investment & stocks ideas Favourites Have ideas? Sign in / Register

$OSPN: OneSpan Inc. - Common Stock

2026-04-13
OSPN	2026-04-13 00:07:01		0.00	0.00	-1.86%
OSPN	2026-04-13 04:03:19		12.20	9.36	-1.86%
OSPN	2026-04-13 05:02:19		12.20	9.47	-1.86%
OSPN	2026-04-13 06:03:08		12.20	10.05	-1.86%
OSPN	2026-04-13 07:02:23		11.94	10.05	-1.86%
OSPN	2026-04-13 09:02:22		12.86	10.47	0.00%
OSPN	2026-04-13 10:03:10		10.75	10.73	1.39%
OSPN	2026-04-13 11:02:22		10.72	10.71	1.21%
OSPN	2026-04-13 12:03:12		10.82	10.81	2.04%
OSPN	2026-04-13 13:02:30		10.87	10.85	2.41%
OSPN	2026-04-13 14:03:07		10.91	10.90	2.88%
OSPN	2026-04-13 15:02:31		10.93	10.92	3.16%
OSPN	2026-04-13 16:03:23		11.87	10.93	3.21%
OSPN	2026-04-13 17:02:31		11.87	10.05	3.21%
OSPN	2026-04-13 20:03:43		0.00	0.00	3.21%
2026-04-14
OSPN	2026-04-14 04:03:11		12.20	10.55	3.21%
OSPN	2026-04-14 05:02:21		12.09	10.55	3.21%
OSPN	2026-04-14 08:03:21		12.20	10.55	3.21%
OSPN	2026-04-14 09:02:23		13.16	10.55	3.21%
OSPN	2026-04-14 10:03:13		11.00	10.98	0.57%
OSPN	2026-04-14 11:02:38		10.89	10.88	-0.47%
OSPN	2026-04-14 12:03:15		10.90	10.89	-0.38%
OSPN	2026-04-14 13:02:39		10.89	10.88	-0.38%
OSPN	2026-04-14 14:03:11		10.86	10.85	-0.75%
OSPN	2026-04-14 15:02:28		10.91	10.90	-0.28%
OSPN	2026-04-14 16:03:05		12.20	10.55	0.00%
OSPN	2026-04-14 18:03:38		11.88	10.55	0.00%
OSPN	2026-04-14 19:02:36		10.93	10.55	-0.27%
OSPN	2026-04-14 20:03:24		0.00	0.00	-0.27%
2026-04-15
OSPN	2026-04-15 04:03:15		12.20	10.00	-0.27%
OSPN	2026-04-15 06:03:11		12.20	10.05	-0.27%
OSPN	2026-04-15 09:02:23		13.15	10.05	-0.27%
OSPN	2026-04-15 10:07:40		11.22	11.21	2.74%
OSPN	2026-04-15 11:02:28		11.20	11.19	2.38%
OSPN	2026-04-15 12:03:19		11.14	11.13	1.92%
OSPN	2026-04-15 13:02:29		11.12	11.11	1.65%
OSPN	2026-04-15 14:03:08		11.14	11.13	2.01%
OSPN	2026-04-15 15:02:32		11.19	11.18	2.29%
OSPN	2026-04-15 16:03:22		12.29	10.06	2.20%
OSPN	2026-04-15 17:02:40		12.24	10.10	2.20%
OSPN	2026-04-15 20:03:24		0.00	0.00	2.20%
2026-04-16
OSPN	2026-04-16 04:03:36		12.77	10.55	2.20%
OSPN	2026-04-16 06:03:20		12.77	11.05	2.20%
OSPN	2026-04-16 07:02:55		12.28	11.05	2.20%
OSPN	2026-04-16 08:03:17		12.24	10.55	2.20%
OSPN	2026-04-16 09:02:27		12.07	10.55	2.20%
OSPN	2026-04-16 10:03:06		11.25	11.23	0.82%
OSPN	2026-04-16 11:02:36		11.30	11.29	1.37%
OSPN	2026-04-16 12:03:12		11.37	11.36	2.01%
OSPN	2026-04-16 13:02:26		11.27	11.26	1.01%
OSPN	2026-04-16 14:03:10		11.30	11.29	1.28%
OSPN	2026-04-16 15:02:49		11.32	11.31	1.56%
OSPN	2026-04-16 16:03:12		11.45	10.75	1.79%
OSPN	2026-04-16 20:03:43		0.00	0.00	1.79%
2026-04-17
OSPN	2026-04-17 04:03:25		12.77	10.28	1.79%
OSPN	2026-04-17 06:03:13		12.77	10.06	1.79%
OSPN	2026-04-17 07:02:43		12.77	10.23	1.79%
OSPN	2026-04-17 08:03:17		12.77	10.37	1.79%
OSPN	2026-04-17 09:02:27		14.50	8.16	1.79%
OSPN	2026-04-17 10:03:27		11.54	11.53	1.97%
OSPN	2026-04-17 11:02:39		11.56	11.55	2.06%
OSPN	2026-04-17 12:03:29		11.45	11.44	1.16%
OSPN	2026-04-17 13:03:12		11.51	11.50	1.52%
OSPN	2026-04-17 14:03:35		11.47	11.46	1.34%
OSPN	2026-04-17 15:02:38		11.45	11.44	1.16%
OSPN	2026-04-17 16:03:25		12.75	10.23	1.50%
OSPN	2026-04-17 19:02:48		11.77	10.24	1.50%
OSPN	2026-04-17 20:03:56		0.00	0.00	1.50%
2026-04-20
OSPN	2026-04-20 04:03:15		12.47	10.06	1.50%
OSPN	2026-04-20 05:02:38		12.77	10.06	1.50%
OSPN	2026-04-20 06:03:21		11.55	10.06	1.50%
OSPN	2026-04-20 07:02:31		11.55	10.32	1.50%
OSPN	2026-04-20 09:02:30		11.55	10.58	1.50%
OSPN	2026-04-20 10:03:18		11.44	11.43	-0.44%
OSPN	2026-04-20 11:02:22		11.36	11.34	-1.24%
OSPN	2026-04-20 12:03:16		11.39	11.38	-0.79%
OSPN	2026-04-20 13:02:37		11.45	11.44	-0.26%
OSPN	2026-04-20 14:03:18		11.43	11.42	-0.53%
OSPN	2026-04-20 15:02:36		11.42	11.41	-0.71%
OSPN	2026-04-20 16:03:03		12.75	10.23	-0.44%
OSPN	2026-04-20 19:03:10		11.44	10.23	-0.44%
OSPN	2026-04-20 20:03:30		0.00	0.00	-0.44%
2026-04-21
OSPN	2026-04-21 04:03:27		12.77	11.34	-0.44%
OSPN	2026-04-21 06:03:10		12.77	9.36	-0.44%
OSPN	2026-04-21 07:02:22		12.59	10.75	-0.44%
OSPN	2026-04-21 08:03:15		12.75	10.75	-0.44%
OSPN	2026-04-21 09:02:24		15.04	10.75	-0.44%
OSPN	2026-04-21 10:03:12		11.75	11.74	2.70%
OSPN	2026-04-21 11:02:23		11.72	11.71	2.52%
OSPN	2026-04-21 13:02:32		11.66	11.65	2.00%
OSPN	2026-04-21 14:03:15		11.67	11.64	1.91%
OSPN	2026-04-21 15:02:48		11.71	11.70	2.35%
OSPN	2026-04-21 16:03:24		0.00	10.00	1.66%
OSPN	2026-04-21 17:02:16		12.85	10.23	1.66%
OSPN	2026-04-21 20:03:11		0.00	0.00	1.66%
2026-04-22
OSPN	2026-04-22 04:03:27		13.54	11.62	1.66%
OSPN	2026-04-22 07:02:37		12.86	11.62	1.66%
OSPN	2026-04-22 08:03:24		13.00	11.62	1.66%
OSPN	2026-04-22 09:02:29		15.33	11.62	1.66%
OSPN	2026-04-22 10:03:20		11.77	11.75	1.49%
OSPN	2026-04-22 11:02:39		11.70	11.69	0.70%
OSPN	2026-04-22 12:04:42		11.68	11.67	0.52%
OSPN	2026-04-22 13:02:32		11.64	11.63	0.26%
OSPN	2026-04-22 14:03:09		11.62	11.61	0.09%
OSPN	2026-04-22 15:02:42		11.66	11.65	0.35%
OSPN	2026-04-22 16:03:36		12.28	0.00	0.86%
OSPN	2026-04-22 17:02:38		12.28	10.23	0.86%
OSPN	2026-04-22 20:03:28		0.00	0.00	0.86%
2026-04-23
OSPN	2026-04-23 04:03:47		13.54	10.01	0.86%
OSPN	2026-04-23 06:03:40		13.54	10.05	0.86%
OSPN	2026-04-23 07:02:33		13.00	10.38	0.86%
OSPN	2026-04-23 08:03:15		13.00	10.23	0.86%
OSPN	2026-04-23 09:02:29		14.02	10.05	0.86%
OSPN	2026-04-23 10:03:13		11.18	11.17	-4.56%
OSPN	2026-04-23 11:03:02		11.25	11.23	-4.13%
OSPN	2026-04-23 12:03:27		11.18	11.17	-4.65%
OSPN	2026-04-23 13:02:39		11.12	11.11	-5.16%
OSPN	2026-04-23 14:03:29		11.13	11.11	-4.99%
OSPN	2026-04-23 15:02:36		11.15	11.14	-4.82%
OSPN	2026-04-23 16:03:19		12.80	10.75	-4.61%
OSPN	2026-04-23 20:03:23		0.00	0.00	-4.61%
2026-04-24
OSPN	2026-04-24 04:03:35		12.48	9.36	-4.61%
OSPN	2026-04-24 07:02:31		12.37	10.17	-0.43%
OSPN	2026-04-24 08:03:16		12.37	10.06	-0.43%
OSPN	2026-04-24 09:02:29		11.80	11.24	-0.43%
OSPN	2026-04-24 10:03:19		11.32	11.30	1.20%
OSPN	2026-04-24 11:02:25		11.33	11.32	1.28%
OSPN	2026-04-24 12:04:00		11.32	11.31	1.28%
OSPN	2026-04-24 13:02:28		11.32	11.30	1.20%
OSPN	2026-04-24 14:03:11		11.34	11.33	1.45%
OSPN	2026-04-24 15:02:39		11.39	11.38	1.88%
OSPN	2026-04-24 16:03:12		12.30	11.25	1.52%
OSPN	2026-04-24 19:02:59		12.30	10.33	1.52%
OSPN	2026-04-24 20:03:50		0.00	0.00	1.52%
2026-04-27
OSPN	2026-04-27 04:03:32		13.54	10.36	1.52%
OSPN	2026-04-27 05:02:26		12.46	10.31	1.52%
OSPN	2026-04-27 07:02:33		12.46	11.20	1.52%
OSPN	2026-04-27 08:03:12		12.86	11.20	1.52%
OSPN	2026-04-27 09:02:22		12.63	11.32	1.52%
OSPN	2026-04-27 10:03:10		11.43	11.41	0.81%
OSPN	2026-04-27 11:02:22		11.51	11.49	1.52%
OSPN	2026-04-27 12:03:14		11.55	11.54	1.97%
OSPN	2026-04-27 13:02:16		11.39	11.38	0.54%
OSPN	2026-04-27 14:03:13		11.40	11.39	0.63%
OSPN	2026-04-27 16:03:17		0.00	10.24	0.88%
OSPN	2026-04-27 17:02:19		12.80	10.29	0.88%
OSPN	2026-04-27 19:02:20		12.58	10.29	0.88%
OSPN	2026-04-27 20:03:00		0.00	0.00	0.88%
2026-04-28
OSPN	2026-04-28 04:03:13		13.54	9.36	0.88%
OSPN	2026-04-28 05:02:16		13.54	11.25	0.88%
OSPN	2026-04-28 07:02:19		12.51	11.25	0.88%
OSPN	2026-04-28 08:03:11		12.58	11.25	0.88%
OSPN	2026-04-28 09:02:17		12.41	11.25	0.88%
OSPN	2026-04-28 10:03:01		11.49	11.46	0.44%
OSPN	2026-04-28 11:02:18		11.61	11.60	1.50%
OSPN	2026-04-28 12:03:03		11.58	11.57	1.32%
OSPN	2026-04-28 13:02:32		11.53	11.52	0.79%
OSPN	2026-04-28 14:03:06		11.55	11.54	1.06%
OSPN	2026-04-28 15:02:22		11.53	11.52	0.79%
OSPN	2026-04-28 16:03:09		11.79	11.25	0.70%
OSPN	2026-04-28 20:03:14		0.00	0.00	0.70%
2026-04-29
OSPN	2026-04-29 04:03:22		13.54	9.36	0.70%
OSPN	2026-04-29 06:03:11		13.54	10.05	0.70%
OSPN	2026-04-29 07:02:27		12.80	10.90	0.70%
OSPN	2026-04-29 09:02:26		12.63	10.90	0.70%
OSPN	2026-04-29 10:03:11		11.41	11.40	-0.79%
OSPN	2026-04-29 11:02:24		11.49	11.48	-0.17%
OSPN	2026-04-29 12:03:09		11.52	11.51	0.09%
OSPN	2026-04-29 13:02:27		11.46	11.45	-0.44%
OSPN	2026-04-29 14:03:22		11.47	11.46	-0.35%
OSPN	2026-04-29 15:02:23		11.50	11.49	0.00%
OSPN	2026-04-29 16:03:13		20.00	10.83	-0.09%
OSPN	2026-04-29 17:02:34		12.80	10.83	-0.09%
OSPN	2026-04-29 20:03:19		0.00	0.00	-0.09%
2026-04-30
OSPN	2026-04-30 04:03:09		13.54	10.52	-0.09%
OSPN	2026-04-30 07:02:29		12.80	10.52	-0.09%
OSPN	2026-04-30 09:02:25		13.40	9.91	-0.09%
OSPN	2026-04-30 10:03:06		11.35	11.34	-1.30%
OSPN	2026-04-30 11:02:24		11.54	11.53	0.35%
OSPN	2026-04-30 12:03:09		11.55	11.54	0.52%
OSPN	2026-04-30 13:02:17		11.51	11.49	0.09%
OSPN	2026-04-30 14:03:11		11.54	11.53	0.52%
OSPN	2026-04-30 15:02:45		11.60	11.59	0.96%
OSPN	2026-04-30 16:03:17		12.62	11.00	2.87%
OSPN	2026-04-30 17:11:11	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1044777/000104477726000019/0001044777-26-000019-index.htm 10-Q - OneSpan Inc. (0001044777) (Filer)
OSPN	2026-04-30 18:03:19		12.62	11.33	2.87%
OSPN	2026-04-30 20:03:22		0.00	0.00	2.87%
OSPN	2026-04-30 22:41:39	OneSpan Inc. (OSPN) Q1 2026 Earnings Call Transcript
2026-05-01
OSPN	2026-05-01 04:03:18		13.54	9.36	2.87%
OSPN	2026-05-01 05:02:28		13.54	12.00	2.87%
OSPN	2026-05-01 06:03:12		13.54	10.05	3.66%
OSPN	2026-05-01 07:02:34		13.15	11.55	3.66%
OSPN	2026-05-01 08:03:16		13.15	12.00	3.66%
OSPN	2026-05-01 09:02:23		14.00	12.00	3.66%
OSPN	2026-05-01 10:03:13		11.05	11.04	-4.53%
OSPN	2026-05-01 11:03:27		11.21	11.20	-3.13%
OSPN	2026-05-01 12:03:14		11.35	11.33	-2.09%
OSPN	2026-05-01 13:02:32		11.41	11.40	-1.39%
OSPN	2026-05-01 14:03:15		11.45	11.44	-1.04%
OSPN	2026-05-01 15:02:28		11.71	11.70	1.22%
OSPN	2026-05-01 16:03:35		11.98	10.90	-0.26%
OSPN	2026-05-01 20:03:12		0.00	0.00	-0.26%
2026-05-04
OSPN	2026-05-04 04:03:19		13.54	9.36	-0.26%
OSPN	2026-05-04 06:03:16		12.52	9.36	-0.26%
OSPN	2026-05-04 07:02:22		12.88	10.40	0.69%
OSPN	2026-05-04 08:03:07		13.00	10.29	0.69%
OSPN	2026-05-04 09:02:35		11.50	11.25	0.69%
OSPN	2026-05-04 10:04:02		11.99	11.96	3.89%
OSPN	2026-05-04 11:02:25		12.09	12.07	4.84%
OSPN	2026-05-04 12:03:17		11.96	11.94	3.63%
OSPN	2026-05-04 13:02:33		11.87	11.86	2.94%
OSPN	2026-05-04 14:04:01		11.95	11.94	3.54%
OSPN	2026-05-04 15:02:27		11.93	11.92	3.37%
OSPN	2026-05-04 16:03:13		12.27	11.70	3.47%
OSPN	2026-05-04 19:02:26		12.27	10.59	3.47%
OSPN	2026-05-04 19:06:32	OneSpan Inc. 2026 Q1 - Results - Earnings Call Presentation
OSPN	2026-05-04 20:03:21		0.00	0.00	3.47%
2026-05-05
OSPN	2026-05-05 04:03:41		12.95	10.85	3.47%
OSPN	2026-05-05 06:03:09		13.16	11.93	3.47%
OSPN	2026-05-05 08:03:09		13.15	11.93	3.47%
OSPN	2026-05-05 09:02:25		14.00	11.93	3.47%
OSPN	2026-05-05 10:03:09		11.83	11.82	-0.78%
OSPN	2026-05-05 11:02:23		12.02	12.01	0.78%
OSPN	2026-05-05 12:03:26		11.88	11.87	-0.35%
OSPN	2026-05-05 13:02:31		11.78	11.77	-1.13%
OSPN	2026-05-05 14:03:15		11.82	11.81	-0.87%
OSPN	2026-05-05 15:02:25		11.87	11.86	-0.43%
OSPN	2026-05-05 16:03:15		11.95	11.40	0.25%
OSPN	2026-05-05 20:03:25		0.00	0.00	0.25%
2026-05-06
OSPN	2026-05-06 04:03:31		13.31	10.01	0.25%
OSPN	2026-05-06 05:05:20	OneSpan Is Not Expensive, But It May Have A Product Problem
OSPN	2026-05-06 07:02:10		12.37	11.92	0.25%
OSPN	2026-05-06 09:02:08		12.37	11.17	0.25%
OSPN	2026-05-06 10:02:55		12.00	11.99	0.42%
OSPN	2026-05-06 11:02:12		12.09	12.08	1.17%
OSPN	2026-05-06 12:02:58		12.11	12.10	1.34%
OSPN	2026-05-06 13:02:10		11.97	11.96	0.25%
OSPN	2026-05-06 14:03:12		11.96	11.95	0.08%
OSPN	2026-05-06 15:02:26		11.94	11.93	0.00%
OSPN	2026-05-06 16:03:00		12.36	11.08	-1.17%
OSPN	2026-05-06 20:02:55		0.00	0.00	-1.17%
2026-05-07
OSPN	2026-05-07 04:02:55		13.31	11.00	-1.17%
OSPN	2026-05-07 07:02:19		12.36	11.00	-1.17%
OSPN	2026-05-07 08:02:58		13.16	11.00	-1.17%
OSPN	2026-05-07 09:02:08		14.00	11.00	-1.17%
OSPN	2026-05-07 10:02:49		12.29	12.28	4.18%
OSPN	2026-05-07 11:02:08		12.34	12.33	4.52%
OSPN	2026-05-07 12:02:51		12.35	12.34	4.52%
OSPN	2026-05-07 13:02:13		12.35	12.34	4.60%
OSPN	2026-05-07 14:02:55		12.35	12.33	4.52%
OSPN	2026-05-07 15:02:06		12.17	12.16	3.10%
OSPN	2026-05-07 15:39:49	OneSpan's Growth Potential Remains Clouded As Legacy Business Drags (Downgrade)
OSPN	2026-05-07 16:02:54		12.44	12.01	2.97%
OSPN	2026-05-07 20:02:50		0.00	0.00	2.97%
2026-05-08
OSPN	2026-05-08 04:02:58		13.54	9.36	2.97%
OSPN	2026-05-08 07:02:18		13.54	10.75	2.97%
OSPN	2026-05-08 08:02:53		13.50	10.85	2.97%
OSPN	2026-05-08 09:02:05		13.85	9.98	2.97%
OSPN	2026-05-08 10:02:51		12.13	12.12	-0.17%
OSPN	2026-05-08 11:02:28		12.25	12.23	0.76%
OSPN	2026-05-08 12:02:57		12.27	12.26	0.93%
OSPN	2026-05-08 13:02:06		12.33	12.32	1.53%
OSPN	2026-05-08 14:02:53		12.29	12.28	1.19%
OSPN	2026-05-08 15:02:11		12.24	12.23	0.76%
OSPN	2026-05-08 16:02:54		13.50	11.00	0.74%
OSPN	2026-05-08 19:02:07		13.32	11.22	0.74%
OSPN	2026-05-08 20:02:55		0.00	0.00	0.74%
2026-05-11
OSPN	2026-05-11 04:02:59		14.13	10.01	0.74%
OSPN	2026-05-11 07:02:03		13.50	10.75	0.74%
OSPN	2026-05-11 08:02:47		13.30	10.98	0.74%
OSPN	2026-05-11 09:02:06		13.12	10.92	0.74%
OSPN	2026-05-11 10:02:50		12.12	12.11	-0.82%
OSPN	2026-05-11 11:02:05		11.89	11.88	-2.72%
OSPN	2026-05-11 12:02:58		11.86	11.85	-3.05%
OSPN	2026-05-11 13:02:12		11.83	11.82	-3.29%
OSPN	2026-05-11 14:02:45		11.87	11.86	-3.05%
OSPN	2026-05-11 15:02:19		11.83	11.82	-3.29%
OSPN	2026-05-11 16:02:43		12.37	11.84	-3.19%
OSPN	2026-05-11 17:02:11		12.37	11.85	-3.19%
OSPN	2026-05-11 19:02:14		12.37	11.85	-1.80%
OSPN	2026-05-11 20:02:48		0.00	0.00	-1.80%
2026-05-12
OSPN	2026-05-12 04:02:57		13.85	9.36	-1.80%
OSPN	2026-05-12 06:02:56		13.85	9.36	0.98%
OSPN	2026-05-12 07:02:12		13.50	10.76	0.98%
OSPN	2026-05-12 08:02:55		13.42	10.76	0.98%
OSPN	2026-05-12 09:02:13		12.14	8.48	1.80%
OSPN	2026-05-12 10:02:55		11.80	11.78	-0.49%
OSPN	2026-05-12 11:02:04		11.95	11.93	0.82%
OSPN	2026-05-12 12:02:52		11.94	11.92	0.74%
OSPN	2026-05-12 13:02:08		11.97	11.96	1.14%
OSPN	2026-05-12 14:02:55		11.97	11.95	1.06%
OSPN	2026-05-12 15:02:09		11.98	11.96	1.14%
OSPN	2026-05-12 16:03:01		13.40	11.90	1.01%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.