2025-10-20
|
| OSIS | 2025-10-20 00:06:06 | | 0.00 | 0.00 | -0.91% |
| OSIS | 2025-10-20 05:02:13 | | 0.00 | 0.00 | 0.70% |
| OSIS | 2025-10-20 06:02:56 | | 260.00 | 190.00 | 0.70% |
| OSIS | 2025-10-20 07:02:10 | | 248.88 | 243.75 | 0.70% |
| OSIS | 2025-10-20 08:02:54 | | 256.71 | 246.20 | 0.70% |
| OSIS | 2025-10-20 09:02:09 | | 256.71 | 229.00 | 0.70% |
| OSIS | 2025-10-20 10:02:54 | | 254.13 | 252.29 | 3.47% |
| OSIS | 2025-10-20 11:02:11 | | 256.68 | 255.45 | 4.83% |
| OSIS | 2025-10-20 12:03:00 | | 251.25 | 250.46 | 2.67% |
| OSIS | 2025-10-20 13:02:16 | | 254.11 | 252.47 | 3.33% |
| OSIS | 2025-10-20 14:03:02 | | 255.08 | 254.11 | 4.04% |
| OSIS | 2025-10-20 15:02:16 | | 254.89 | 254.35 | 4.20% |
| OSIS | 2025-10-20 16:03:06 | | 260.00 | 190.00 | 3.90% |
| OSIS | 2025-10-20 17:02:19 | | 255.18 | 253.41 | 3.94% |
| OSIS | 2025-10-20 18:03:03 | | 255.25 | 253.47 | 3.94% |
| OSIS | 2025-10-20 19:02:21 | | 255.12 | 253.35 | 3.94% |
| OSIS | 2025-10-20 20:03:01 | | 0.00 | 0.00 | 3.94% |
2025-10-21
|
| OSIS | 2025-10-21 05:02:20 | | 260.00 | 190.00 | 0.18% |
| OSIS | 2025-10-21 06:02:59 | | 260.00 | 190.00 | -0.73% |
| OSIS | 2025-10-21 07:02:14 | | 260.00 | 220.06 | -0.69% |
| OSIS | 2025-10-21 08:02:57 | | 260.00 | 252.40 | -0.69% |
| OSIS | 2025-10-21 10:02:53 | | 252.17 | 250.71 | -1.12% |
| OSIS | 2025-10-21 11:02:09 | | 253.75 | 252.97 | -0.27% |
| OSIS | 2025-10-21 12:02:51 | | 254.47 | 253.43 | 0.08% |
| OSIS | 2025-10-21 13:02:12 | | 255.27 | 254.47 | 0.45% |
| OSIS | 2025-10-21 14:02:58 | | 254.94 | 253.70 | 0.21% |
| OSIS | 2025-10-21 15:02:18 | | 254.80 | 253.83 | 0.04% |
| OSIS | 2025-10-21 16:03:05 | | 260.00 | 190.00 | -0.91% |
| OSIS | 2025-10-21 17:02:19 | | 260.00 | 201.24 | -0.88% |
| OSIS | 2025-10-21 18:02:59 | | 254.59 | 201.24 | -0.88% |
| OSIS | 2025-10-21 19:02:17 | | 251.85 | 201.24 | -0.88% |
| OSIS | 2025-10-21 20:03:01 | | 0.00 | 0.00 | -0.88% |
2025-10-22
|
| OSIS | 2025-10-22 04:03:05 | | 254.12 | 250.10 | -0.88% |
| OSIS | 2025-10-22 05:02:22 | | 251.85 | 190.00 | -0.88% |
| OSIS | 2025-10-22 07:02:14 | | 251.85 | 249.09 | -0.88% |
| OSIS | 2025-10-22 08:02:54 | | 251.85 | 220.06 | 0.00% |
| OSIS | 2025-10-22 10:02:54 | | 253.01 | 249.04 | -0.32% |
| OSIS | 2025-10-22 11:03:19 | | 249.12 | 248.26 | -1.41% |
| OSIS | 2025-10-22 12:03:09 | | 248.72 | 246.47 | -1.89% |
| OSIS | 2025-10-22 13:02:39 | | 246.45 | 244.85 | -2.21% |
| OSIS | 2025-10-22 14:03:13 | | 244.45 | 243.33 | -3.07% |
| OSIS | 2025-10-22 15:02:26 | | 245.37 | 243.99 | -2.74% |
| OSIS | 2025-10-22 16:03:17 | | 254.59 | 190.00 | -3.41% |
| OSIS | 2025-10-22 17:02:24 | | 254.59 | 203.22 | -3.44% |
| OSIS | 2025-10-22 18:23:29
| OSI Systems: Too Much Momentum To Offer Security |
| OSIS | 2025-10-22 20:03:07 | | 0.00 | 0.00 | -3.44% |
2025-10-23
|
| OSIS | 2025-10-23 05:02:36 | | 254.59 | 190.00 | -3.44% |
| OSIS | 2025-10-23 06:03:13 | | 254.59 | 190.00 | 0.66% |
| OSIS | 2025-10-23 07:02:21 | | 246.35 | 242.22 | 0.66% |
| OSIS | 2025-10-23 08:03:07 | | 254.59 | 220.06 | 0.66% |
| OSIS | 2025-10-23 09:02:18 | | 254.59 | 201.24 | 0.66% |
| OSIS | 2025-10-23 10:03:08 | | 247.98 | 243.22 | 1.19% |
| OSIS | 2025-10-23 11:02:13 | | 246.42 | 245.47 | 1.23% |
| OSIS | 2025-10-23 12:03:01 | | 247.03 | 246.32 | 1.24% |
| OSIS | 2025-10-23 13:02:24 | | 248.00 | 246.68 | 1.55% |
| OSIS | 2025-10-23 14:03:01 | | 248.26 | 247.22 | 1.87% |
| OSIS | 2025-10-23 15:02:21 | | 247.61 | 247.21 | 1.68% |
| OSIS | 2025-10-23 16:03:09 | | 260.00 | 190.00 | 1.73% |
| OSIS | 2025-10-23 17:02:27 | | 254.59 | 224.11 | 1.79% |
| OSIS | 2025-10-23 20:03:08 | | 0.00 | 0.00 | 1.79% |
2025-10-24
|
| OSIS | 2025-10-24 05:02:25 | | 260.00 | 190.00 | 1.79% |
| OSIS | 2025-10-24 07:02:25 | | 260.00 | 220.06 | 0.60% |
| OSIS | 2025-10-24 10:03:04 | | 254.24 | 251.80 | 1.88% |
| OSIS | 2025-10-24 11:02:15 | | 254.67 | 252.86 | 2.38% |
| OSIS | 2025-10-24 12:03:01 | | 252.11 | 250.79 | 1.62% |
| OSIS | 2025-10-24 13:02:25 | | 251.11 | 249.92 | 1.35% |
| OSIS | 2025-10-24 14:03:10 | | 251.70 | 250.70 | 1.64% |
| OSIS | 2025-10-24 15:02:25 | | 251.99 | 249.22 | 1.71% |
| OSIS | 2025-10-24 16:03:11 | | 260.00 | 220.06 | 1.48% |
| OSIS | 2025-10-24 17:02:26 | | 260.00 | 220.06 | 1.45% |
| OSIS | 2025-10-24 18:03:13 | | 260.00 | 201.24 | 1.45% |
| OSIS | 2025-10-24 20:03:07 | | 0.00 | 0.00 | 1.45% |
2025-10-27
|
| OSIS | 2025-10-27 05:02:37 | | 260.00 | 190.00 | 1.45% |
| OSIS | 2025-10-27 06:03:30 | | 260.00 | 190.00 | 0.65% |
| OSIS | 2025-10-27 07:02:43 | | 258.64 | 251.87 | 0.65% |
| OSIS | 2025-10-27 08:03:37 | | 260.00 | 241.00 | 0.65% |
| OSIS | 2025-10-27 10:03:31 | | 255.10 | 252.35 | 0.90% |
| OSIS | 2025-10-27 11:02:42 | | 254.09 | 253.16 | 1.09% |
| OSIS | 2025-10-27 12:03:27 | | 253.90 | 253.36 | 1.12% |
| OSIS | 2025-10-27 13:02:45 | | 253.48 | 252.63 | 0.88% |
| OSIS | 2025-10-27 14:03:36 | | 252.48 | 251.83 | 0.42% |
| OSIS | 2025-10-27 15:02:51 | | 253.19 | 252.06 | 0.61% |
| OSIS | 2025-10-27 16:03:11 | | 260.00 | 190.00 | 1.17% |
| OSIS | 2025-10-27 17:02:30 | | 260.00 | 201.24 | 1.15% |
| OSIS | 2025-10-27 20:03:10 | | 0.00 | 0.00 | 1.15% |
2025-10-28
|
| OSIS | 2025-10-28 04:03:15 | | 256.28 | 251.46 | 1.15% |
| OSIS | 2025-10-28 05:02:23 | | 260.00 | 190.00 | 1.15% |
| OSIS | 2025-10-28 07:02:19 | | 256.03 | 251.46 | 1.15% |
| OSIS | 2025-10-28 08:03:17 | | 260.00 | 220.06 | 0.10% |
| OSIS | 2025-10-28 09:02:34 | | 258.89 | 246.51 | 0.10% |
| OSIS | 2025-10-28 10:03:07 | | 251.00 | 250.25 | -1.38% |
| OSIS | 2025-10-28 11:02:13 | | 252.85 | 252.11 | -0.52% |
| OSIS | 2025-10-28 12:03:13 | | 253.95 | 251.66 | -0.59% |
| OSIS | 2025-10-28 13:02:35 | | 253.28 | 252.19 | -0.61% |
| OSIS | 2025-10-28 14:03:06 | | 253.53 | 252.13 | -0.42% |
| OSIS | 2025-10-28 15:02:18 | | 250.92 | 250.67 | -1.28% |
| OSIS | 2025-10-28 16:03:08 | | 260.00 | 190.00 | -1.22% |
| OSIS | 2025-10-28 17:02:25 | | 260.00 | 201.24 | -1.20% |
| OSIS | 2025-10-28 20:02:54 | | 0.00 | 0.00 | -1.20% |
2025-10-29
|
| OSIS | 2025-10-29 04:03:02 | | 253.70 | 249.31 | -1.20% |
| OSIS | 2025-10-29 05:02:15 | | 260.00 | 190.00 | -1.20% |
| OSIS | 2025-10-29 06:03:06 | | 260.00 | 250.94 | -1.20% |
| OSIS | 2025-10-29 07:02:12 | | 253.19 | 250.94 | -1.20% |
| OSIS | 2025-10-29 08:03:02 | | 260.00 | 250.94 | -1.20% |
| OSIS | 2025-10-29 10:02:59 | | 254.47 | 251.57 | 0.84% |
| OSIS | 2025-10-29 11:02:13 | | 254.04 | 252.74 | 1.09% |
| OSIS | 2025-10-29 12:03:06 | | 255.80 | 254.37 | 1.55% |
| OSIS | 2025-10-29 13:02:14 | | 255.95 | 253.58 | 1.67% |
| OSIS | 2025-10-29 14:02:59 | | 253.06 | 250.42 | 0.56% |
| OSIS | 2025-10-29 15:02:17 | | 247.22 | 245.10 | -1.74% |
| OSIS | 2025-10-29 16:03:08 | | 260.00 | 190.00 | -0.61% |
| OSIS | 2025-10-29 17:02:18 | | 260.00 | 217.78 | -0.62% |
| OSIS | 2025-10-29 20:02:56 | | 0.00 | 0.00 | -0.62% |
2025-10-30
|
| OSIS | 2025-10-30 04:03:02 | | 252.11 | 247.38 | -0.62% |
| OSIS | 2025-10-30 05:02:13 | | 260.00 | 190.00 | -0.62% |
| OSIS | 2025-10-30 07:02:19 | | 251.86 | 246.88 | -0.62% |
| OSIS | 2025-10-30 08:03:01 | | 260.00 | 237.79 | -0.62% |
| OSIS | 2025-10-30 10:02:59 | | 250.08 | 248.15 | -0.07% |
| OSIS | 2025-10-30 11:02:16 | | 250.07 | 248.34 | -0.20% |
| OSIS | 2025-10-30 12:03:01 | | 247.71 | 246.84 | -0.92% |
| OSIS | 2025-10-30 13:02:20 | | 248.44 | 247.73 | -0.57% |
| OSIS | 2025-10-30 14:03:02 | | 248.65 | 247.27 | -0.61% |
| OSIS | 2025-10-30 15:02:19 | | 247.11 | 245.92 | -1.27% |
| OSIS | 2025-10-30 16:03:06 | | 260.00 | 190.00 | -1.38% |
| OSIS | 2025-10-30 17:02:14 | | 260.00 | 247.46 | -1.07% |
| OSIS | 2025-10-30 17:13:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465925104478/0001104659-25-104478-index.htm
10-Q - OSI SYSTEMS INC (0001039065) (Filer) |
| OSIS | 2025-10-30 18:03:01 | | 260.00 | 243.82 | -0.77% |
| OSIS | 2025-10-30 20:03:06 | | 0.00 | 0.00 | -0.77% |
| OSIS | 2025-10-30 21:36:26
| OSI Systems, Inc. (OSIS) Q1 2026 Earnings Call Transcript |
2025-10-31
|
| OSIS | 2025-10-31 05:02:22 | | 260.00 | 98.00 | -0.77% |
| OSIS | 2025-10-31 07:02:20 | | 260.00 | 213.63 | -0.77% |
| OSIS | 2025-10-31 08:03:01 | | 260.00 | 245.66 | -0.77% |
| OSIS | 2025-10-31 09:02:22 | | 250.00 | 246.42 | 1.04% |
| OSIS | 2025-10-31 10:03:04 | | 268.49 | 265.35 | 9.30% |
| OSIS | 2025-10-31 11:02:16 | | 272.00 | 269.93 | 10.73% |
| OSIS | 2025-10-31 12:03:03 | | 279.03 | 278.00 | 13.84% |
| OSIS | 2025-10-31 13:02:19 | | 278.70 | 275.01 | 13.26% |
| OSIS | 2025-10-31 14:03:18 | | 280.83 | 280.00 | 14.79% |
| OSIS | 2025-10-31 15:02:17 | | 279.85 | 278.37 | 14.10% |
| OSIS | 2025-10-31 16:04:46 | | 284.00 | 278.00 | 13.83% |
| OSIS | 2025-10-31 17:02:13 | | 284.00 | 273.00 | 14.14% |
| OSIS | 2025-10-31 20:02:58 | | 0.00 | 0.00 | 14.14% |
2025-11-03
|
| OSIS | 2025-11-03 06:03:04 | | 284.00 | 278.45 | 14.14% |
| OSIS | 2025-11-03 10:03:06 | | 282.02 | 270.60 | 0.00% |
| OSIS | 2025-11-03 11:02:22 | | 279.24 | 277.30 | -0.02% |
| OSIS | 2025-11-03 12:03:07 | | 280.85 | 278.58 | 0.48% |
| OSIS | 2025-11-03 13:02:25 | | 281.25 | 279.68 | 0.82% |
| OSIS | 2025-11-03 14:03:20 | | 281.76 | 281.20 | 1.27% |
| OSIS | 2025-11-03 15:02:20 | | 280.96 | 280.32 | 0.97% |
| OSIS | 2025-11-03 16:03:09 | | 281.64 | 280.82 | 1.25% |
| OSIS | 2025-11-03 17:03:55 | | 284.00 | 273.60 | 1.09% |
| OSIS | 2025-11-03 18:03:10 | | 284.00 | 273.60 | 0.95% |
| OSIS | 2025-11-03 21:07:58 | | 0.00 | 0.00 | 0.95% |
| OSIS | 2025-11-03 22:07:50 | | 284.00 | 273.60 | 0.95% |
2025-11-04
|
| OSIS | 2025-11-04 06:03:01 | | 281.10 | 270.60 | 0.95% |
| OSIS | 2025-11-04 07:02:27 | | 281.01 | 270.60 | 0.95% |
| OSIS | 2025-11-04 08:03:04 | | 281.10 | 270.60 | 0.95% |
| OSIS | 2025-11-04 10:03:03 | | 281.10 | 268.00 | 0.95% |
| OSIS | 2025-11-04 11:02:13 | | 280.46 | 278.70 | -0.80% |
| OSIS | 2025-11-04 12:03:01 | | 278.23 | 276.79 | -1.19% |
| OSIS | 2025-11-04 13:02:15 | | 280.38 | 279.82 | -0.26% |
| OSIS | 2025-11-04 14:03:06 | | 282.61 | 281.63 | 0.21% |
| OSIS | 2025-11-04 15:06:56 | | 281.88 | 280.58 | -0.09% |
| OSIS | 2025-11-04 16:04:08 | | 280.73 | 279.88 | -0.26% |
| OSIS | 2025-11-04 17:02:26 | | 284.00 | 268.00 | -1.14% |
| OSIS | 2025-11-04 18:03:07 | | 284.00 | 268.00 | -1.13% |
| OSIS | 2025-11-04 19:02:39 | | 284.00 | 261.00 | -1.13% |
2025-11-05
|
| OSIS | 2025-11-05 10:03:13 | | 284.00 | 271.00 | 0.70% |
| OSIS | 2025-11-05 11:02:21 | | 280.02 | 276.63 | -0.17% |
| OSIS | 2025-11-05 12:03:00 | | 280.00 | 278.62 | 0.78% |
| OSIS | 2025-11-05 13:02:15 | | 279.94 | 279.08 | 0.70% |
| OSIS | 2025-11-05 14:03:02 | | 281.70 | 280.85 | 1.43% |
| OSIS | 2025-11-05 15:02:26 | | 282.24 | 281.64 | 1.49% |
| OSIS | 2025-11-05 16:03:16 | | 282.80 | 281.44 | 1.82% |
| OSIS | 2025-11-05 17:02:17 | | 284.00 | 281.74 | 1.45% |
| OSIS | 2025-11-05 18:07:51 | | 284.00 | 281.00 | 1.58% |
| OSIS | 2025-11-05 20:09:48 | | 284.00 | 282.00 | 1.58% |
| OSIS | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 1.58% |
2025-11-06
|
| OSIS | 2025-11-06 06:03:03 | | 284.00 | 281.63 | 1.58% |
| OSIS | 2025-11-06 09:02:14 | | 284.00 | 282.00 | 1.58% |
| OSIS | 2025-11-06 10:03:04 | | 284.00 | 281.63 | 0.32% |
| OSIS | 2025-11-06 11:02:18 | | 281.92 | 280.01 | 0.00% |
| OSIS | 2025-11-06 12:03:01 | | 281.85 | 279.13 | -0.34% |
| OSIS | 2025-11-06 13:02:21 | | 281.00 | 280.07 | -0.36% |
| OSIS | 2025-11-06 14:03:11 | | 280.74 | 280.29 | -0.34% |
| OSIS | 2025-11-06 15:02:36 | | 284.86 | 281.20 | 0.76% |
| OSIS | 2025-11-06 16:03:03 | | 284.25 | 283.37 | 0.63% |
| OSIS | 2025-11-06 17:02:21 | | 282.73 | 282.12 | 0.23% |
| OSIS | 2025-11-06 18:03:02 | | 298.70 | 282.12 | 0.23% |
2025-11-07
|
| OSIS | 2025-11-07 06:03:12 | | 298.70 | 261.00 | 0.23% |
| OSIS | 2025-11-07 08:03:04 | | 298.70 | 261.32 | 0.23% |
| OSIS | 2025-11-07 10:03:14 | | 283.79 | 276.45 | -0.26% |
| OSIS | 2025-11-07 11:02:20 | | 279.93 | 278.17 | -1.42% |
| OSIS | 2025-11-07 12:03:02 | | 278.73 | 277.82 | -1.56% |
| OSIS | 2025-11-07 13:02:20 | | 281.05 | 280.37 | -0.45% |
| OSIS | 2025-11-07 14:03:26 | | 283.30 | 282.47 | 0.23% |
| OSIS | 2025-11-07 15:02:30 | | 284.06 | 283.60 | 0.62% |
| OSIS | 2025-11-07 16:03:10 | | 285.67 | 285.01 | 1.13% |
| OSIS | 2025-11-07 17:02:30 | | 290.00 | 261.00 | 0.92% |
| OSIS | 2025-11-07 18:03:06 | | 286.23 | 284.36 | 0.92% |
| OSIS | 2025-11-07 19:02:26 | | 290.00 | 261.00 | 0.92% |
| OSIS | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 0.92% |
2025-11-10
|
| OSIS | 2025-11-10 06:03:22 | | 290.00 | 267.00 | 0.92% |
| OSIS | 2025-11-10 08:03:12 | | 290.00 | 267.00 | 0.00% |
| OSIS | 2025-11-10 11:02:29 | | 285.13 | 283.88 | -0.32% |
| OSIS | 2025-11-10 12:03:09 | | 285.31 | 284.76 | 0.03% |
| OSIS | 2025-11-10 13:02:25 | | 286.33 | 285.87 | 0.40% |
| OSIS | 2025-11-10 14:03:10 | | 287.17 | 286.48 | 0.59% |
| OSIS | 2025-11-10 15:02:28 | | 287.67 | 287.07 | 0.79% |
| OSIS | 2025-11-10 16:03:29 | | 287.17 | 286.48 | 0.63% |
| OSIS | 2025-11-10 17:02:37 | | 290.00 | 267.00 | 0.24% |
| OSIS | 2025-11-10 18:03:11 | | 289.00 | 267.00 | -0.46% |
| OSIS | 2025-11-10 21:05:13 | | 0.00 | 0.00 | -0.46% |
2025-11-11
|
| OSIS | 2025-11-11 05:02:33 | | 288.38 | 285.52 | -0.46% |
| OSIS | 2025-11-11 06:03:20 | | 289.00 | 285.52 | -0.46% |
| OSIS | 2025-11-11 08:03:19 | | 288.38 | 285.52 | -0.46% |
| OSIS | 2025-11-11 09:02:57 | | 289.00 | 267.00 | -0.89% |
| OSIS | 2025-11-11 11:02:24 | | 284.94 | 284.66 | -0.20% |
| OSIS | 2025-11-11 12:03:11 | | 285.04 | 283.51 | -0.20% |
| OSIS | 2025-11-11 13:02:33 | | 286.23 | 285.41 | 0.03% |
| OSIS | 2025-11-11 14:03:11 | | 287.18 | 285.47 | 0.40% |
| OSIS | 2025-11-11 15:02:30 | | 287.92 | 285.74 | 0.75% |
| OSIS | 2025-11-11 16:03:08 | | 287.05 | 285.51 | 0.37% |
| OSIS | 2025-11-11 17:02:22 | | 290.00 | 267.00 | 0.51% |
| OSIS | 2025-11-11 18:03:27 | | 290.00 | 267.00 | 0.50% |
| OSIS | 2025-11-11 21:05:37 | | 0.00 | 0.00 | 0.50% |
2025-11-12
|
| OSIS | 2025-11-12 05:02:31 | | 290.69 | 284.81 | 0.50% |
| OSIS | 2025-11-12 06:03:11 | | 290.00 | 286.95 | 0.50% |
| OSIS | 2025-11-12 11:02:18 | | 289.84 | 287.70 | 0.92% |
| OSIS | 2025-11-12 12:03:02 | | 288.96 | 287.47 | 0.54% |
| OSIS | 2025-11-12 13:02:20 | | 289.43 | 288.23 | 0.55% |
| OSIS | 2025-11-12 14:03:07 | | 287.54 | 286.95 | 0.06% |
| OSIS | 2025-11-12 15:02:24 | | 285.56 | 284.37 | -0.49% |
| OSIS | 2025-11-12 16:03:06 | | 287.03 | 285.38 | -0.09% |
| OSIS | 2025-11-12 17:02:24 | | 298.70 | 281.00 | -1.22% |
| OSIS | 2025-11-12 18:03:02 | | 298.70 | 281.00 | -0.52% |
| OSIS | 2025-11-12 19:02:23 | | 298.70 | 281.00 | -1.90% |
| OSIS | 2025-11-12 21:04:58 | | 0.00 | 0.00 | -1.90% |
| OSIS | 2025-11-12 22:06:36 | | 284.02 | 282.14 | -1.90% |
2025-11-13
|
| OSIS | 2025-11-13 05:02:31 | | 286.31 | 283.49 | 0.00% |
| OSIS | 2025-11-13 06:03:14 | | 298.70 | 267.00 | 0.00% |
| OSIS | 2025-11-13 08:03:04 | | 285.18 | 278.10 | 0.00% |
| OSIS | 2025-11-13 09:02:22 | | 298.70 | 267.00 | 0.00% |
| OSIS | 2025-11-13 10:03:08 | | 298.70 | 267.00 | -0.71% |
| OSIS | 2025-11-13 11:02:23 | | 282.05 | 278.42 | -0.90% |
| OSIS | 2025-11-13 12:03:08 | | 274.10 | 273.49 | -3.41% |
| OSIS | 2025-11-13 13:02:25 | | 272.79 | 272.26 | -3.90% |
| OSIS | 2025-11-13 14:03:17 | | 274.30 | 273.42 | -3.24% |
| OSIS | 2025-11-13 15:02:39 | | 274.17 | 271.56 | -3.57% |
| OSIS | 2025-11-13 16:03:17 | | 270.51 | 269.70 | -4.79% |
| OSIS | 2025-11-13 17:02:24 | | 300.00 | 219.45 | -3.59% |
| OSIS | 2025-11-13 18:03:05 | | 300.00 | 267.00 | -3.64% |
| OSIS | 2025-11-13 21:05:20 | | 0.00 | 0.00 | -3.64% |
2025-11-14
|
| OSIS | 2025-11-14 05:02:21 | | 274.64 | 267.42 | -3.64% |
| OSIS | 2025-11-14 06:03:17 | | 300.00 | 267.00 | -3.64% |
| OSIS | 2025-11-14 08:03:13 | | 273.42 | 267.00 | -3.64% |
| OSIS | 2025-11-14 09:02:28 | | 300.00 | 267.00 | -3.64% |
| OSIS | 2025-11-14 10:03:15 | | 272.86 | 267.00 | -3.64% |
| OSIS | 2025-11-14 11:02:18 | | 271.61 | 269.64 | -0.53% |
| OSIS | 2025-11-14 12:02:58 | | 272.42 | 271.39 | -0.15% |
| OSIS | 2025-11-14 13:02:24 | | 275.77 | 274.72 | 0.84% |
| OSIS | 2025-11-14 14:03:12 | | 274.87 | 274.12 | 0.63% |
| OSIS | 2025-11-14 15:02:34 | | 275.32 | 275.01 | 0.84% |
| OSIS | 2025-11-14 16:03:24 | | 274.82 | 274.01 | 0.65% |
| OSIS | 2025-11-14 17:02:36 | | 300.00 | 219.45 | 0.36% |
| OSIS | 2025-11-14 18:03:08 | | 300.00 | 267.00 | 0.37% |
| OSIS | 2025-11-14 19:02:49 | | 274.79 | 272.95 | 0.37% |
| OSIS | 2025-11-14 20:03:23 | | 274.85 | 273.00 | 0.37% |
| OSIS | 2025-11-14 21:07:58 | | 0.00 | 0.00 | 0.37% |
2025-11-17
|
| OSIS | 2025-11-17 05:02:25 | | 280.38 | 272.19 | 0.37% |
| OSIS | 2025-11-17 06:03:10 | | 300.00 | 219.45 | 0.37% |
| OSIS | 2025-11-17 08:03:07 | | 272.70 | 219.45 | 0.00% |
| OSIS | 2025-11-17 08:45:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465925112952/0001104659-25-112952-index.htm
8-K - OSI SYSTEMS INC (0001039065) (Filer) |
| OSIS | 2025-11-17 09:02:19 | | 270.00 | 219.45 | -1.30% |
| OSIS | 2025-11-17 10:03:05 | | 269.00 | 265.00 | -1.67% |
| OSIS | 2025-11-17 11:02:14 | | 265.64 | 263.89 | -3.07% |
| OSIS | 2025-11-17 12:03:03 | | 261.50 | 260.38 | -4.49% |
| OSIS | 2025-11-17 13:02:25 | | 264.78 | 263.56 | -3.36% |
| OSIS | 2025-11-17 14:03:23 | | 264.31 | 263.63 | -3.50% |
| OSIS | 2025-11-17 15:02:26 | | 265.88 | 263.61 | -3.14% |
| OSIS | 2025-11-17 16:03:13 | | 266.17 | 265.51 | -2.70% |
| OSIS | 2025-11-17 17:03:12 | | 274.55 | 255.00 | -2.39% |
| OSIS | 2025-11-17 18:03:03 | | 274.55 | 255.00 | -2.38% |
| OSIS | 2025-11-17 20:03:16 | | 268.24 | 266.42 | -2.38% |
| OSIS | 2025-11-17 21:07:20 | | 0.00 | 0.00 | -2.38% |
2025-11-18
|
| OSIS | 2025-11-18 06:03:15 | | 274.55 | 255.00 | -2.38% |
| OSIS | 2025-11-18 10:08:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465925113487/0001104659-25-113487-index.htm
8-K - OSI SYSTEMS INC (0001039065) (Filer) |
| OSIS | 2025-11-18 11:13:43 | | 265.74 | 264.81 | -0.56% |
| OSIS | 2025-11-18 12:02:26 | | 256.50 | 255.00 | -3.69% |
| OSIS | 2025-11-18 13:02:54 | | 255.29 | 254.15 | -4.47% |
| OSIS | 2025-11-18 14:02:32 | | 257.29 | 253.81 | -3.98% |
| OSIS | 2025-11-18 15:02:57 | | 256.58 | 255.38 | -4.23% |
| OSIS | 2025-11-18 16:02:36 | | 260.81 | 258.68 | -2.75% |
| OSIS | 2025-11-18 17:02:59 | | 300.00 | 230.57 | -5.76% |
| OSIS | 2025-11-18 18:02:31 | | 251.81 | 250.04 | -5.90% |
| OSIS | 2025-11-18 19:03:05 | | 281.95 | 222.22 | -5.90% |
