| OSIS | 1970-01-01 03:00:00 | 88.00 | 84.42 | -1.62% |
| OSIS | 2020-11-12 15:01:40 | 88.00 | 84.42 | -1.62% |
| OSIS | 2020-11-12 16:01:40 | 99.28 | 77.18 | -1.62% |
| OSIS | 2020-11-12 17:01:43 | 84.13 | 83.51 | -2.06% |
| OSIS | 2020-11-12 18:01:42 | 84.02 | 83.39 | -1.59% |
| OSIS | 2020-11-12 19:01:41 | 83.26 | 82.59 | -2.47% |
| OSIS | 2020-11-12 20:01:40 | 82.41 | 82.15 | -2.77% |
| OSIS | 2020-11-12 21:01:40 | 82.20 | 82.01 | -3.03% |
| OSIS | 2020-11-12 22:01:41 | 82.35 | 82.07 | -3.11% |
| OSIS | 2020-11-12 23:01:39 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 01:08:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 02:01:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 03:01:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 04:01:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 05:01:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 06:01:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 07:01:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 08:01:41 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 09:01:41 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 10:01:41 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 11:01:39 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 12:01:41 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 13:01:41 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 14:01:40 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 15:01:41 | 82.73 | 80.81 | -3.10% |
| OSIS | 2020-11-13 16:01:40 | 99.28 | 77.18 | -3.10% |
| OSIS | 2020-11-13 17:01:51 | 84.68 | 83.54 | 1.77% |
| OSIS | 2020-11-13 18:01:42 | 83.99 | 83.32 | 1.23% |
| OSIS | 2020-11-13 19:01:40 | 83.79 | 83.57 | 1.76% |
| OSIS | 2020-11-13 20:01:40 | 83.54 | 83.40 | 1.43% |
| OSIS | 2020-11-13 21:01:41 | 83.84 | 83.65 | 1.62% |
| OSIS | 2020-11-13 22:01:42 | 84.57 | 84.42 | 2.73% |
| OSIS | 2020-11-13 23:01:41 | 84.95 | 80.81 | 3.06% |
| OSIS | 2020-11-14 01:07:38 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 02:01:39 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 03:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 04:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 05:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 06:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 07:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 08:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 09:01:39 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 10:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 11:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 12:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 13:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 14:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 15:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 16:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 17:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 18:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 19:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 20:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 21:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 22:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-14 23:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 01:11:30 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 02:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 03:01:39 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 04:01:39 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 05:01:39 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 06:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 07:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 08:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 09:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 10:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 11:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 12:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 13:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 14:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 15:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 16:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 17:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 18:01:42 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 19:01:42 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 20:01:42 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 21:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 22:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-15 23:01:48 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 01:09:43 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 02:01:43 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 03:01:39 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 04:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 05:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 06:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 07:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 08:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 09:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 10:01:40 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 11:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 12:01:41 | 87.90 | 80.81 | 3.06% |
| OSIS | 2020-11-16 13:01:40 | 87.90 | 85.34 | 3.06% |
| OSIS | 2020-11-16 14:01:42 | 87.90 | 85.34 | 3.06% |
| OSIS | 2020-11-16 15:01:41 | 87.90 | 85.34 | 3.06% |
| OSIS | 2020-11-16 16:01:44 | 99.28 | 85.34 | 3.68% |
| OSIS | 2020-11-16 17:01:47 | 86.09 | 85.34 | 0.59% |
| OSIS | 2020-11-16 18:01:42 | 86.76 | 86.32 | 1.77% |
| OSIS | 2020-11-16 19:01:42 | 86.32 | 86.06 | 1.52% |
| OSIS | 2020-11-16 20:01:41 | 86.08 | 85.42 | 0.75% |
| OSIS | 2020-11-16 21:01:42 | 85.90 | 85.62 | 0.95% |
| OSIS | 2020-11-16 22:01:42 | 86.12 | 85.93 | 1.45% |
| OSIS | 2020-11-16 23:01:41 | 87.90 | 80.81 | 2.66% |
| OSIS | 2020-11-17 01:07:14 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 02:01:40 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 03:01:40 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 04:01:40 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 05:01:40 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 06:01:42 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 07:01:41 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 07:45:04 | $NVUS Earnings Intelligence Analysis of recent earnings identified Novus Therapeutics, Inc. (NVUS) business focus on (als,at-1501,autoimmune,ligand), (als,ligand,transplantation), (als,at-1501,ligand,sclerosis)
https://t.co/4nOHfhuYMD Highlight |
| OSIS | 2020-11-17 08:01:40 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 09:01:41 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 10:01:41 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 11:01:40 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 12:01:42 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 13:01:43 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 14:01:41 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 15:01:42 | 87.90 | 80.81 | 2.40% |
| OSIS | 2020-11-17 16:01:42 | 99.28 | 77.18 | 2.40% |
| OSIS | 2020-11-17 17:03:35 | 86.11 | 85.59 | -1.38% |
| OSIS | 2020-11-17 18:01:42 | 86.46 | 86.20 | 0.15% |
| OSIS | 2020-11-17 19:01:42 | 87.00 | 86.71 | 0.88% |
| OSIS | 2020-11-17 20:01:41 | 87.67 | 87.40 | 0.40% |
| OSIS | 2020-11-17 21:01:42 | 87.88 | 87.62 | 0.26% |
| OSIS | 2020-11-17 22:01:42 | 87.46 | 87.01 | 0.20% |
| OSIS | 2020-11-17 23:01:42 | 86.86 | 86.48 | -0.53% |
| OSIS | 2020-11-18 01:06:14 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 02:03:33 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 03:01:40 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 04:01:40 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 05:01:41 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 06:01:40 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 07:01:42 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 08:01:40 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 09:01:40 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 10:01:41 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 11:01:41 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 12:01:43 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 13:01:43 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 14:01:42 | 90.00 | 40.00 | -0.41% |
| OSIS | 2020-11-18 15:01:42 | 90.00 | 85.95 | -0.41% |
| OSIS | 2020-11-18 16:01:43 | 121.60 | 59.48 | -0.41% |
| OSIS | 2020-11-18 17:02:46 | 86.68 | 86.06 | -0.24% |
| OSIS | 2020-11-18 18:01:44 | 86.63 | 86.31 | -0.05% |
| OSIS | 2020-11-18 19:01:42 | 87.27 | 87.00 | 0.58% |
| OSIS | 2020-11-18 20:01:42 | 86.73 | 86.59 | -0.09% |
| OSIS | 2020-11-18 21:01:41 | 86.46 | 86.35 | -0.38% |
| OSIS | 2020-11-18 22:01:43 | 86.16 | 86.01 | -0.66% |
| OSIS | 2020-11-18 23:01:42 | 85.57 | 85.49 | -1.35% |
| OSIS | 2020-11-19 01:06:23 | 88.17 | 84.20 | -1.54% |
| OSIS | 2020-11-19 02:01:40 | 88.17 | 84.20 | -1.54% |
| OSIS | 2020-11-19 03:01:42 | 87.03 | 86.87 | -1.54% |
| OSIS | 2020-11-19 04:01:41 | 86.97 | 86.61 | -1.54% |
| OSIS | 2020-11-19 05:01:41 | 86.96 | 86.69 | -1.54% |
| OSIS | 2020-11-19 06:01:41 | 86.40 | 86.28 | -1.54% |
| OSIS | 2020-11-19 07:01:42 | 86.69 | 86.49 | -1.54% |
| OSIS | 2020-11-19 08:01:39 | 86.52 | 86.35 | -1.54% |
| OSIS | 2020-11-19 09:01:41 | 86.21 | 86.00 | -1.54% |
| OSIS | 2020-11-19 10:01:41 | 86.30 | 86.21 | -1.54% |
| OSIS | 2020-11-19 11:01:43 | 86.30 | 86.21 | -1.54% |
| OSIS | 2020-11-19 12:01:41 | 86.30 | 86.21 | -1.54% |
| OSIS | 2020-11-19 13:01:41 | 86.30 | 86.21 | -1.54% |
| OSIS | 2020-11-19 14:01:43 | 86.30 | 86.21 | -1.54% |
| OSIS | 2020-11-19 15:01:42 | 86.30 | 86.21 | -1.54% |
| OSIS | 2020-11-19 16:01:42 | 99.28 | 78.88 | -1.54% |
| OSIS | 2020-11-19 18:01:44 | 85.42 | 84.77 | -0.34% |
| OSIS | 2020-11-19 19:01:57 | 84.90 | 84.80 | -0.59% |
| OSIS | 2020-11-19 20:01:42 | 84.58 | 84.30 | -0.98% |
| OSIS | 2020-11-19 21:01:42 | 84.82 | 84.70 | -0.68% |
| OSIS | 2020-11-19 22:01:41 | 85.17 | 84.78 | -0.64% |
| OSIS | 2020-11-19 23:01:41 | 85.45 | 85.36 | 0.06% |
| OSIS | 2020-11-20 01:07:14 | 110.00 | 84.20 | -0.13% |
| OSIS | 2020-11-20 02:01:40 | 110.00 | 84.20 | -0.13% |
| OSIS | 2020-11-20 03:01:41 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 04:01:40 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 05:01:40 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 06:01:40 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 07:01:40 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 08:01:41 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 09:01:43 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 10:01:43 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 11:01:40 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 12:01:42 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 13:01:43 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 14:01:41 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 15:01:42 | 110.00 | 82.60 | -0.13% |
| OSIS | 2020-11-20 16:01:42 | 99.28 | 78.88 | -0.13% |
| OSIS | 2020-11-20 17:01:56 | 85.19 | 84.61 | -0.94% |
| OSIS | 2020-11-20 18:01:43 | 84.80 | 84.24 | -0.71% |
| OSIS | 2020-11-20 19:01:42 | 85.80 | 85.41 | -0.09% |
| OSIS | 2020-11-20 19:53:40 | $IMTE over the weekend we are going paid. Its been a pleasure giving free alerts, but we live in symbiosis you make money on me and I make money on you. https://t.co/65uFWTxcoJ Highlight |
| OSIS | 2020-11-20 20:01:41 | 85.64 | 85.41 | 0.11% |
| OSIS | 2020-11-20 21:01:43 | 85.60 | 85.45 | 0.06% |
| OSIS | 2020-11-20 22:01:42 | 85.63 | 85.41 | 0.07% |
| OSIS | 2020-11-20 23:01:40 | 85.84 | 85.66 | 0.46% |
| OSIS | 2020-11-21 01:06:28 | 86.21 | 84.20 | -0.34% |
| OSIS | 2020-11-21 02:01:40 | 86.21 | 84.20 | -0.34% |
| OSIS | 2020-11-21 03:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 04:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 05:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 06:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 07:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 08:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 09:01:39 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 10:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 11:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 12:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 13:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 14:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 14:07:38 | RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you.
#FELIX : You got my heart racing like an e… Highlight |
| OSIS | 2020-11-21 14:10:06 | RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you.
#FELIX : You got my heart racing like an e… Highlight |
| OSIS | 2020-11-21 14:12:32 | RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you.
#FELIX : You got my heart racing like an e… Highlight |
| OSIS | 2020-11-21 14:14:02 | RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you.
#FELIX : You got my heart racing like an e… Highlight |
| OSIS | 2020-11-21 15:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 16:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 17:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 18:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 19:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 20:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 21:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 22:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-21 23:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 01:09:12 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 02:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 03:01:39 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 04:01:39 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 05:01:39 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 06:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 07:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 08:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 09:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 10:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 11:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 12:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 13:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 14:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 15:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 16:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 17:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 18:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 19:01:44 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 20:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 21:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 22:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-22 23:01:45 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 01:08:11 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 02:01:39 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 03:01:39 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 04:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 05:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 06:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 07:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 08:01:40 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 09:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 10:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 11:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 12:01:43 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 13:01:41 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 14:01:42 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 15:01:43 | 86.21 | 82.00 | -0.34% |
| OSIS | 2020-11-23 16:01:42 | 121.60 | 59.48 | -0.34% |
| OSIS | 2020-11-23 17:01:53 | 87.49 | 85.41 | 1.23% |
| OSIS | 2020-11-23 18:01:44 | 86.47 | 85.95 | 0.88% |
| OSIS | 2020-11-23 19:01:43 | 86.88 | 86.72 | 1.47% |
| OSIS | 2020-11-23 20:01:41 | 86.70 | 86.35 | 0.98% |
| OSIS | 2020-11-23 21:01:42 | 86.83 | 86.35 | 1.45% |
| OSIS | 2020-11-23 22:01:41 | 87.24 | 87.02 | 1.79% |
| OSIS | 2020-11-23 23:01:41 | 87.55 | 87.30 | 2.16% |
| OSIS | 2020-11-24 01:06:30 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 02:01:40 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 03:01:41 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 04:01:41 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 05:01:42 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 06:01:40 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 07:01:42 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 08:01:39 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 09:01:45 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 10:01:42 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 11:01:43 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 12:01:46 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 13:01:42 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 14:01:50 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 15:01:44 | 90.00 | 84.20 | 1.35% |
| OSIS | 2020-11-24 16:01:46 | 99.28 | 78.88 | 1.35% |
| OSIS | 2020-11-24 17:03:00 | 89.26 | 88.80 | 1.45% |
| OSIS | 2020-11-24 18:01:45 | 89.06 | 88.80 | 1.60% |
| OSIS | 2020-11-24 19:02:56 | 89.27 | 88.86 | 1.74% |
| OSIS | 2020-11-24 20:01:41 | 88.96 | 88.84 | 1.66% |
| OSIS | 2020-11-24 21:01:42 | 89.43 | 89.03 | 1.86% |
| OSIS | 2020-11-24 22:01:42 | 89.39 | 89.03 | 1.92% |
| OSIS | 2020-11-24 23:01:42 | 90.00 | 88.52 | 2.22% |
| OSIS | 2020-11-25 01:06:18 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 02:01:40 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 03:01:41 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 04:01:41 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 05:01:42 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 06:01:41 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 07:01:43 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 08:01:40 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 09:01:39 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 10:01:41 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 11:01:41 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 12:01:42 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 13:01:42 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 14:01:42 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 15:01:42 | 90.00 | 88.52 | 1.15% |
| OSIS | 2020-11-25 16:01:42 | 110.00 | 59.48 | 1.15% |
| OSIS | 2020-11-25 18:01:46 | 89.06 | 88.76 | -0.65% |
| OSIS | 2020-11-25 19:01:42 | 89.18 | 88.84 | -0.34% |
| OSIS | 2020-11-25 20:01:43 | 88.91 | 88.62 | -0.76% |
| OSIS | 2020-11-25 21:01:42 | 89.29 | 88.91 | -0.56% |
| OSIS | 2020-11-25 22:01:44 | 89.04 | 88.79 | -0.75% |
| OSIS | 2020-11-25 23:01:42 | 90.00 | 88.52 | -0.36% |
| OSIS | 2020-11-26 01:07:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 02:01:41 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 03:01:41 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 04:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 05:01:43 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 06:01:41 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 07:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 08:01:40 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 09:01:40 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 10:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 11:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 12:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 13:01:43 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 14:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 15:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 16:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 17:01:41 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 18:01:41 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 19:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 20:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 21:01:44 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 22:01:43 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-26 23:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 01:08:22 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 02:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 03:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 04:01:41 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 05:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 06:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 07:01:42 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 08:01:40 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 09:01:40 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 10:01:40 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 12:02:36 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 13:01:45 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 14:01:41 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 15:01:40 | 90.00 | 88.52 | 0.13% |
| OSIS | 2020-11-27 16:01:44 | 121.60 | 59.48 | 0.13% |
| OSIS | 2020-11-27 17:01:43 | 89.60 | 89.00 | -0.16% |
| OSIS | 2020-11-27 18:02:13 | 88.64 | 88.40 | -0.59% |
| OSIS | 2020-11-27 19:01:53 | 89.21 | 89.03 | -0.24% |
| OSIS | 2020-11-27 20:01:44 | 90.00 | 88.28 | -0.33% |
| OSIS | 2020-11-27 21:01:43 | 90.00 | 88.28 | -0.33% |
| OSIS | 2020-11-27 22:01:44 | 90.00 | 88.28 | -0.33% |
| OSIS | 2020-11-27 23:01:43 | 90.00 | 88.28 | -0.33% |
| OSIS | 2020-11-28 01:06:49 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 02:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 03:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 04:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 05:01:44 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 06:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 07:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 08:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 09:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 10:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 11:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 12:01:44 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 13:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 14:16:19 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 15:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 16:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 17:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 18:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 19:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 20:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 21:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 22:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-28 23:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 01:08:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 02:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 03:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 04:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 05:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 06:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 07:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 08:01:39 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 09:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 10:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 11:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 12:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 13:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 14:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 15:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 16:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 17:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 18:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 19:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 20:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 21:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 22:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-29 23:01:47 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 01:09:32 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 02:01:39 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 03:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 04:01:39 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 05:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 06:06:11 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 07:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 08:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 09:01:55 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 10:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 11:01:41 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 12:01:43 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 13:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 14:01:40 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 15:01:42 | 90.00 | 88.28 | -0.17% |
| OSIS | 2020-11-30 16:01:42 | 99.32 | 78.88 | -0.17% |
| OSIS | 2020-11-30 17:01:42 | 88.10 | 87.53 | -1.50% |
| OSIS | 2020-11-30 18:01:42 | 88.43 | 87.82 | -1.38% |
| OSIS | 2020-11-30 19:01:41 | 88.31 | 87.96 | -0.63% |
| OSIS | 2020-11-30 20:01:41 | 88.54 | 88.12 | -0.55% |
| OSIS | 2020-11-30 21:01:43 | 88.93 | 88.57 | -0.15% |
| OSIS | 2020-11-30 22:01:43 | 88.61 | 88.37 | -0.30% |
| OSIS | 2020-11-30 23:01:42 | 88.18 | 88.00 | -0.96% |
| OSIS | 2020-12-01 01:06:13 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 02:01:38 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 03:01:41 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 04:01:38 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 05:01:40 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 06:01:39 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 07:01:39 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 08:01:40 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 09:01:40 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 10:01:44 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 11:01:42 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 12:01:43 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 13:01:42 | 90.00 | 40.00 | -0.17% |
| OSIS | 2020-12-01 14:01:41 | 90.00 | 55.00 | -0.17% |
| OSIS | 2020-12-01 15:01:42 | 90.00 | 55.00 | -0.17% |
| OSIS | 2020-12-01 16:01:43 | 99.32 | 55.00 | -0.17% |
| OSIS | 2020-12-01 17:01:42 | 88.57 | 87.53 | -0.07% |
| OSIS | 2020-12-01 18:01:42 | 88.33 | 87.75 | 0.08% |
| OSIS | 2020-12-01 19:01:42 | 87.92 | 87.51 | -0.42% |
| OSIS | 2020-12-01 20:01:44 | 87.92 | 87.82 | -0.25% |
| OSIS | 2020-12-01 21:01:44 | 88.73 | 88.43 | 0.33% |
| OSIS | 2020-12-01 22:01:43 | 88.57 | 88.33 | 0.53% |
| OSIS | 2020-12-01 23:01:42 | 88.70 | 88.37 | 0.31% |
| OSIS | 2020-12-02 01:06:41 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 02:01:39 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 03:01:40 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 04:01:41 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 05:01:41 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 06:01:41 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 07:01:41 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 08:01:41 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 09:01:40 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 10:01:43 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 11:01:42 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 12:01:44 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 13:01:43 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 14:01:44 | 90.00 | 55.00 | -0.67% |
| OSIS | 2020-12-02 15:01:44 | 89.21 | 55.00 | -0.67% |
| OSIS | 2020-12-02 16:01:43 | 121.65 | 39.60 | -0.67% |
| OSIS | 2020-12-02 17:01:47 | 88.69 | 87.76 | -0.71% |
| OSIS | 2020-12-02 18:01:44 | 88.39 | 88.23 | -0.18% |
| OSIS | 2020-12-02 19:01:44 | 88.23 | 87.99 | -0.44% |
| OSIS | 2020-12-02 20:01:44 | 88.20 | 87.98 | -0.37% |
| OSIS | 2020-12-02 21:01:45 | 87.75 | 87.63 | -0.88% |
| OSIS | 2020-12-02 22:01:44 | 88.42 | 87.95 | -0.52% |
| OSIS | 2020-12-02 23:01:43 | 88.36 | 88.17 | -0.06% |
| OSIS | 2020-12-03 01:06:16 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 02:01:39 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 03:01:43 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 04:01:42 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 05:01:44 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 06:01:42 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 07:01:42 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 08:01:41 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 09:01:41 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 10:01:45 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 11:01:43 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 12:01:43 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 13:01:43 | 90.00 | 88.19 | 0.17% |
| OSIS | 2020-12-03 14:01:43 | 149.79 | 88.19 | 0.17% |
| OSIS | 2020-12-03 15:01:43 | 149.79 | 88.19 | 0.17% |
| OSIS | 2020-12-03 16:01:44 | 99.32 | 52.52 | 0.17% |
| OSIS | 2020-12-03 17:01:43 | 88.05 | 87.76 | -0.36% |
| OSIS | 2020-12-03 18:01:44 | 88.79 | 88.24 | 0.10% |
| OSIS | 2020-12-03 19:01:43 | 88.77 | 88.44 | 0.41% |
| OSIS | 2020-12-03 20:01:44 | 88.71 | 88.43 | 0.11% |
| OSIS | 2020-12-03 21:01:43 | 88.33 | 88.19 | -0.05% |
| OSIS | 2020-12-03 22:01:43 | 88.25 | 88.09 | -0.28% |
| OSIS | 2020-12-03 23:01:44 | 87.91 | 87.73 | -0.50% |
| OSIS | 2020-12-04 00:01:43 | 90.00 | 84.20 | -0.75% |
| OSIS | 2020-12-04 01:06:40 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 02:01:42 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 03:01:43 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 04:06:24 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 05:01:43 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 06:01:43 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 07:01:40 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 08:01:42 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 09:01:42 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 10:01:42 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 11:01:40 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 12:01:43 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 13:01:43 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 14:01:42 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 15:01:42 | 90.00 | 84.20 | -0.58% |
| OSIS | 2020-12-04 15:25:04 | Thoughts on EnWave (ENW) with tech applications in cannabis to vaccine sectors?
Enwave Corporation ( ENW (CVE)) is a Canadian company making microwave vacuum dryers. They sell equipment with royalty contracts for cannabis, food, pharma sectors. They have been working on drying and dehydration technology for about a decade now. They did really well with the cannabis rush but their stock took a big hit with the sector’s crash. This last quarter they’ve been showing some really promising signs. Their tech has a very wide application from weed to snacks/backed good and with potential for vaccines. In the last couple months they have had a surge in equipment purchases and associated royalty contracts in a range of industries. With these recent royalty purchases they’re lining themselves up for a strong future cash flow. They’ve had new purchases of 70kW and 100kW machines – a big jump in their previous equipment lineup. Cannabis seems to be on a comeback with the market more consolidated. They recently received Health Canada approval for cannabis research license and continue to sell to cannabis companies in the US. Drying drugs and vaccines is a promising sector with a lot of money being poured into it right now. On top of that the company announced they are buying back outstanding shares over the coming year, which should drive the price up. Profile on the company here. I’m bullish for 2021. Wondering what other people thought about it, given it’s risk. GLA   submitted by   /u/Theposis [link]   [comments] Highlight |
| OSIS | 2020-12-04 16:01:43 | 121.65 | 39.60 | -0.58% |
| OSIS | 2020-12-04 17:01:44 | 88.90 | 87.65 | 0.74% |
| OSIS | 2020-12-04 18:01:45 | 89.57 | 89.22 | 1.71% |
| OSIS | 2020-12-04 19:01:45 | 89.78 | 89.54 | 1.90% |
| OSIS | 2020-12-04 20:01:42 | 89.99 | 89.63 | 2.44% |
| OSIS | 2020-12-04 21:01:45 | 89.82 | 89.52 | 2.44% |
| OSIS | 2020-12-04 22:01:45 | 89.98 | 89.88 | 2.60% |
| OSIS | 2020-12-04 23:01:43 | 89.71 | 89.60 | 2.18% |