investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSIS: OSI Systems, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

OSIS 2024-02-27 19:01:24132.84 131.83 1.00%
OSIS 2024-02-27 20:01:21132.78 131.77 1.00%
OSIS 2024-02-27 21:04:200.00 0.00 1.00%
2024-02-28

OSIS 2024-02-28 06:01:20210.37 53.19 1.00%
OSIS 2024-02-28 07:01:15210.37 128.35 1.00%
OSIS 2024-02-28 10:01:25211.69 128.35 1.00%
OSIS 2024-02-28 11:01:19131.35 130.83 -0.75%
OSIS 2024-02-28 12:01:14131.67 131.31 -0.56%
OSIS 2024-02-28 13:01:12131.41 130.92 -0.84%
OSIS 2024-02-28 14:01:29131.03 130.63 -1.25%
OSIS 2024-02-28 15:01:11130.97 130.67 -1.08%
OSIS 2024-02-28 16:01:23130.53 130.36 -1.36%
OSIS 2024-02-28 17:01:140.00 126.57 -1.57%
OSIS 2024-02-28 18:01:19132.85 127.64 -1.56%
OSIS 2024-02-28 19:01:19208.64 126.57 -1.56%
OSIS 2024-02-28 21:07:170.00 0.00 -1.56%
2024-02-29

OSIS 2024-02-29 06:01:16207.09 52.10 -1.56%
OSIS 2024-02-29 08:01:28207.09 115.75 -1.56%
OSIS 2024-02-29 09:01:17208.39 126.58 -1.56%
OSIS 2024-02-29 10:01:36266.73 91.14 -1.56%
OSIS 2024-02-29 11:01:20132.20 131.48 1.16%
OSIS 2024-02-29 12:01:31131.52 130.88 0.79%
OSIS 2024-02-29 13:01:18131.45 131.10 0.64%
OSIS 2024-02-29 14:01:33131.24 131.01 0.67%
OSIS 2024-02-29 15:01:15131.05 130.70 0.60%
OSIS 2024-02-29 16:01:28130.80 130.46 0.23%
OSIS 2024-02-29 17:01:13139.91 130.00 0.70%
OSIS 2024-02-29 18:01:23133.80 128.56 0.71%
OSIS 2024-02-29 19:01:20131.82 130.82 0.71%
OSIS 2024-02-29 20:01:11139.91 126.57 0.71%
OSIS 2024-02-29 21:08:390.00 0.00 0.71%
2024-03-01

OSIS 2024-03-01 06:01:28208.57 52.48 0.71%
OSIS 2024-03-01 08:01:29208.57 115.75 0.71%
OSIS 2024-03-01 09:01:31209.88 127.15 0.71%
OSIS 2024-03-01 10:01:32209.88 116.27 0.71%
OSIS 2024-03-01 11:01:18131.33 130.60 -0.40%
OSIS 2024-03-01 12:01:23132.32 131.72 0.78%
OSIS 2024-03-01 13:01:13132.57 132.09 0.91%
OSIS 2024-03-01 14:01:30131.64 131.46 0.21%
OSIS 2024-03-01 15:01:29132.60 132.19 1.02%
OSIS 2024-03-01 16:01:24132.73 132.51 1.07%
OSIS 2024-03-01 17:01:12135.07 130.00 0.95%
OSIS 2024-03-01 18:01:24132.78 131.78 0.95%
OSIS 2024-03-01 19:01:13132.70 131.70 0.95%
OSIS 2024-03-01 20:01:08132.73 131.72 0.95%
2024-03-04

OSIS 2024-03-04 00:08:040.00 0.00 0.95%
OSIS 2024-03-04 06:01:41210.54 53.23 0.95%
OSIS 2024-03-04 07:01:19210.54 130.52 0.95%
OSIS 2024-03-04 08:01:24211.87 130.52 0.95%
OSIS 2024-03-04 11:01:15134.14 133.66 0.95%
OSIS 2024-03-04 12:01:28134.74 134.40 1.72%
OSIS 2024-03-04 13:01:14135.71 135.29 2.49%
OSIS 2024-03-04 14:01:32134.98 134.75 1.81%
OSIS 2024-03-04 15:01:13135.53 135.24 2.14%
OSIS 2024-03-04 16:01:35135.48 135.28 2.35%
OSIS 2024-03-04 17:01:11137.93 132.53 2.14%
OSIS 2024-03-04 18:01:25137.93 132.53 2.12%
OSIS 2024-03-04 19:01:00216.32 132.42 2.12%
OSIS 2024-03-04 21:06:580.00 0.00 2.12%
2024-03-05

OSIS 2024-03-05 06:01:28215.01 54.10 2.12%
OSIS 2024-03-05 08:01:12215.01 115.75 2.12%
OSIS 2024-03-05 09:01:08216.36 126.58 2.12%
OSIS 2024-03-05 10:01:32177.88 115.75 2.12%
OSIS 2024-03-05 11:01:10135.35 134.31 0.13%
OSIS 2024-03-05 12:01:35134.92 134.35 -0.66%
OSIS 2024-03-05 13:01:14134.46 134.20 -0.65%
OSIS 2024-03-05 14:01:28134.05 133.85 -1.00%
OSIS 2024-03-05 15:01:07133.11 133.00 -1.68%
OSIS 2024-03-05 16:01:16132.20 132.01 -2.42%
OSIS 2024-03-05 17:01:04135.03 129.73 -2.15%
OSIS 2024-03-05 18:01:16135.03 129.73 -2.11%
OSIS 2024-03-05 19:01:08135.83 115.75 -2.11%
OSIS 2024-03-05 20:01:23132.94 131.94 -2.11%
OSIS 2024-03-05 21:05:230.00 0.00 -2.11%
2024-03-06

OSIS 2024-03-06 06:01:39148.50 52.96 -2.11%
OSIS 2024-03-06 08:01:42148.50 115.75 -2.11%
OSIS 2024-03-06 09:01:09148.50 126.58 -2.11%
OSIS 2024-03-06 10:01:17148.50 115.75 -2.11%
OSIS 2024-03-06 11:01:12133.27 132.26 0.14%
OSIS 2024-03-06 12:01:27133.00 132.51 0.35%
OSIS 2024-03-06 13:01:04133.03 132.72 0.43%
OSIS 2024-03-06 14:02:01133.21 132.91 0.57%
OSIS 2024-03-06 15:01:08133.22 132.98 0.45%
OSIS 2024-03-06 16:01:29132.39 132.07 -0.23%
OSIS 2024-03-06 17:01:27134.03 129.81 0.06%
OSIS 2024-03-06 19:01:11134.03 126.57 0.06%
OSIS 2024-03-06 21:07:450.00 0.00 0.06%
OSIS 2024-03-06 22:06:01134.03 126.57 0.06%
2024-03-07

OSIS 2024-03-07 06:01:40148.50 53.25 0.06%
OSIS 2024-03-07 08:01:27148.50 115.75 0.06%
OSIS 2024-03-07 09:01:17148.50 126.58 0.06%
OSIS 2024-03-07 10:01:18148.50 115.75 0.06%
OSIS 2024-03-07 11:01:14133.51 132.50 0.78%
OSIS 2024-03-07 12:01:41132.39 132.10 -0.15%
OSIS 2024-03-07 13:01:09132.63 132.43 0.07%
OSIS 2024-03-07 14:01:35132.48 132.12 -0.11%
OSIS 2024-03-07 15:01:09132.33 132.15 -0.23%
OSIS 2024-03-07 16:01:35132.30 132.10 -0.20%
OSIS 2024-03-07 17:01:12134.55 131.91 -0.15%
OSIS 2024-03-07 19:00:56132.73 131.94 -0.15%
OSIS 2024-03-07 20:01:20132.76 131.94 -0.15%
OSIS 2024-03-07 21:06:090.00 0.00 -0.15%
2024-03-08

OSIS 2024-03-08 06:01:34148.50 53.16 -0.15%
OSIS 2024-03-08 08:01:07148.50 115.75 -0.15%
OSIS 2024-03-08 09:01:08148.50 126.58 -0.15%
OSIS 2024-03-08 10:01:26148.50 91.14 -0.15%
OSIS 2024-03-08 11:01:14133.52 133.02 0.60%
OSIS 2024-03-08 12:01:26134.72 133.92 1.33%
OSIS 2024-03-08 13:01:06133.25 132.81 0.45%
OSIS 2024-03-08 14:01:29132.64 132.37 0.11%
OSIS 2024-03-08 15:01:10132.40 132.14 0.11%
OSIS 2024-03-08 16:01:27133.20 133.04 0.63%
OSIS 2024-03-08 17:01:15135.91 126.57 0.20%
OSIS 2024-03-08 18:01:16133.13 132.13 0.20%
OSIS 2024-03-08 19:01:15133.02 132.02 0.20%
OSIS 2024-03-08 21:05:210.00 0.00 0.20%
OSIS 2024-03-08 22:05:16133.02 132.02 0.20%
2024-03-11

OSIS 2024-03-11 00:10:340.00 0.00 0.20%
OSIS 2024-03-11 05:01:09148.50 53.27 0.20%
OSIS 2024-03-11 07:01:20148.50 115.75 0.20%
OSIS 2024-03-11 08:01:20148.50 126.58 0.20%
OSIS 2024-03-11 09:01:16148.50 130.00 0.20%
OSIS 2024-03-11 10:01:45131.75 131.19 -0.82%
OSIS 2024-03-11 11:01:19131.55 131.27 -0.79%
OSIS 2024-03-11 12:01:21131.10 130.79 -1.08%
OSIS 2024-03-11 13:01:36130.73 130.51 -1.44%
OSIS 2024-03-11 14:01:31130.25 130.09 -1.79%
OSIS 2024-03-11 15:01:18130.22 129.99 -1.81%
OSIS 2024-03-11 16:01:29131.95 128.24 -2.39%
OSIS 2024-03-11 17:01:12131.95 128.24 -2.38%
OSIS 2024-03-11 18:01:21132.59 128.24 -2.38%
OSIS 2024-03-11 20:01:190.00 0.00 -2.38%
2024-03-12

OSIS 2024-03-12 05:01:13148.50 128.24 -2.38%
OSIS 2024-03-12 08:01:33148.50 128.57 -2.38%
OSIS 2024-03-12 09:01:11139.91 128.56 -2.38%
OSIS 2024-03-12 10:01:31129.94 129.53 0.43%
OSIS 2024-03-12 11:01:22129.98 129.49 0.14%
OSIS 2024-03-12 12:01:18130.66 130.30 0.76%
OSIS 2024-03-12 13:01:20130.45 130.23 0.68%
OSIS 2024-03-12 14:01:21130.45 130.31 0.75%
OSIS 2024-03-12 15:01:13131.41 131.09 1.48%
OSIS 2024-03-12 16:01:28133.96 131.37 1.49%
OSIS 2024-03-12 17:01:18133.96 128.24 1.52%
OSIS 2024-03-12 18:01:19131.83 130.83 1.52%
OSIS 2024-03-12 19:01:11131.87 130.87 1.52%
OSIS 2024-03-12 20:01:290.00 0.00 1.52%
2024-03-13

OSIS 2024-03-13 05:01:17148.50 128.24 1.52%
OSIS 2024-03-13 10:01:38130.90 130.25 -0.33%
OSIS 2024-03-13 11:01:18130.37 129.98 -1.04%
OSIS 2024-03-13 12:01:25130.22 130.08 -0.95%
OSIS 2024-03-13 13:01:20130.88 130.60 -0.56%
OSIS 2024-03-13 14:01:20130.87 130.70 -0.49%
OSIS 2024-03-13 15:01:14130.38 130.23 -0.81%
OSIS 2024-03-13 16:01:21132.29 126.57 -1.26%
OSIS 2024-03-13 17:01:03132.29 128.24 -1.24%
OSIS 2024-03-13 18:01:35130.29 129.30 -1.24%
OSIS 2024-03-13 20:01:230.00 0.00 -1.24%
2024-03-14

OSIS 2024-03-14 05:01:19148.50 128.24 -1.24%
OSIS 2024-03-14 10:01:30128.71 128.28 -0.91%
OSIS 2024-03-14 11:01:26130.89 130.56 0.69%
OSIS 2024-03-14 12:01:38130.81 130.56 0.72%
OSIS 2024-03-14 13:01:18132.03 131.50 1.50%
OSIS 2024-03-14 14:01:26131.76 131.49 1.57%
OSIS 2024-03-14 15:01:13130.96 130.75 0.88%
OSIS 2024-03-14 16:01:31139.91 125.00 1.13%
OSIS 2024-03-14 17:01:10133.81 128.57 1.15%
OSIS 2024-03-14 18:01:18139.91 130.46 1.15%
OSIS 2024-03-14 19:01:18139.91 130.49 1.15%
OSIS 2024-03-14 20:01:310.00 0.00 1.15%
2024-03-15

OSIS 2024-03-15 05:01:14208.59 128.24 1.15%
OSIS 2024-03-15 09:01:19209.90 128.24 1.15%
OSIS 2024-03-15 10:01:29131.38 130.87 -0.15%
OSIS 2024-03-15 11:01:10132.08 131.79 0.63%
OSIS 2024-03-15 12:01:32131.68 131.38 0.38%
OSIS 2024-03-15 13:01:19130.74 130.22 -0.56%
OSIS 2024-03-15 14:01:26131.06 130.90 -0.10%
OSIS 2024-03-15 15:01:11130.92 130.66 -0.23%
OSIS 2024-03-15 16:01:33133.31 130.70 -0.38%
OSIS 2024-03-15 17:01:13133.31 130.71 -0.37%
OSIS 2024-03-15 18:01:16139.91 130.71 -0.37%
OSIS 2024-03-15 20:01:160.00 0.00 -0.37%
2024-03-18

OSIS 2024-03-18 05:01:10203.95 128.24 -0.37%
OSIS 2024-03-18 08:01:330.00 130.71 -0.37%
OSIS 2024-03-18 09:01:12267.67 130.71 -0.37%
OSIS 2024-03-18 10:02:09131.90 131.06 0.82%
OSIS 2024-03-18 11:01:05132.21 131.66 0.91%
OSIS 2024-03-18 12:01:32131.48 131.10 0.47%
OSIS 2024-03-18 13:01:08131.81 131.51 0.80%
OSIS 2024-03-18 14:01:24132.24 131.76 1.05%
OSIS 2024-03-18 15:01:10132.60 132.27 1.39%
OSIS 2024-03-18 16:01:32134.72 129.44 1.05%
OSIS 2024-03-18 17:01:15134.72 129.44 1.06%
OSIS 2024-03-18 18:01:17132.68 131.48 1.06%
OSIS 2024-03-18 19:01:12211.63 128.24 1.06%
OSIS 2024-03-18 20:01:220.00 0.00 1.06%
2024-03-19

OSIS 2024-03-19 05:01:00210.00 128.24 1.06%
OSIS 2024-03-19 08:01:36211.32 128.24 1.06%
OSIS 2024-03-19 09:01:11171.48 128.24 1.06%
OSIS 2024-03-19 10:01:19132.87 132.65 0.51%
OSIS 2024-03-19 11:01:15132.16 131.76 -0.08%
OSIS 2024-03-19 12:01:32132.98 132.44 0.67%
OSIS 2024-03-19 13:01:18134.14 134.06 1.58%
OSIS 2024-03-19 14:01:41134.60 134.27 1.68%
OSIS 2024-03-19 15:01:21134.77 134.49 1.85%
OSIS 2024-03-19 16:01:33137.99 135.08 2.24%
OSIS 2024-03-19 17:01:03137.71 135.16 2.97%
OSIS 2024-03-19 18:01:19137.99 135.16 2.97%
OSIS 2024-03-19 20:01:230.00 0.00 2.97%
2024-03-20

OSIS 2024-03-20 05:01:25214.66 128.24 2.97%
OSIS 2024-03-20 09:01:21216.01 128.24 2.97%
OSIS 2024-03-20 10:01:36134.21 133.50 -0.91%
OSIS 2024-03-20 11:01:00134.48 133.88 -0.40%
OSIS 2024-03-20 12:01:35134.64 134.31 -0.30%
OSIS 2024-03-20 13:01:17134.90 134.55 -0.08%
OSIS 2024-03-20 14:01:35135.81 134.86 0.20%
OSIS 2024-03-20 15:01:16136.26 135.80 0.75%
OSIS 2024-03-20 16:01:35139.91 125.00 1.26%
OSIS 2024-03-20 17:01:04139.40 133.94 1.23%
OSIS 2024-03-20 18:01:18137.42 136.20 1.23%
OSIS 2024-03-20 19:01:25139.91 128.24 1.23%
OSIS 2024-03-20 20:01:260.00 0.00 1.23%
2024-03-21

OSIS 2024-03-21 05:01:25217.30 128.24 1.23%
OSIS 2024-03-21 08:01:30218.67 128.24 1.23%
OSIS 2024-03-21 09:01:08140.48 128.24 1.23%
OSIS 2024-03-21 10:01:33138.30 137.55 0.94%
OSIS 2024-03-21 11:01:20138.17 137.75 0.93%
OSIS 2024-03-21 12:01:33137.73 137.36 0.54%
OSIS 2024-03-21 13:01:14137.68 137.30 0.70%
OSIS 2024-03-21 14:01:16137.89 137.37 0.73%
OSIS 2024-03-21 15:01:11137.54 137.29 0.64%
OSIS 2024-03-21 16:01:23138.85 137.26 0.40%
OSIS 2024-03-21 17:01:11138.85 137.32 0.40%
OSIS 2024-03-21 18:01:06137.92 137.32 0.40%
OSIS 2024-03-21 19:01:09137.96 137.32 0.40%
OSIS 2024-03-21 20:01:250.00 0.00 0.40%
2024-03-22

OSIS 2024-03-22 05:01:02139.50 128.24 0.40%
OSIS 2024-03-22 10:01:35137.90 137.26 0.28%
OSIS 2024-03-22 11:01:18137.13 136.81 -0.25%
OSIS 2024-03-22 12:01:32137.63 137.09 0.12%
OSIS 2024-03-22 13:01:18137.85 137.70 0.46%
OSIS 2024-03-22 14:01:19138.21 137.81 0.59%
OSIS 2024-03-22 15:01:15138.04 137.88 0.48%
OSIS 2024-03-22 16:01:26162.35 125.00 0.07%
OSIS 2024-03-22 17:01:05140.06 134.56 0.07%
OSIS 2024-03-22 18:01:13137.87 136.65 0.07%
OSIS 2024-03-22 20:01:280.00 0.00 0.07%
2024-03-25

OSIS 2024-03-25 05:01:20218.32 128.24 0.07%
OSIS 2024-03-25 09:01:04219.69 128.24 0.07%
OSIS 2024-03-25 10:01:39137.85 137.25 0.34%
OSIS 2024-03-25 11:01:16137.17 136.70 -0.12%
OSIS 2024-03-25 12:01:32136.73 136.40 -0.47%
OSIS 2024-03-25 13:01:24136.46 136.06 -0.82%
OSIS 2024-03-25 14:01:24136.38 136.17 -0.68%
OSIS 2024-03-25 15:01:27136.37 136.15 -0.83%
OSIS 2024-03-25 16:01:27136.60 133.53 -0.77%
OSIS 2024-03-25 17:01:07139.91 133.53 -0.77%
OSIS 2024-03-25 18:01:07139.91 128.24 -0.77%
OSIS 2024-03-25 20:01:290.00 0.00 -0.77%
2024-03-26

OSIS 2024-03-26 05:01:03216.63 128.24 -0.77%
OSIS 2024-03-26 07:01:06218.00 115.75 -0.77%
OSIS 2024-03-26 08:01:31140.45 127.70 -0.77%
OSIS 2024-03-26 09:01:08140.32 136.09 -0.77%
OSIS 2024-03-26 10:01:23137.89 137.51 0.89%
OSIS 2024-03-26 11:01:13138.32 138.12 1.45%
OSIS 2024-03-26 12:01:24139.22 139.03 2.03%
OSIS 2024-03-26 13:01:12138.76 138.32 1.59%
OSIS 2024-03-26 14:01:33139.56 139.27 2.32%
OSIS 2024-03-26 15:01:05140.97 140.65 3.40%
OSIS 2024-03-26 16:01:21142.64 137.04 2.61%
OSIS 2024-03-26 17:01:05142.64 137.04 2.63%
OSIS 2024-03-26 18:01:01162.35 128.24 2.63%
OSIS 2024-03-26 20:01:120.00 0.00 2.63%
2024-03-27

OSIS 2024-03-27 05:01:05223.74 128.24 2.63%
OSIS 2024-03-27 10:01:25141.41 141.01 0.89%
OSIS 2024-03-27 11:01:12141.03 140.83 0.87%
OSIS 2024-03-27 12:01:40141.00 140.66 0.76%
OSIS 2024-03-27 13:01:16141.40 141.09 0.97%
OSIS 2024-03-27 14:01:25141.31 141.08 0.95%
OSIS 2024-03-27 15:00:57141.06 140.65 0.75%
OSIS 2024-03-27 16:01:05175.00 126.57 1.17%
OSIS 2024-03-27 17:00:56144.27 140.02 1.14%
OSIS 2024-03-27 18:01:13175.00 140.02 1.14%
OSIS 2024-03-27 19:01:18141.87 141.50 1.14%
OSIS 2024-03-27 20:01:230.00 0.00 1.14%
2024-03-28

OSIS 2024-03-28 05:01:16224.88 128.24 0.04%
OSIS 2024-03-28 07:01:14176.82 128.24 0.04%
OSIS 2024-03-28 08:01:26162.90 139.45 0.04%
OSIS 2024-03-28 09:01:13162.84 139.51 0.04%
OSIS 2024-03-28 10:01:14142.50 141.28 0.19%
OSIS 2024-03-28 11:01:13143.15 142.60 0.97%
OSIS 2024-03-28 12:01:32143.37 143.02 1.24%
OSIS 2024-03-28 13:01:07143.46 142.92 1.18%
OSIS 2024-03-28 14:01:21143.09 142.54 0.95%
OSIS 2024-03-28 15:01:05142.86 142.55 0.87%
OSIS 2024-03-28 16:01:23162.35 142.00 0.92%
OSIS 2024-03-28 17:01:12145.68 142.00 0.90%
OSIS 2024-03-28 18:01:19154.90 142.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.