30 05:02:1316.63 7.32 -5.42%
OSPN 2025-10-30 07:02:1915.31 15.01 -5.42%
OSPN 2025-10-30 08:03:0116.61 13.27 -5.42%
OSPN 2025-10-30 09:02:1416.63 13.27 -5.42%
OSPN 2025-10-30 10:02:5915.46 15.42 1.87%
OSPN 2025-10-30 11:02:1615.51 15.50 2.12%
OSPN 2025-10-30 12:03:0115.62 15.60 2.87%
OSPN 2025-10-30 13:02:2015.58 15.57 2.62%
OSPN 2025-10-30 14:03:0215.58 15.55 2.62%
OSPN 2025-10-30 15:02:1915.46 15.44 1.87%
OSPN 2025-10-30 16:03:0616.63 13.00 -1.00%
OSPN 2025-10-30 17:02:1413.90 11.63 -14.25%
OSPN 2025-10-30 17:17:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1044777/000104477725000034/0001044777-25-000034-index.htm
10-Q - OneSpan Inc. (0001044777) (Filer)
OSPN 2025-10-30 18:03:0113.89 11.89 -14.25%
OSPN 2025-10-30 19:02:1713.00 11.66 -15.04%
OSPN 2025-10-30 19:56:30
OneSpan Inc. (OSPN) Q3 2025 Earnings Call Transcript
OSPN 2025-10-30 20:03:060.00 0.00 -14.31%
2025-10-31
OSPN 2025-10-31 04:01:51
OneSpan Inc. 2025 Q3 - Results - Earnings Call Presentation
OSPN 2025-10-31 05:02:2214.26 11.62 -14.31%
OSPN 2025-10-31 06:03:0214.22 12.95 -14.31%
OSPN 2025-10-31 07:02:2014.17 12.95 -16.82%
OSPN 2025-10-31 08:03:0114.43 13.25 -16.82%
OSPN 2025-10-31 09:02:2214.11 12.56 -16.82%
OSPN 2025-10-31 10:03:0411.83 11.76 -24.60%
OSPN 2025-10-31 11:02:1611.59 11.56 -25.92%
OSPN 2025-10-31 12:03:0311.66 11.62 -25.53%
OSPN 2025-10-31 13:02:1911.47 11.44 -26.65%
OSPN 2025-10-31 14:03:1811.38 11.36 -27.24%
OSPN 2025-10-31 15:02:1711.61 11.60 -25.73%
OSPN 2025-10-31 16:04:4611.59 11.12 -27.04%
OSPN 2025-10-31 17:02:1311.58 11.36 -26.43%
OSPN 2025-10-31 18:03:0311.58 11.26 -25.53%
OSPN 2025-10-31 19:02:1211.53 11.26 -25.53%
OSPN 2025-10-31 20:02:580.00 0.00 -25.53%
2025-11-03
OSPN 2025-11-03 05:02:2618.00 0.00 -25.53%
OSPN 2025-11-03 06:03:0412.23 11.20 0.71%
OSPN 2025-11-03 10:03:0611.51 11.43 0.64%
OSPN 2025-11-03 11:02:2211.85 11.72 2.19%
OSPN 2025-11-03 12:03:0712.01 12.00 3.93%
OSPN 2025-11-03 13:02:2512.19 12.18 5.03%
OSPN 2025-11-03 14:03:2012.11 12.10 4.58%
OSPN 2025-11-03 15:02:2012.10 12.07 4.38%
OSPN 2025-11-03 16:03:0912.21 12.20 5.29%
OSPN 2025-11-03 17:03:5515.00 12.07 6.06%
OSPN 2025-11-03 18:03:1014.15 12.08 6.23%
OSPN 2025-11-03 21:07:580.00 0.00 6.23%
OSPN 2025-11-03 22:07:5014.00 12.08 6.23%
2025-11-04
OSPN 2025-11-04 05:02:4818.00 0.00 6.23%
OSPN 2025-11-04 06:03:0112.65 10.68 6.23%
OSPN 2025-11-04 07:02:2712.65 10.98 6.23%
OSPN 2025-11-04 09:02:1312.31 10.98 6.23%
OSPN 2025-11-04 11:02:1312.17 12.10 -1.49%
OSPN 2025-11-04 12:03:0111.69 11.64 -5.88%
OSPN 2025-11-04 13:02:1511.69 11.67 -5.79%
OSPN 2025-11-04 14:03:0611.77 11.76 -5.00%
OSPN 2025-11-04 15:06:5611.72 11.69 -5.44%
OSPN 2025-11-04 16:04:0811.87 11.85 -4.21%
OSPN 2025-11-04 17:02:2612.05 11.62 -3.07%
OSPN 2025-11-04 18:03:0712.05 11.74 -3.89%
OSPN 2025-11-04 19:02:3912.05 11.62 -3.89%
2025-11-05
OSPN 2025-11-05 01:24:57
OneSpan Got Cheaper, But Earnings Expectations Are Lower Too
OSPN 2025-11-05 06:03:1014.15 10.96 -3.89%
OSPN 2025-11-05 08:03:2713.60 10.96 -3.89%
OSPN 2025-11-05 09:02:2512.50 10.98 -3.89%
OSPN 2025-11-05 11:02:2112.02 11.99 0.32%
OSPN 2025-11-05 12:03:0011.98 11.96 0.00%
OSPN 2025-11-05 13:02:1512.02 12.00 0.32%
OSPN 2025-11-05 14:03:0212.04 12.02 0.41%
OSPN 2025-11-05 15:02:2612.12 12.10 1.13%
OSPN 2025-11-05 16:03:1612.23 12.21 2.11%
OSPN 2025-11-05 17:02:1712.36 11.80 3.16%
OSPN 2025-11-05 18:07:5112.50 12.12 3.26%
OSPN 2025-11-05 19:02:2312.50 11.80 3.26%
OSPN 2025-11-05 20:09:4814.15 12.91 7.85%
OSPN 2025-11-05 21:08:110.00 0.00 7.85%
2025-11-06
OSPN 2025-11-06 06:03:0314.15 12.68 7.85%
OSPN 2025-11-06 07:02:3114.15 12.68 3.17%
OSPN 2025-11-06 08:03:0314.15 12.70 3.17%
OSPN 2025-11-06 09:02:1413.34 13.05 7.85%
OSPN 2025-11-06 10:03:0413.86 13.25 8.94%
OSPN 2025-11-06 11:02:1812.75 12.59 2.59%
OSPN 2025-11-06 12:03:0112.42 12.37 0.50%
OSPN 2025-11-06 13:02:2112.15 12.13 -1.67%
OSPN 2025-11-06 14:03:1112.27 12.25 -0.75%
OSPN 2025-11-06 15:02:3612.23 12.21 -1.09%
OSPN 2025-11-06 16:03:0312.37 12.35 0.00%
OSPN 2025-11-06 17:02:2113.50 0.00 -1.25%
OSPN 2025-11-06 18:03:0213.36 10.98 -1.21%
OSPN 2025-11-06 19:02:2213.36 12.16 -1.21%
OSPN 2025-11-06 20:03:0313.36 10.98 -1.21%
2025-11-07
OSPN 2025-11-07 06:03:1215.04 12.27 0.49%
OSPN 2025-11-07 07:02:3412.30 8.32 0.65%
OSPN 2025-11-07 08:03:0412.30 10.98 0.65%
OSPN 2025-11-07 09:02:2512.30 11.24 0.89%
OSPN 2025-11-07 10:03:1413.25 11.45 0.89%
OSPN 2025-11-07 11:02:2012.16 12.11 -0.40%
OSPN 2025-11-07 12:03:0212.08 12.05 -0.97%
OSPN 2025-11-07 13:02:2012.17 12.14 -0.24%
OSPN 2025-11-07 14:03:2612.36 12.33 1.29%
OSPN 2025-11-07 15:02:3012.40 12.38 1.62%
OSPN 2025-11-07 17:02:3013.00 11.00 0.40%
OSPN 2025-11-07 18:03:0613.00 11.05 0.41%
OSPN 2025-11-07 21:06:270.00 0.00 0.41%
2025-11-10
OSPN 2025-11-10 05:03:5112.60 12.24 0.41%
OSPN 2025-11-10 06:03:2215.04 12.24 0.41%
OSPN 2025-11-10 07:02:3815.04 11.12 0.41%
OSPN 2025-11-10 08:03:1212.60 12.28 0.41%
OSPN 2025-11-10 09:02:3414.32 11.00 0.41%
OSPN 2025-11-10 10:03:0714.32 11.07 0.41%
OSPN 2025-11-10 11:02:2912.34 12.31 0.82%
OSPN 2025-11-10 12:03:0912.25 12.20 0.08%
OSPN 2025-11-10 13:02:2512.81 12.75 4.67%
OSPN 2025-11-10 14:03:1012.77 12.74 4.26%
OSPN 2025-11-10 15:02:2812.81 12.79 4.75%
OSPN 2025-11-10 16:03:2912.77 12.76 4.34%
OSPN 2025-11-10 17:02:3712.99 12.32 3.44%
OSPN 2025-11-10 18:03:1112.99 12.60 3.43%
OSPN 2025-11-10 20:03:0812.99 12.32 5.31%
OSPN 2025-11-10 21:05:130.00 0.00 5.31%
2025-11-11
OSPN 2025-11-11 05:02:3312.78 12.52 5.31%
OSPN 2025-11-11 06:03:2014.48 11.27 5.31%
OSPN 2025-11-11 08:03:1912.78 12.53 5.31%
OSPN 2025-11-11 09:02:5714.48 11.46 0.16%
OSPN 2025-11-11 10:03:1412.97 11.53 0.16%
OSPN 2025-11-11 11:02:2412.91 12.84 1.88%
OSPN 2025-11-11 12:03:1112.90 12.87 1.96%
OSPN 2025-11-11 13:02:3312.94 12.89 2.04%
OSPN 2025-11-11 14:03:1112.86 12.81 1.63%
OSPN 2025-11-11 15:02:3012.95 12.92 2.29%
OSPN 2025-11-11 16:03:0812.92 12.88 2.04%
OSPN 2025-11-11 17:02:2212.95 12.85 1.55%
OSPN 2025-11-11 18:03:2712.95 12.85 1.50%
OSPN 2025-11-11 19:02:4414.48 12.85 2.37%
OSPN 2025-11-11 21:05:370.00 0.00 2.37%
2025-11-12
OSPN 2025-11-12 05:02:3117.00 0.00 2.37%
OSPN 2025-11-12 06:03:1114.28 11.27 2.37%
OSPN 2025-11-12 07:02:2314.13 11.27 0.00%
OSPN 2025-11-12 08:03:0714.13 11.80 0.32%
OSPN 2025-11-12 09:02:2214.13 12.90 0.32%
OSPN 2025-11-12 10:03:0914.13 11.80 0.32%
OSPN 2025-11-12 11:02:1912.76 12.71 -1.26%
OSPN 2025-11-12 12:03:0212.66 12.61 -1.97%
OSPN 2025-11-12 13:02:2012.80 12.77 -0.79%
OSPN 2025-11-12 14:03:0712.86 12.82 -0.32%
OSPN 2025-11-12 15:02:2412.86 12.82 -0.39%
OSPN 2025-11-12 16:03:0612.88 12.86 -0.16%
OSPN 2025-11-12 17:02:2413.80 12.50 -0.39%
OSPN 2025-11-12 18:03:0213.80 12.60 -0.39%
OSPN 2025-11-12 19:02:2313.80 12.80 -0.39%
OSPN 2025-11-12 20:03:0013.13 12.80 -0.39%
OSPN 2025-11-12 21:04:580.00 0.00 -0.39%
OSPN 2025-11-12 22:06:3613.13 12.80 -0.39%
2025-11-13
OSPN 2025-11-13 05:02:3112.97 12.73 -0.39%
OSPN 2025-11-13 06:03:1414.28 12.73 -0.39%
OSPN 2025-11-13 08:03:0412.92 12.61 -0.39%
OSPN 2025-11-13 09:02:2214.28 11.45 -0.39%
OSPN 2025-11-13 10:03:0812.90 12.73 -0.39%
OSPN 2025-11-13 11:02:2312.88 12.79 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.