investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSIS: OSI Systems, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
OSIS 2025-11-19 13:02:57250.35 248.44 -0.86%
OSIS 2025-11-19 14:02:34248.87 247.43 -1.19%
OSIS 2025-11-19 15:02:58245.00 244.30 -2.60%
OSIS 2025-11-19 16:02:39244.34 243.45 -2.69%
OSIS 2025-11-19 17:02:51254.09 222.22 -5.03%
OSIS 2025-11-19 18:02:35241.98 222.22 -5.35%
OSIS 2025-11-19 19:03:06254.09 242.00 -3.69%
OSIS 2025-11-19 21:09:460.00 0.00 -3.69%
2025-11-20
OSIS 2025-11-20 06:02:35300.00 227.81 -3.69%
OSIS 2025-11-20 07:02:54300.00 227.80 -3.69%
OSIS 2025-11-20 08:02:39300.00 227.81 -3.69%
OSIS 2025-11-20 09:03:04300.00 227.81 1.99%
OSIS 2025-11-20 10:02:40300.00 239.01 1.99%
OSIS 2025-11-20 11:03:02241.90 240.13 1.28%
OSIS 2025-11-20 12:02:32245.53 244.58 2.89%
OSIS 2025-11-20 13:03:07240.92 239.48 1.06%
OSIS 2025-11-20 14:02:43243.50 242.63 2.25%
OSIS 2025-11-20 15:03:06238.32 237.24 -0.03%
OSIS 2025-11-20 16:02:50239.20 236.70 -0.25%
OSIS 2025-11-20 17:03:08300.00 225.66 -1.53%
OSIS 2025-11-20 17:48:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465925114644/0001104659-25-114644-index.htm
8-K - OSI SYSTEMS INC (0001039065) (Filer)
OSIS 2025-11-20 18:03:04300.00 225.66 -1.61%
OSIS 2025-11-20 20:03:05300.00 225.66 -2.88%
OSIS 2025-11-20 21:07:540.00 0.00 -2.88%
2025-11-21
OSIS 2025-11-21 05:03:14236.07 231.63 -2.88%
OSIS 2025-11-21 06:03:05300.00 226.95 0.49%
OSIS 2025-11-21 08:02:48235.84 231.28 0.49%
OSIS 2025-11-21 09:03:09266.67 226.95 0.49%
OSIS 2025-11-21 11:02:59237.78 235.99 1.61%
OSIS 2025-11-21 12:02:38241.99 240.84 3.14%
OSIS 2025-11-21 13:03:10250.44 249.24 6.64%
OSIS 2025-11-21 14:02:39250.42 249.63 6.75%
OSIS 2025-11-21 15:03:18253.03 251.78 7.87%
OSIS 2025-11-21 16:02:50253.14 252.31 7.99%
OSIS 2025-11-21 17:03:04300.00 226.95 7.20%
OSIS 2025-11-21 18:02:39300.00 226.95 5.52%
OSIS 2025-11-21 21:13:010.00 0.00 5.52%
2025-11-24
OSIS 2025-11-24 06:03:13300.00 225.66 5.52%
OSIS 2025-11-24 10:03:03300.00 225.66 0.39%
OSIS 2025-11-24 11:02:26254.60 251.77 1.21%
OSIS 2025-11-24 12:03:06255.15 254.69 1.70%
OSIS 2025-11-24 13:02:27256.23 255.72 1.98%
OSIS 2025-11-24 14:06:07257.57 256.36 2.39%
OSIS 2025-11-24 15:02:33255.44 254.30 1.56%
OSIS 2025-11-24 16:04:55256.55 255.60 2.16%
OSIS 2025-11-24 17:02:49300.00 240.00 2.24%
OSIS 2025-11-24 18:03:10300.00 240.00 2.09%
OSIS 2025-11-24 21:05:140.00 0.00 0.86%
2025-11-25
OSIS 2025-11-25 05:02:31258.39 253.78 0.86%
OSIS 2025-11-25 06:03:43300.00 225.66 0.86%
OSIS 2025-11-25 07:02:30300.00 225.66 -0.53%
OSIS 2025-11-25 08:03:13300.00 225.66 -0.91%
OSIS 2025-11-25 11:02:32261.10 258.80 1.35%
OSIS 2025-11-25 12:03:16264.14 263.06 2.78%
OSIS 2025-11-25 13:02:25265.70 264.89 3.56%
OSIS 2025-11-25 14:03:09266.23 265.38 3.78%
OSIS 2025-11-25 15:02:24267.88 266.85 4.56%
OSIS 2025-11-25 16:03:13267.28 266.63 4.25%
OSIS 2025-11-25 17:02:28300.00 225.66 4.38%
OSIS 2025-11-25 18:02:56300.00 225.66 4.29%
OSIS 2025-11-25 19:02:12268.27 266.44 4.29%
OSIS 2025-11-25 20:02:53268.36 266.52 4.29%
OSIS 2025-11-25 21:07:260.00 0.00 4.29%
2025-11-26
OSIS 2025-11-26 05:02:23270.79 265.45 4.29%
OSIS 2025-11-26 06:03:10300.00 267.39 4.29%
OSIS 2025-11-26 07:02:18300.00 225.66 -0.62%
OSIS 2025-11-26 08:03:10280.00 225.66 -0.62%
OSIS 2025-11-26 10:03:08280.00 225.66 0.63%
OSIS 2025-11-26 11:02:25270.85 269.05 1.29%
OSIS 2025-11-26 12:03:03272.49 270.99 1.73%
OSIS 2025-11-26 13:02:43273.73 272.02 2.31%
OSIS 2025-11-26 14:03:10271.90 271.14 1.70%
OSIS 2025-11-26 15:02:25272.71 271.56 1.86%
OSIS 2025-11-26 16:03:09273.79 272.82 2.48%
OSIS 2025-11-26 17:02:26280.00 219.45 1.66%
OSIS 2025-11-26 18:03:16272.65 270.81 1.59%
OSIS 2025-11-26 19:02:48272.67 270.82 1.59%
OSIS 2025-11-26 20:03:06272.65 270.81 1.59%
OSIS 2025-11-26 21:07:460.00 0.00 1.59%
2025-11-27
OSIS 2025-11-27 19:02:31280.00 225.66 1.59%
OSIS 2025-11-27 21:05:540.00 0.00 1.59%
2025-11-28
OSIS 2025-11-28 05:02:29275.09 269.66 1.59%
OSIS 2025-11-28 06:03:14300.00 271.56 1.59%
OSIS 2025-11-28 08:03:03274.81 271.56 1.59%
OSIS 2025-11-28 09:02:18276.99 271.56 1.59%
OSIS 2025-11-28 10:03:06276.98 271.56 1.59%
OSIS 2025-11-28 11:02:22273.30 270.70 -0.20%
OSIS 2025-11-28 12:03:03272.48 271.57 0.22%
OSIS 2025-11-28 13:02:25269.31 268.52 -1.13%
OSIS 2025-11-28 14:03:09298.67 238.00 -0.26%
OSIS 2025-11-28 15:02:24300.00 225.66 -0.26%
OSIS 2025-11-28 17:02:21271.87 270.04 -0.26%
OSIS 2025-11-28 18:02:570.00 0.00 -0.26%
2025-12-01
OSIS 2025-12-01 05:02:22271.52 264.63 -0.26%
OSIS 2025-12-01 06:03:06300.00 225.66 -0.26%
OSIS 2025-12-01 08:03:05271.12 264.07 -0.26%
OSIS 2025-12-01 09:02:23300.00 225.66 -0.26%
OSIS 2025-12-01 11:02:22271.25 267.98 -0.92%
OSIS 2025-12-01 12:03:05270.34 268.55 -0.59%
OSIS 2025-12-01 13:02:27269.02 267.42 -0.89%
OSIS 2025-12-01 14:03:18270.39 269.02 -0.48%
OSIS 2025-12-01 15:02:25270.42 269.20 -0.49%
OSIS 2025-12-01 16:03:15269.02 267.50 -0.95%
OSIS 2025-12-01 17:02:27300.00 225.66 -0.91%
OSIS 2025-12-01 18:03:10300.00 267.82 -0.91%
OSIS 2025-12-01 19:02:29269.30 267.87 -0.91%
OSIS 2025-12-01 20:03:05300.00 255.13 -0.91%
OSIS 2025-12-01 21:06:510.00 0.00 -0.91%
2025-12-02
OSIS 2025-12-02 06:03:18300.00 255.13 0.00%
OSIS 2025-12-02 11:02:24268.81 265.37 -0.33%
OSIS 2025-12-02 13:03:05267.54 266.80 -0.46%
OSIS 2025-12-02 14:02:19268.34 267.62 -0.18%
OSIS 2025-12-02 15:03:07269.46 268.51 0.30%
OSIS 2025-12-02 16:02:26268.83 268.26 0.07%
OSIS 2025-12-02 17:03:05274.14 265.00 -0.82%
OSIS 2025-12-02 19:03:23267.23 265.39 -0.82%
OSIS 2025-12-02 20:02:22267.39 265.57 -0.82%
OSIS 2025-12-02 21:11:540.00 0.00 -0.82%
2025-12-03
OSIS 2025-12-03 05:03:11268.83 264.18 -0.82%
OSIS 2025-12-03 06:02:23300.00 225.66 0.00%
OSIS 2025-12-03 08:02:29268.83 264.44 0.00%
OSIS 2025-12-03 09:03:10300.00 225.66 0.03%
OSIS 2025-12-03 10:02:17300.00 225.66 0.12%
OSIS 2025-12-03 11:03:08270.37 269.30 1.21%
OSIS 2025-12-03 12:02:16270.38 268.45 1.44%
OSIS 2025-12-03 13:03:01270.36 269.57 1.36%
OSIS 2025-12-03 14:02:23274.54 273.82 2.86%
OSIS 2025-12-03 15:03:15273.68 272.37 2.54%
OSIS 2025-12-03 16:02:26275.00 273.23 2.96%
OSIS 2025-12-03 17:03:21291.48 271.24 2.62%
OSIS 2025-12-03 18:02:37274.18 272.32 2.64%
OSIS 2025-12-03 19:03:11291.48 271.24 2.64%
OSIS 2025-12-03 20:02:57274.11 272.26 2.64%
OSIS 2025-12-03 21:12:360.00 0.00 2.64%
2025-12-04
OSIS 2025-12-04 05:03:17275.64 270.45 2.64%
OSIS 2025-12-04 06:02:34291.48 225.66 0.00%
OSIS 2025-12-04 08:02:37291.48 248.05 0.00%
OSIS 2025-12-04 11:07:57273.67 271.74 -0.36%
OSIS 2025-12-04 12:02:19274.00 273.47 0.23%
OSIS 2025-12-04 13:06:29273.96 272.61 0.00%
OSIS 2025-12-04 14:02:28273.30 272.45 -0.10%
OSIS 2025-12-04 15:03:15273.76 272.35 0.01%
OSIS 2025-12-04 16:03:02271.32 270.89 -0.74%
OSIS 2025-12-04 17:03:000.00 225.66 -0.82%
OSIS 2025-12-04 18:02:20271.92 270.07 -0.80%
OSIS 2025-12-04 19:03:10300.00 225.66 -0.80%
OSIS 2025-12-04 21:12:580.00 0.00 -0.80%
2025-12-05
OSIS 2025-12-05 05:03:28273.99 271.01 -0.80%
OSIS 2025-12-05 06:02:28300.00 271.01 0.79%
OSIS 2025-12-05 07:03:21300.00 225.66 0.00%
OSIS 2025-12-05 11:03:18268.88 266.50 -1.28%
OSIS 2025-12-05 12:02:20266.98 265.80 -1.65%
OSIS 2025-12-05 13:03:07265.55 264.52 -2.15%
OSIS 2025-12-05 14:02:20265.61 264.87 -2.17%
OSIS 2025-12-05 15:03:05264.42 263.64 -2.65%
OSIS 2025-12-05 16:02:42266.14 264.91 -2.16%
OSIS 2025-12-05 17:03:080.00 225.66 -1.83%
OSIS 2025-12-05 18:02:13267.15 225.66 -1.54%
OSIS 2025-12-05 19:03:18266.96 265.13 -1.54%
OSIS 2025-12-05 20:02:26267.15 225.66 -1.54%
OSIS 2025-12-05 21:08:210.00 0.00 -3.49%
2025-12-08
OSIS 2025-12-08 06:03:01300.00 225.66 0.78%
OSIS 2025-12-08 08:03:20300.00 243.00 0.78%
OSIS 2025-12-08 09:02:42270.11 243.00 0.18%
OSIS 2025-12-08 10:03:15300.00 243.00 0.18%
OSIS 2025-12-08 11:02:15266.92 266.52 0.20%
OSIS 2025-12-08 12:03:09266.50 265.70 0.06%
OSIS 2025-12-08 13:02:45265.92 264.72 -0.11%
OSIS 2025-12-08 14:03:26265.76 265.55 -0.16%
OSIS 2025-12-08 15:02:52263.96 262.99 -0.92%
OSIS 2025-12-08 16:03:15262.81 262.41 -1.25%
OSIS 2025-12-08 17:02:38268.70 225.66 -1.25%
OSIS 2025-12-08 18:03:28268.70 225.66 -1.27%
OSIS 2025-12-08 21:06:320.00 0.00 -1.27%
2025-12-09
OSIS 2025-12-09 06:03:19300.00 262.61 -1.27%
OSIS 2025-12-09 07:02:32300.00 225.66 0.00%
OSIS 2025-12-09 09:02:29300.00 225.66 0.59%
OSIS 2025-12-09 11:02:32264.89 263.63 0.64%
OSIS 2025-12-09 12:03:20265.25 264.51 0.94%
OSIS 2025-12-09 13:02:39266.30 264.85 0.85%
OSIS 2025-12-09 14:03:56264.90 263.14 0.50%
OSIS 2025-12-09 15:03:16263.65 262.22 -0.21%
OSIS 2025-12-09 16:03:19263.17 262.45 -0.06%
OSIS 2025-12-09 17:03:27279.89 254.49 -0.86%
OSIS 2025-12-09 18:03:11279.89 239.00 -0.87%
OSIS 2025-12-09 21:04:150.00 0.00 -0.87%
2025-12-10
OSIS 2025-12-10 06:03:31413.90 239.00 -0.87%
OSIS 2025-12-10 09:02:25416.51 239.00 -0.87%
OSIS 2025-12-10 10:03:15416.51 255.36 -0.87%
OSIS 2025-12-10 11:02:21262.34 259.37 0.09%
OSIS 2025-12-10 12:03:02259.71 257.76 -0.76%
OSIS 2025-12-10 13:02:33260.56 259.63 -0.22%
OSIS 2025-12-10 14:03:29261.34 260.39 0.05%
OSIS 2025-12-10 15:02:20260.18 258.29 -0.06%
OSIS 2025-12-10 16:03:21265.35 263.00 1.63%
OSIS 2025-12-10 17:02:16291.98 239.00 0.79%
OSIS 2025-12-10 18:03:31291.98 255.36 0.80%
OSIS 2025-12-10 20:03:17262.18 255.36 0.80%
OSIS 2025-12-10 21:05:210.00 0.00 0.80%
OSIS 2025-12-10 22:07:35262.18 255.36 0.80%
2025-12-11
OSIS 2025-12-11 06:03:11417.21 239.00 0.80%
OSIS 2025-12-11 09:02:16417.21 239.01 -0.10%
OSIS 2025-12-11 10:03:24419.84 239.00 -0.10%
OSIS 2025-12-11 11:02:48261.86 259.17 -0.58%
OSIS 2025-12-11 12:03:19263.60 262.70 0.30%
OSIS 2025-12-11 13:02:32263.08 262.18 -0.07%
OSIS 2025-12-11 14:03:10264.40 263.54 0.61%
OSIS 2025-12-11 15:02:31264.51 263.75 0.62%
OSIS 2025-12-11 16:03:15263.83 263.00 0.40%
OSIS 2025-12-11 16:51:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465925120300/0001104659-25-120300-index.htm
8-K - OSI SYSTEMS INC (0001039065) (Filer)
OSIS 2025-12-11 17:02:180.00 239.00 1.17%
OSIS 2025-12-11 18:04:08424.91 239.00 1.16%
OSIS 2025-12-11 21:04:560.00 0.00 1.16%
2025-12-12
OSIS 2025-12-12 06:03:13422.70 239.00 1.16%
OSIS 2025-12-12 09:02:21425.36 239.00 1.16%
OSIS 2025-12-12 11:03:08261.33 259.22 -1.86%
OSIS 2025-12-12 12:03:00262.37 260.32 -1.54%
OSIS 2025-12-12 13:02:13260.48 258.73 -2.55%
OSIS 2025-12-12 14:03:06259.93 258.88 -2.54%
OSIS 2025-12-12 15:02:19259.06 258.37 -2.87%
OSIS 2025-12-12 16:03:23259.73 258.20 -2.70%
OSIS 2025-12-12 17:02:11262.31 239.00 -2.44%
OSIS 2025-12-12 18:03:00262.31 239.00 -2.41%
OSIS 2025-12-12 21:04:000.00 0.00 -2.41%
2025-12-15
OSIS 2025-12-15 06:03:05412.50 239.00 -2.41%
OSIS 2025-12-15 09:02:23415.10 239.00 -2.41%
OSIS 2025-12-15 11:02:19261.35 259.93 0.37%
OSIS 2025-12-15 12:03:01259.96 259.47 0.09%
OSIS 2025-12-15 13:02:14260.02 259.56 0.21%
OSIS 2025-12-15 14:03:08262.52 261.85 1.03%
OSIS 2025-12-15 15:02:27261.95 261.38 0.90%
OSIS 2025-12-15 16:03:18262.14 261.32 0.73%
OSIS 2025-12-15 17:02:220.00 239.00 1.11%
OSIS 2025-12-15 18:03:00419.60 239.00 1.13%
OSIS 2025-12-15 21:04:550.00 0.00 1.13%
2025-12-16
OSIS 2025-12-16 06:03:05417.18 239.00 1.13%
OSIS 2025-12-16 08:03:23264.08 259.50 1.13%
OSIS 2025-12-16 09:02:23417.18 239.00 1.13%
OSIS 2025-12-16 10:03:22419.80 239.00 1.13%
OSIS 2025-12-16 11:02:19264.80 262.89 0.44%
OSIS 2025-12-16 12:02:58262.35 261.49 -0.29%
OSIS 2025-12-16 13:02:13264.25 262.82 0.63%
OSIS 2025-12-16 14:03:00263.59 262.88 0.40%
OSIS 2025-12-16 15:02:16261.77 261.11 -0.30%
OSIS 2025-12-16 16:03:00262.92 262.60 0.17%
OSIS 2025-12-16 17:02:160.00 239.00 0.10%
OSIS 2025-12-16 18:02:55263.10 239.00 0.21%
OSIS 2025-12-16 21:04:110.00 0.00 0.21%
2025-12-17
OSIS 2025-12-17 05:02:25264.23 0.00 0.21%
OSIS 2025-12-17 06:03:15291.48 239.00 0.21%
OSIS 2025-12-17 08:03:11285.00 239.00 0.21%
OSIS 2025-12-17 11:02:39265.94 261.69 -0.30%
OSIS 2025-12-17 12:03:11263.00 260.11 -0.31%
OSIS 2025-12-17 13:02:15261.50 259.29 -0.75%
OSIS 2025-12-17 14:03:08260.98 259.45 -0.82%
OSIS 2025-12-17 15:02:20260.95 260.24 -0.87%
OSIS 2025-12-17 16:03:17263.32 262.01 0.02%
OSIS 2025-12-17 17:02:40263.95 261.64 0.04%
OSIS 2025-12-17 18:03:02262.00 261.43 -0.41%
OSIS 2025-12-17 19:02:53263.59 261.43 -0.41%
OSIS 2025-12-17 20:03:05262.98 261.43 -0.41%
OSIS 2025-12-17 21:04:560.00 0.00 -0.41%
2025-12-18
OSIS 2025-12-18 06:03:06417.12 239.00 -0.41%
OSIS 2025-12-18 08:03:08266.27 260.76 -0.41%
OSIS 2025-12-18 09:02:17417.12 239.00 -0.41%
OSIS 2025-12-18 10:03:02419.74 239.01 -0.41%
OSIS 2025-12-18 11:02:22268.69 266.49 2.26%
OSIS 2025-12-18 12:03:03269.50 269.01 2.66%
OSIS 2025-12-18 13:02:14268.67 266.57 2.11%
OSIS 2025-12-18 14:03:02267.70 265.47 1.52%
OSIS 2025-12-18 15:02:24268.65 266.97 2.19%
OSIS 2025-12-18 16:03:11268.11 267.43 2.20%
OSIS 2025-12-18 17:02:19269.38 266.35 1.61%
OSIS 2025-12-18 18:03:01267.68 266.35 1.61%
OSIS 2025-12-18 19:02:33267.35 266.44 1.61%
OSIS 2025-12-18 20:02:59267.23 266.48 1.61%
OSIS 2025-12-18 21:04:480.00 0.00 1.61%
2025-12-19
OSIS 2025-12-19 06:03:06424.49 239.00 1.61%
OSIS 2025-12-19 08:03:03309.99 239.00 1.61%
OSIS 2025-12-19 11:03:17269.24 268.60 0.77%
OSIS 2025-12-19 12:03:27267.84 267.07 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.