investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSIS: OSI Systems, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
OSIS 2026-04-20 00:07:210.00 0.00 2.86%
OSIS 2026-04-20 04:03:15492.39 123.88 2.86%
OSIS 2026-04-20 06:03:21492.39 125.51 2.86%
OSIS 2026-04-20 07:02:31324.99 123.88 2.86%
OSIS 2026-04-20 08:03:22309.99 123.88 2.86%
OSIS 2026-04-20 09:02:30324.99 115.20 2.86%
OSIS 2026-04-20 10:03:18307.58 306.64 -0.76%
OSIS 2026-04-20 11:02:22306.35 305.57 -1.27%
OSIS 2026-04-20 12:03:16308.35 307.04 -0.70%
OSIS 2026-04-20 13:02:37309.28 306.88 -0.52%
OSIS 2026-04-20 14:03:18308.70 307.83 -0.44%
OSIS 2026-04-20 15:02:36309.37 308.86 -0.11%
OSIS 2026-04-20 16:03:03352.78 300.00 -0.16%
OSIS 2026-04-20 18:03:16352.78 308.63 -0.16%
OSIS 2026-04-20 20:03:300.00 0.00 -0.16%
2026-04-21
OSIS 2026-04-21 04:03:27491.61 124.28 -0.16%
OSIS 2026-04-21 05:02:30494.70 123.68 -0.16%
OSIS 2026-04-21 07:02:22324.99 123.68 -0.16%
OSIS 2026-04-21 09:02:24324.99 287.54 -0.16%
OSIS 2026-04-21 10:03:12305.23 304.14 -1.47%
OSIS 2026-04-21 11:02:23302.83 302.23 -2.22%
OSIS 2026-04-21 12:03:17301.05 298.95 -2.77%
OSIS 2026-04-21 13:02:32300.46 298.38 -3.49%
OSIS 2026-04-21 14:03:15297.86 296.74 -4.02%
OSIS 2026-04-21 15:02:48296.20 295.88 -4.30%
OSIS 2026-04-21 16:03:240.00 240.79 -3.99%
OSIS 2026-04-21 17:02:16352.78 240.79 -3.99%
OSIS 2026-04-21 20:03:110.00 0.00 -3.99%
2026-04-22
OSIS 2026-04-22 04:03:27471.97 296.83 -3.99%
OSIS 2026-04-22 05:02:44471.97 297.29 -3.99%
OSIS 2026-04-22 07:02:37324.99 297.29 -3.99%
OSIS 2026-04-22 09:02:29324.99 85.50 -3.99%
OSIS 2026-04-22 10:03:20297.99 294.51 -0.24%
OSIS 2026-04-22 11:02:39294.30 291.27 -1.41%
OSIS 2026-04-22 12:04:42295.98 293.39 -0.92%
OSIS 2026-04-22 13:02:32293.61 292.22 -1.19%
OSIS 2026-04-22 14:03:09291.50 290.50 -1.73%
OSIS 2026-04-22 15:02:42293.42 291.94 -1.42%
OSIS 2026-04-22 16:03:360.00 0.00 -1.45%
OSIS 2026-04-22 17:02:38331.07 117.22 -1.45%
OSIS 2026-04-22 20:03:280.00 0.00 -1.45%
2026-04-23
OSIS 2026-04-23 04:03:47292.51 288.13 -1.45%
OSIS 2026-04-23 05:02:41292.23 117.58 -1.45%
OSIS 2026-04-23 06:03:40466.00 265.02 -0.09%
OSIS 2026-04-23 07:02:33304.99 118.61 -0.09%
OSIS 2026-04-23 08:03:15304.99 117.01 -0.09%
OSIS 2026-04-23 09:02:29305.00 274.35 2.52%
OSIS 2026-04-23 10:03:13304.35 302.56 3.57%
OSIS 2026-04-23 11:03:02300.07 295.49 1.95%
OSIS 2026-04-23 12:03:27297.27 294.88 0.99%
OSIS 2026-04-23 13:02:39291.40 290.60 -0.64%
OSIS 2026-04-23 14:03:29293.48 291.43 -0.05%
OSIS 2026-04-23 15:02:36291.92 290.51 -0.59%
OSIS 2026-04-23 16:03:19351.12 258.91 -2.11%
OSIS 2026-04-23 17:02:36352.78 115.50 -2.11%
OSIS 2026-04-23 20:03:230.00 0.00 -2.11%
2026-04-24
OSIS 2026-04-24 04:03:35455.29 285.20 -2.11%
OSIS 2026-04-24 05:02:38455.29 284.92 -2.11%
OSIS 2026-04-24 06:03:24288.49 284.92 -2.11%
OSIS 2026-04-24 07:02:31324.99 286.35 -0.19%
OSIS 2026-04-24 08:03:16324.99 286.79 -0.19%
OSIS 2026-04-24 09:02:29324.99 85.94 -0.19%
OSIS 2026-04-24 10:03:19289.50 288.22 0.80%
OSIS 2026-04-24 11:02:25291.34 289.32 1.33%
OSIS 2026-04-24 12:04:00295.13 292.97 2.61%
OSIS 2026-04-24 13:02:28290.87 289.88 1.38%
OSIS 2026-04-24 14:03:11291.58 290.26 1.37%
OSIS 2026-04-24 15:02:39291.77 291.38 1.77%
OSIS 2026-04-24 16:03:120.00 262.23 1.84%
OSIS 2026-04-24 17:02:57352.78 262.47 1.84%
OSIS 2026-04-24 20:03:500.00 0.00 1.84%
2026-04-27
OSIS 2026-04-27 04:03:32465.24 260.00 1.84%
OSIS 2026-04-27 07:02:33324.99 243.30 1.84%
OSIS 2026-04-27 10:03:10288.53 286.70 -1.90%
OSIS 2026-04-27 11:02:22286.79 284.95 -2.16%
OSIS 2026-04-27 12:03:14287.06 285.83 -2.08%
OSIS 2026-04-27 13:02:16287.46 285.73 -2.10%
OSIS 2026-04-27 14:03:13288.15 286.70 -1.78%
OSIS 2026-04-27 15:02:23289.84 288.82 -1.06%
OSIS 2026-04-27 16:03:170.00 282.70 -0.43%
OSIS 2026-04-27 17:02:19318.59 282.70 -0.43%
OSIS 2026-04-27 18:02:54352.78 282.70 -0.43%
OSIS 2026-04-27 20:03:000.00 0.00 -0.43%
2026-04-28
OSIS 2026-04-28 04:03:13302.00 260.00 -0.43%
OSIS 2026-04-28 07:02:19290.94 260.00 -0.43%
OSIS 2026-04-28 08:03:11290.93 260.00 -0.43%
OSIS 2026-04-28 10:03:01286.34 283.66 -2.16%
OSIS 2026-04-28 11:02:14284.99 283.14 -2.52%
OSIS 2026-04-28 12:03:03284.42 282.05 -2.76%
OSIS 2026-04-28 13:02:32284.42 282.58 -2.55%
OSIS 2026-04-28 14:03:06284.23 283.29 -2.71%
OSIS 2026-04-28 15:02:22286.00 285.22 -2.08%
OSIS 2026-04-28 16:03:09352.78 262.55 -1.27%
OSIS 2026-04-28 17:02:26352.78 260.00 -1.27%
OSIS 2026-04-28 20:03:140.00 0.00 -1.27%
2026-04-29
OSIS 2026-04-29 04:03:22301.79 260.00 -1.27%
OSIS 2026-04-29 05:02:21302.00 264.51 -1.27%
OSIS 2026-04-29 10:03:11287.55 284.50 -0.51%
OSIS 2026-04-29 11:02:24284.60 282.63 -0.97%
OSIS 2026-04-29 12:03:09281.69 280.63 -2.14%
OSIS 2026-04-29 13:02:27281.07 279.98 -2.27%
OSIS 2026-04-29 14:03:22283.04 281.42 -1.81%
OSIS 2026-04-29 15:02:23283.89 282.88 -1.18%
OSIS 2026-04-29 16:03:130.00 265.68 -1.90%
OSIS 2026-04-29 17:02:34352.78 264.51 -1.90%
OSIS 2026-04-29 20:03:190.00 0.00 -1.90%
2026-04-30
OSIS 2026-04-30 04:03:09448.12 264.51 -1.90%
OSIS 2026-04-30 07:02:29324.99 264.51 -1.90%
OSIS 2026-04-30 09:02:25324.99 264.51 0.06%
OSIS 2026-04-30 10:03:06283.48 280.01 -0.12%
OSIS 2026-04-30 11:02:24282.59 281.05 -0.02%
OSIS 2026-04-30 12:03:09281.10 280.63 -0.38%
OSIS 2026-04-30 13:02:17282.25 281.20 -0.12%
OSIS 2026-04-30 14:03:11286.43 285.98 1.52%
OSIS 2026-04-30 15:02:45286.81 285.89 1.63%
OSIS 2026-04-30 16:03:17352.78 264.51 1.81%
OSIS 2026-04-30 20:03:220.00 0.00 1.81%
2026-05-01
OSIS 2026-05-01 04:03:18456.20 264.51 1.81%
OSIS 2026-05-01 07:02:34352.78 264.51 1.81%
OSIS 2026-05-01 08:03:16324.99 264.51 1.81%
OSIS 2026-05-01 09:02:23416.00 264.51 1.81%
OSIS 2026-05-01 10:03:13284.34 282.24 -1.02%
OSIS 2026-05-01 11:03:27284.17 282.41 -1.38%
OSIS 2026-05-01 12:03:14284.81 282.11 -1.42%
OSIS 2026-05-01 13:02:32283.37 282.70 -1.38%
OSIS 2026-05-01 14:03:15281.37 280.75 -2.15%
OSIS 2026-05-01 15:02:28283.51 282.42 -1.31%
OSIS 2026-05-01 16:03:35282.49 264.51 -1.54%
OSIS 2026-05-01 20:03:120.00 0.00 -1.54%
2026-05-04
OSIS 2026-05-04 04:03:19449.17 264.51 -1.54%
OSIS 2026-05-04 07:02:22352.78 264.51 -1.54%
OSIS 2026-05-04 08:03:07352.78 281.51 -1.54%
OSIS 2026-05-04 09:02:35416.00 279.00 -1.54%
OSIS 2026-05-04 10:04:02282.50 281.24 -0.02%
OSIS 2026-05-04 11:02:25284.98 283.56 0.73%
OSIS 2026-05-04 12:03:17280.17 279.50 -1.05%
OSIS 2026-05-04 13:02:33283.62 280.70 0.12%
OSIS 2026-05-04 14:04:01283.98 282.77 0.31%
OSIS 2026-05-04 15:02:27280.81 280.48 -0.65%
OSIS 2026-05-04 16:03:13400.00 270.68 0.13%
OSIS 2026-05-04 17:02:33352.78 260.00 0.18%
OSIS 2026-05-04 17:24:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465926055014/0001104659-26-055014-index.htm
10-Q - OSI SYSTEMS INC (0001039065) (Filer)
OSIS 2026-05-04 18:03:12352.78 260.00 1.59%
OSIS 2026-05-04 20:03:210.00 0.00 1.59%
OSIS 2026-05-04 21:03:22
OSI Systems, Inc. (OSIS) Q3 2026 Earnings Call Transcript
2026-05-05
OSIS 2026-05-05 04:03:41282.80 264.52 1.59%
OSIS 2026-05-05 06:03:09282.79 264.51 -0.02%
OSIS 2026-05-05 09:02:25282.75 264.51 -0.02%
OSIS 2026-05-05 10:03:09243.34 242.75 -14.20%
OSIS 2026-05-05 11:02:23239.91 239.00 -15.31%
OSIS 2026-05-05 12:03:26241.08 240.36 -14.92%
OSIS 2026-05-05 13:02:31238.14 237.15 -16.06%
OSIS 2026-05-05 14:03:15237.13 236.74 -16.25%
OSIS 2026-05-05 15:02:25239.06 238.67 -15.58%
OSIS 2026-05-05 16:03:15259.43 235.20 -16.22%
OSIS 2026-05-05 17:02:17241.00 235.50 -15.52%
OSIS 2026-05-05 18:03:06241.00 232.50 -16.75%
OSIS 2026-05-05 19:02:32259.32 233.00 -16.75%
OSIS 2026-05-05 20:03:250.00 0.00 -16.75%
2026-05-06
OSIS 2026-05-06 04:03:31310.00 232.21 -16.75%
OSIS 2026-05-06 06:02:54310.00 235.50 -16.75%
OSIS 2026-05-06 07:02:10239.50 236.05 1.69%
OSIS 2026-05-06 08:02:56239.50 232.21 0.47%
OSIS 2026-05-06 09:02:08239.50 235.00 0.47%
OSIS 2026-05-06 10:02:55229.22 227.50 -2.38%
OSIS 2026-05-06 11:02:12231.32 230.63 -1.38%
OSIS 2026-05-06 12:02:58229.42 228.48 -2.03%
OSIS 2026-05-06 13:02:10233.01 232.03 -1.02%
OSIS 2026-05-06 14:03:12232.07 231.10 -1.25%
OSIS 2026-05-06 15:02:26239.00 238.87 1.48%
OSIS 2026-05-06 16:03:00254.58 241.12 3.24%
OSIS 2026-05-06 17:02:18242.00 228.43 2.85%
OSIS 2026-05-06 18:04:07262.69 228.43 2.85%
OSIS 2026-05-06 20:02:550.00 0.00 2.85%
2026-05-07
OSIS 2026-05-07 04:02:55242.65 224.00 2.85%
OSIS 2026-05-07 06:03:41245.00 224.00 2.85%
OSIS 2026-05-07 09:02:08243.99 224.00 2.85%
OSIS 2026-05-07 10:02:49238.37 235.96 -1.49%
OSIS 2026-05-07 11:02:08235.57 234.80 -2.11%
OSIS 2026-05-07 12:02:51243.19 242.51 1.24%
OSIS 2026-05-07 13:02:13242.50 241.95 1.00%
OSIS 2026-05-07 14:02:55240.21 239.16 -0.32%
OSIS 2026-05-07 15:02:06241.18 240.13 0.19%
OSIS 2026-05-07 16:02:54248.00 235.41 0.46%
OSIS 2026-05-07 18:02:46241.54 240.03 0.46%
OSIS 2026-05-07 19:02:10248.00 232.00 0.46%
OSIS 2026-05-07 20:02:500.00 0.00 0.46%
2026-05-08
OSIS 2026-05-08 04:02:58248.00 230.00 0.46%
OSIS 2026-05-08 07:02:18247.99 230.00 0.46%
OSIS 2026-05-08 09:02:05246.99 230.00 0.78%
OSIS 2026-05-08 10:02:51242.69 239.84 0.11%
OSIS 2026-05-08 11:02:28238.74 237.66 -1.23%
OSIS 2026-05-08 12:02:57238.02 237.03 -1.47%
OSIS 2026-05-08 13:02:06237.79 235.61 -1.89%
OSIS 2026-05-08 14:02:53238.28 237.88 -1.34%
OSIS 2026-05-08 15:02:11235.24 234.06 -2.46%
OSIS 2026-05-08 16:02:54241.50 230.00 -4.26%
OSIS 2026-05-08 17:02:09241.50 230.84 -3.93%
OSIS 2026-05-08 18:02:44231.38 230.44 -4.26%
OSIS 2026-05-08 19:02:07231.28 230.35 -4.26%
OSIS 2026-05-08 20:02:550.00 0.00 -4.26%
2026-05-11
OSIS 2026-05-11 04:02:59248.00 230.00 -4.26%
OSIS 2026-05-11 05:02:05248.00 230.01 -4.26%
OSIS 2026-05-11 06:02:50248.00 230.00 -4.26%
OSIS 2026-05-11 10:02:50234.70 232.75 1.26%
OSIS 2026-05-11 11:02:05236.50 236.10 2.28%
OSIS 2026-05-11 12:02:58235.98 235.23 2.01%
OSIS 2026-05-11 13:02:12236.29 235.32 2.26%
OSIS 2026-05-11 14:02:45234.41 234.09 1.44%
OSIS 2026-05-11 15:02:19233.72 232.38 0.79%
OSIS 2026-05-11 16:02:43248.00 226.50 0.48%
OSIS 2026-05-11 20:02:480.00 0.00 0.48%
2026-05-12
OSIS 2026-05-12 04:02:57371.07 228.25 0.48%
OSIS 2026-05-12 05:02:10371.07 228.26 0.48%
OSIS 2026-05-12 07:02:12247.99 228.25 0.48%
OSIS 2026-05-12 10:02:55231.15 230.00 -0.45%
OSIS 2026-05-12 11:02:04224.06 223.13 -3.60%
OSIS 2026-05-12 12:02:52225.80 224.90 -2.66%
OSIS 2026-05-12 13:02:08226.63 225.13 -2.29%
OSIS 2026-05-12 14:02:55227.26 226.13 -2.21%
OSIS 2026-05-12 15:02:09228.97 227.76 -1.40%
OSIS 2026-05-12 16:03:01269.20 221.00 -1.94%
OSIS 2026-05-12 20:02:570.00 0.00 -1.94%
2026-05-13
OSIS 2026-05-13 04:03:03235.00 108.00 -1.94%
OSIS 2026-05-13 09:02:03235.00 154.80 -1.08%
OSIS 2026-05-13 10:02:54218.12 216.10 -4.23%
OSIS 2026-05-13 11:02:04218.79 218.36 -3.79%
OSIS 2026-05-13 12:02:56219.03 218.56 -3.70%
OSIS 2026-05-13 13:02:12218.37 218.17 -3.91%
OSIS 2026-05-13 14:02:47222.27 221.22 -2.26%
OSIS 2026-05-13 15:02:03220.83 220.29 -2.96%
OSIS 2026-05-13 16:02:54230.00 210.00 -3.92%
OSIS 2026-05-13 20:02:540.00 0.00 -3.92%
2026-05-14
OSIS 2026-05-14 04:03:00220.89 216.86 -3.92%
OSIS 2026-05-14 05:02:11264.00 108.00 -3.92%
OSIS 2026-05-14 09:02:15264.00 218.49 -3.92%
OSIS 2026-05-14 10:03:02219.42 217.78 0.07%
OSIS 2026-05-14 11:02:06221.00 220.44 1.13%
OSIS 2026-05-14 13:02:56218.44 217.74 -0.23%
OSIS 2026-05-14 13:30:49
OSI Systems, Inc. (OSIS) Presents at Bank of America 33rd Annual Industrials, Transportation and Airlines Key Leaders Conference Transcript
OSIS 2026-05-14 14:02:17218.17 217.25 -0.20%
OSIS 2026-05-14 15:03:04217.02 216.69 -0.65%
OSIS 2026-05-14 16:02:04230.00 198.89 -1.67%
OSIS 2026-05-14 17:03:00230.00 215.58 -0.92%
OSIS 2026-05-14 18:02:07230.00 215.64 -0.92%
OSIS 2026-05-14 19:02:52230.00 215.87 -0.92%
OSIS 2026-05-14 20:02:090.00 0.00 -0.92%
2026-05-15
OSIS 2026-05-15 04:02:07230.00 152.00 -0.92%
OSIS 2026-05-15 10:02:11211.74 211.28 -1.93%
OSIS 2026-05-15 11:03:02209.55 208.77 -3.19%
OSIS 2026-05-15 12:02:03207.70 206.84 -4.12%
OSIS 2026-05-15 13:02:55206.00 205.46 -4.71%
OSIS 2026-05-15 14:02:03206.67 206.19 -4.32%
OSIS 2026-05-15 15:02:56207.17 206.75 -4.11%
OSIS 2026-05-15 16:02:10230.00 204.92 -4.85%
OSIS 2026-05-15 19:02:57230.00 204.92 -3.71%
OSIS 2026-05-15 20:02:140.00 0.00 -3.71%
2026-05-18
OSIS 2026-05-18 04:03:00230.00 192.00 -3.71%
OSIS 2026-05-18 09:02:15230.00 201.52 -3.71%
OSIS 2026-05-18 10:02:48205.73 204.78 0.01%
OSIS 2026-05-18 11:02:06204.66 204.33 -0.49%
OSIS 2026-05-18 12:02:56207.94 207.50 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.