investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSIS: OSI Systems, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
OSIS 2026-01-19 00:06:050.00 0.00 0.41%
2026-01-20
OSIS 2026-01-20 05:02:08319.99 116.80 0.41%
OSIS 2026-01-20 06:02:54319.99 189.00 0.41%
OSIS 2026-01-20 07:02:01319.99 189.00 -1.65%
OSIS 2026-01-20 08:02:49309.99 189.00 -1.65%
OSIS 2026-01-20 11:02:03290.20 285.14 -0.73%
OSIS 2026-01-20 12:02:46288.30 287.86 -1.32%
OSIS 2026-01-20 13:02:07289.14 287.51 -1.11%
OSIS 2026-01-20 14:02:54287.31 285.86 -1.65%
OSIS 2026-01-20 15:02:11286.42 285.06 -2.17%
OSIS 2026-01-20 16:02:54286.51 285.45 -1.93%
OSIS 2026-01-20 17:02:15293.18 266.66 -1.35%
OSIS 2026-01-20 21:03:370.00 0.00 -1.35%
2026-01-21
OSIS 2026-01-21 05:02:13291.74 286.27 -1.35%
OSIS 2026-01-21 06:02:56319.99 189.00 -1.35%
OSIS 2026-01-21 08:02:51336.50 189.00 -1.35%
OSIS 2026-01-21 09:02:05309.99 189.00 -1.35%
OSIS 2026-01-21 10:02:50336.50 189.00 -1.35%
OSIS 2026-01-21 11:02:05289.75 286.39 0.34%
OSIS 2026-01-21 12:02:46290.23 288.97 0.45%
OSIS 2026-01-21 14:03:07285.98 284.00 -1.01%
OSIS 2026-01-21 15:02:07287.44 286.00 -0.43%
OSIS 2026-01-21 16:02:54293.62 291.72 1.35%
OSIS 2026-01-21 17:02:06337.90 273.63 0.58%
OSIS 2026-01-21 18:02:49336.50 273.63 0.59%
OSIS 2026-01-21 21:04:390.00 0.00 0.59%
2026-01-22
OSIS 2026-01-22 05:02:06463.48 115.88 0.59%
OSIS 2026-01-22 06:02:48319.99 189.00 0.59%
OSIS 2026-01-22 08:02:48309.99 206.68 0.18%
OSIS 2026-01-22 09:02:00309.99 265.20 0.18%
OSIS 2026-01-22 11:02:01287.00 285.88 -1.08%
OSIS 2026-01-22 12:02:44284.61 283.80 -1.76%
OSIS 2026-01-22 13:02:09284.42 283.70 -1.84%
OSIS 2026-01-22 14:02:58286.32 285.06 -1.60%
OSIS 2026-01-22 15:02:09288.10 286.24 -1.19%
OSIS 2026-01-22 16:02:53289.18 287.50 -0.34%
OSIS 2026-01-22 17:01:560.00 282.35 -1.00%
OSIS 2026-01-22 18:02:52287.45 282.35 -0.99%
OSIS 2026-01-22 21:03:090.00 0.00 -0.99%
2026-01-23
OSIS 2026-01-23 05:02:09459.93 114.99 -0.99%
OSIS 2026-01-23 06:02:58319.99 189.00 -0.33%
OSIS 2026-01-23 08:02:49309.99 189.00 -0.33%
OSIS 2026-01-23 11:02:10287.99 286.01 -0.17%
OSIS 2026-01-23 12:02:45283.58 282.61 -1.62%
OSIS 2026-01-23 13:02:12282.54 280.66 -2.29%
OSIS 2026-01-23 14:02:46278.17 276.33 -3.78%
OSIS 2026-01-23 15:02:16276.75 274.38 -4.24%
OSIS 2026-01-23 16:02:51276.17 273.45 -4.36%
OSIS 2026-01-23 17:02:04274.98 266.66 -4.30%
OSIS 2026-01-23 18:02:57274.98 266.66 -4.33%
OSIS 2026-01-23 21:03:290.00 0.00 -4.33%
2026-01-26
OSIS 2026-01-26 05:02:08439.98 110.00 -4.33%
OSIS 2026-01-26 06:02:50347.36 189.00 -4.33%
OSIS 2026-01-26 08:02:48309.99 189.00 -4.33%
OSIS 2026-01-26 10:02:47336.50 189.00 -4.33%
OSIS 2026-01-26 11:02:01279.62 276.70 1.18%
OSIS 2026-01-26 12:02:47273.84 273.13 -0.58%
OSIS 2026-01-26 13:01:59274.56 272.85 -0.77%
OSIS 2026-01-26 14:02:58273.01 272.36 -0.69%
OSIS 2026-01-26 15:02:39275.29 273.26 -0.13%
OSIS 2026-01-26 16:02:55276.40 274.92 0.14%
OSIS 2026-01-26 17:02:02283.45 266.66 0.00%
OSIS 2026-01-26 21:04:300.00 0.00 0.00%
2026-01-27
OSIS 2026-01-27 05:02:04439.98 110.00 0.00%
OSIS 2026-01-27 06:03:01347.36 189.00 0.00%
OSIS 2026-01-27 08:02:51336.50 189.00 0.00%
OSIS 2026-01-27 10:02:58336.50 269.17 0.00%
OSIS 2026-01-27 11:02:08275.80 274.49 0.17%
OSIS 2026-01-27 12:02:49276.33 275.82 0.38%
OSIS 2026-01-27 13:01:58274.48 273.57 -0.51%
OSIS 2026-01-27 14:02:47274.36 273.17 -0.64%
OSIS 2026-01-27 15:02:10275.00 273.82 -0.41%
OSIS 2026-01-27 16:02:45275.00 273.92 -0.17%
OSIS 2026-01-27 17:02:050.00 0.00 0.81%
OSIS 2026-01-27 18:02:48283.45 110.34 0.81%
OSIS 2026-01-27 21:03:110.00 0.00 0.81%
OSIS 2026-01-27 22:05:03283.45 110.34 0.81%
2026-01-28
OSIS 2026-01-28 05:02:12283.45 276.13 0.81%
OSIS 2026-01-28 11:02:01276.28 274.35 -0.36%
OSIS 2026-01-28 12:02:45275.54 274.52 -0.80%
OSIS 2026-01-28 13:01:59274.39 273.70 -1.04%
OSIS 2026-01-28 14:02:41274.14 273.07 -1.07%
OSIS 2026-01-28 15:02:02275.08 273.52 -0.83%
OSIS 2026-01-28 16:03:07274.65 273.74 -0.92%
OSIS 2026-01-28 17:02:19277.39 268.95 -2.03%
OSIS 2026-01-28 18:02:57277.39 270.04 -2.01%
OSIS 2026-01-28 19:02:11277.39 219.44 -2.01%
OSIS 2026-01-28 20:02:50277.39 271.38 -2.01%
OSIS 2026-01-28 21:04:160.00 0.00 -2.01%
2026-01-29
OSIS 2026-01-29 05:02:05283.45 119.28 -2.01%
OSIS 2026-01-29 06:02:54283.45 269.50 -2.01%
OSIS 2026-01-29 10:02:41283.45 108.56 -2.01%
OSIS 2026-01-29 11:02:02275.85 274.63 1.52%
OSIS 2026-01-29 12:02:49271.23 266.82 -1.55%
OSIS 2026-01-29 13:02:09273.60 270.45 0.22%
OSIS 2026-01-29 14:02:50270.67 269.44 -0.65%
OSIS 2026-01-29 15:02:33268.57 267.50 -1.22%
OSIS 2026-01-29 16:02:48267.56 266.25 -1.75%
OSIS 2026-01-29 17:02:10283.45 225.03 -0.60%
OSIS 2026-01-29 17:04:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465926007970/0001104659-26-007970-index.htm
8-K - OSI SYSTEMS INC (0001039065) (Filer)
OSIS 2026-01-29 18:03:00283.45 225.03 -0.61%
OSIS 2026-01-29 18:25:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465926008109/0001104659-26-008109-index.htm
10-Q - OSI SYSTEMS INC (0001039065) (Filer)
OSIS 2026-01-29 20:02:51283.45 225.03 1.67%
OSIS 2026-01-29 21:03:500.00 0.00 1.67%
OSIS 2026-01-29 21:22:26
OSI Systems, Inc. (OSIS) Q2 2026 Earnings Call Transcript
2026-01-30
OSIS 2026-01-30 05:02:02283.45 110.60 1.67%
OSIS 2026-01-30 06:02:56283.45 107.90 1.67%
OSIS 2026-01-30 09:02:03275.00 107.90 -1.68%
OSIS 2026-01-30 11:02:01259.62 256.24 -4.21%
OSIS 2026-01-30 12:02:46251.16 249.73 -7.03%
OSIS 2026-01-30 13:02:05251.32 249.74 -7.07%
OSIS 2026-01-30 14:02:45252.72 251.15 -6.28%
OSIS 2026-01-30 15:02:06255.52 254.13 -5.32%
OSIS 2026-01-30 16:02:43254.63 253.05 -5.92%
OSIS 2026-01-30 17:02:08277.70 0.00 -7.23%
OSIS 2026-01-30 18:02:50263.00 100.11 -7.27%
OSIS 2026-01-30 21:04:470.00 0.00 -7.27%
2026-02-02
OSIS 2026-02-02 05:01:59400.22 105.29 -7.27%
OSIS 2026-02-02 06:02:44347.36 239.56 -7.27%
OSIS 2026-02-02 08:02:51347.36 219.07 -7.27%
OSIS 2026-02-02 09:02:04347.36 245.21 -7.27%
OSIS 2026-02-02 11:02:01247.48 245.32 -1.59%
OSIS 2026-02-02 12:02:47248.81 246.54 -0.86%
OSIS 2026-02-02 13:02:06249.03 247.03 -0.72%
OSIS 2026-02-02 14:02:44254.96 254.00 1.78%
OSIS 2026-02-02 15:02:21256.20 254.72 1.76%
OSIS 2026-02-02 16:03:04255.54 255.24 1.89%
OSIS 2026-02-02 17:02:010.00 247.11 1.16%
OSIS 2026-02-02 18:02:57347.36 247.11 1.25%
OSIS 2026-02-02 21:05:260.00 0.00 1.25%
2026-02-03
OSIS 2026-02-03 05:02:00255.75 250.96 1.25%
OSIS 2026-02-03 06:02:47300.00 251.46 1.25%
OSIS 2026-02-03 09:02:03300.00 251.97 1.25%
OSIS 2026-02-03 10:02:47264.00 165.56 1.25%
OSIS 2026-02-03 10:09:14
OSI Systems: Not Passing My Screening
OSIS 2026-02-03 11:01:58254.37 250.60 -0.52%
OSIS 2026-02-03 12:02:45257.43 255.80 1.36%
OSIS 2026-02-03 13:02:12254.79 253.10 0.38%
OSIS 2026-02-03 14:02:55252.90 252.24 -0.18%
OSIS 2026-02-03 15:02:05253.38 251.82 0.07%
OSIS 2026-02-03 16:02:52252.55 251.71 -0.16%
OSIS 2026-02-03 17:02:05264.00 247.45 1.31%
OSIS 2026-02-03 18:02:52300.00 247.45 1.30%
OSIS 2026-02-03 20:02:46285.92 247.45 1.30%
OSIS 2026-02-03 21:05:570.00 0.00 1.30%
2026-02-04
OSIS 2026-02-04 05:02:06258.54 253.69 1.30%
OSIS 2026-02-04 06:02:48300.00 102.40 1.30%
OSIS 2026-02-04 08:02:40285.92 234.12 1.30%
OSIS 2026-02-04 10:02:48256.10 185.09 0.03%
OSIS 2026-02-04 11:01:59261.51 259.94 2.16%
OSIS 2026-02-04 12:03:02264.56 262.00 3.37%
OSIS 2026-02-04 13:02:06262.40 258.81 1.83%
OSIS 2026-02-04 14:03:06259.83 257.63 0.94%
OSIS 2026-02-04 15:02:07259.32 258.20 1.12%
OSIS 2026-02-04 16:02:50260.67 259.92 1.86%
OSIS 2026-02-04 17:01:57300.00 128.00 -1.14%
OSIS 2026-02-04 18:02:48300.00 128.00 -1.13%
OSIS 2026-02-04 21:06:040.00 0.00 -1.13%
2026-02-05
OSIS 2026-02-05 05:02:12300.00 111.24 -1.13%
OSIS 2026-02-05 06:02:51300.00 101.73 -1.13%
OSIS 2026-02-05 07:02:11278.42 101.24 -1.13%
OSIS 2026-02-05 09:02:01278.42 102.83 -1.13%
OSIS 2026-02-05 10:02:47300.00 176.60 -1.13%
2026-02-06
OSIS 2026-02-06 10:04:29287.65 105.00 2.01%
OSIS 2026-02-06 11:02:02269.85 266.94 4.52%
OSIS 2026-02-06 12:02:51271.51 269.44 5.04%
OSIS 2026-02-06 13:02:09273.08 272.39 5.88%
OSIS 2026-02-06 14:02:53272.93 271.01 5.55%
OSIS 2026-02-06 15:02:09271.79 270.63 5.38%
OSIS 2026-02-06 16:02:54272.85 271.94 5.54%
OSIS 2026-02-06 17:02:07327.00 262.48 5.18%
OSIS 2026-02-06 18:02:48286.30 262.48 5.07%
OSIS 2026-02-06 19:02:04286.30 245.27 5.07%
OSIS 2026-02-06 21:02:280.00 0.00 5.07%
2026-02-09
OSIS 2026-02-09 05:02:09286.30 190.00 5.07%
OSIS 2026-02-09 11:02:04279.03 277.00 2.45%
OSIS 2026-02-09 12:02:49277.02 275.30 2.18%
OSIS 2026-02-09 13:02:06275.56 273.30 1.33%
OSIS 2026-02-09 14:02:46274.52 273.30 1.15%
OSIS 2026-02-09 15:02:06276.23 274.80 1.93%
OSIS 2026-02-09 16:03:18277.70 276.76 2.32%
OSIS 2026-02-09 17:02:00282.00 263.33 1.26%
OSIS 2026-02-09 18:02:41282.00 263.33 1.20%
OSIS 2026-02-09 19:02:05282.00 245.27 1.20%
2026-02-10
OSIS 2026-02-10 05:02:12286.30 120.76 1.20%
OSIS 2026-02-10 06:02:50286.30 250.12 1.20%
OSIS 2026-02-10 09:02:12286.30 245.48 -0.18%
OSIS 2026-02-10 11:02:04278.94 276.98 1.04%
OSIS 2026-02-10 12:02:44271.27 269.38 -1.68%
OSIS 2026-02-10 13:02:19273.90 272.91 -0.65%
OSIS 2026-02-10 14:11:21275.96 274.64 0.30%
OSIS 2026-02-10 15:02:24276.33 273.33 0.16%
OSIS 2026-02-10 16:02:50276.08 274.29 0.22%
OSIS 2026-02-10 17:02:08286.30 245.48 -0.24%
OSIS 2026-02-10 19:02:01286.30 109.84 -0.24%
OSIS 2026-02-10 21:06:530.00 0.00 -0.24%
2026-02-11
OSIS 2026-02-11 05:02:04294.92 112.39 -0.24%
OSIS 2026-02-11 06:02:47280.00 109.64 -0.24%
OSIS 2026-02-11 11:02:19274.53 272.61 0.19%
OSIS 2026-02-11 12:02:47269.73 268.00 -1.56%
OSIS 2026-02-11 13:02:01270.45 265.19 -2.18%
OSIS 2026-02-11 14:02:49268.64 265.82 -2.88%
OSIS 2026-02-11 15:02:01265.89 265.01 -3.25%
OSIS 2026-02-11 16:02:53267.07 264.66 -3.06%
OSIS 2026-02-11 17:02:02294.92 247.95 -2.51%
OSIS 2026-02-11 18:03:03294.92 107.24 -2.52%
OSIS 2026-02-11 21:03:190.00 0.00 -2.52%
2026-02-12
OSIS 2026-02-12 05:02:09286.30 109.56 -2.52%
OSIS 2026-02-12 06:03:04286.30 106.88 -2.52%
OSIS 2026-02-12 11:02:30275.40 272.95 2.63%
OSIS 2026-02-12 12:03:17271.52 269.32 1.84%
OSIS 2026-02-12 13:07:54267.33 263.63 -0.62%
OSIS 2026-02-12 14:02:50267.10 265.05 -0.32%
OSIS 2026-02-12 15:02:21266.60 265.18 -0.64%
OSIS 2026-02-12 16:02:53264.67 263.20 -1.09%
OSIS 2026-02-12 17:02:40286.30 260.74 -0.81%
OSIS 2026-02-12 18:02:43286.30 260.74 -0.83%
OSIS 2026-02-12 21:05:360.00 0.00 -0.83%
2026-02-13
OSIS 2026-02-13 05:03:30266.17 260.74 -0.83%
OSIS 2026-02-13 06:02:52286.30 260.74 -0.83%
OSIS 2026-02-13 11:02:40268.95 267.94 1.31%
OSIS 2026-02-13 12:02:47273.17 272.00 3.00%
OSIS 2026-02-13 13:02:43272.33 271.39 2.62%
OSIS 2026-02-13 14:03:13270.89 269.19 1.58%
OSIS 2026-02-13 15:02:03269.00 268.17 1.25%
OSIS 2026-02-13 16:02:46268.46 266.99 1.30%
OSIS 2026-02-13 17:01:58274.50 243.86 1.36%
OSIS 2026-02-13 18:02:41274.50 260.74 1.37%
OSIS 2026-02-13 21:03:580.00 0.00 1.37%
2026-02-17
OSIS 2026-02-17 05:02:09274.50 260.74 1.37%
OSIS 2026-02-17 11:02:02268.09 266.89 -0.35%
OSIS 2026-02-17 12:02:51266.96 264.01 -1.37%
OSIS 2026-02-17 13:02:04266.98 265.08 -1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.