investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSIS: OSI Systems, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
OSIS 2025-06-05 18:02:37223.20 221.56 -0.33%
OSIS 2025-06-05 19:01:50235.00 180.00 -0.33%
OSIS 2025-06-05 20:02:360.00 0.00 -0.33%
2025-06-06
OSIS 2025-06-06 04:02:34226.45 222.34 -0.33%
OSIS 2025-06-06 05:01:50226.01 222.00 -0.33%
OSIS 2025-06-06 07:01:51226.01 221.56 -0.33%
OSIS 2025-06-06 08:02:31235.00 180.00 -0.33%
OSIS 2025-06-06 10:02:36224.55 223.52 0.30%
OSIS 2025-06-06 11:01:55224.81 224.02 0.79%
OSIS 2025-06-06 12:02:34225.35 224.85 1.05%
OSIS 2025-06-06 13:01:53225.03 224.51 0.85%
OSIS 2025-06-06 14:02:36225.58 225.11 1.10%
OSIS 2025-06-06 15:01:54225.73 225.32 1.14%
OSIS 2025-06-06 16:02:35235.00 224.47 1.61%
OSIS 2025-06-06 17:01:51227.38 225.73 1.61%
OSIS 2025-06-06 18:02:33235.00 224.47 1.61%
OSIS 2025-06-06 19:01:50227.33 225.69 1.61%
OSIS 2025-06-06 20:02:320.00 0.00 1.61%
2025-06-09
OSIS 2025-06-09 04:02:31229.18 224.88 1.61%
OSIS 2025-06-09 05:01:59229.86 226.47 1.61%
OSIS 2025-06-09 08:02:35235.00 226.47 1.61%
OSIS 2025-06-09 10:02:31227.98 227.38 0.54%
OSIS 2025-06-09 11:01:53228.72 228.20 0.79%
OSIS 2025-06-09 12:02:28228.66 228.22 0.84%
OSIS 2025-06-09 13:01:52228.97 228.52 0.99%
OSIS 2025-06-09 14:02:33228.76 228.50 0.94%
OSIS 2025-06-09 15:01:51228.45 228.13 0.88%
OSIS 2025-06-09 16:02:32229.95 180.00 0.59%
OSIS 2025-06-09 17:01:47228.61 226.96 0.58%
OSIS 2025-06-09 18:02:31228.61 226.95 0.58%
OSIS 2025-06-09 19:01:50228.70 227.05 0.58%
OSIS 2025-06-09 20:02:270.00 0.00 0.58%
2025-06-10
OSIS 2025-06-10 04:02:32230.28 225.85 0.58%
OSIS 2025-06-10 08:02:34235.00 180.00 0.58%
OSIS 2025-06-10 10:02:35228.51 226.63 0.30%
OSIS 2025-06-10 11:01:51230.18 229.58 0.99%
OSIS 2025-06-10 12:02:34230.91 230.38 1.35%
OSIS 2025-06-10 13:01:53231.50 231.04 1.55%
OSIS 2025-06-10 14:02:28230.53 229.97 1.10%
OSIS 2025-06-10 15:01:49231.55 231.18 1.60%
OSIS 2025-06-10 16:02:28235.00 180.00 1.69%
OSIS 2025-06-10 17:01:46235.00 222.55 1.68%
OSIS 2025-06-10 18:02:29232.27 230.61 1.68%
OSIS 2025-06-10 19:01:52232.45 230.78 1.68%
OSIS 2025-06-10 20:02:280.00 0.00 1.68%
2025-06-11
OSIS 2025-06-11 04:02:29233.68 229.06 1.68%
OSIS 2025-06-11 05:01:52233.68 230.45 1.68%
OSIS 2025-06-11 06:02:28235.00 180.00 1.68%
OSIS 2025-06-11 07:01:47233.91 229.29 1.68%
OSIS 2025-06-11 08:02:31235.00 180.00 1.68%
OSIS 2025-06-11 09:01:50235.00 232.61 0.00%
OSIS 2025-06-11 10:02:34232.93 231.29 0.25%
OSIS 2025-06-11 11:01:50235.69 235.18 1.77%
OSIS 2025-06-11 12:02:27238.34 238.03 2.96%
OSIS 2025-06-11 13:01:48239.95 239.85 3.68%
OSIS 2025-06-11 14:02:28241.00 240.73 4.11%
OSIS 2025-06-11 15:01:47239.34 238.96 3.41%
OSIS 2025-06-11 16:02:27240.97 230.00 3.28%
OSIS 2025-06-11 17:01:43240.97 230.00 3.22%
OSIS 2025-06-11 18:02:25243.38 235.00 3.22%
OSIS 2025-06-11 20:02:240.00 0.00 3.22%
2025-06-12
OSIS 2025-06-12 05:01:51377.70 235.01 3.22%
OSIS 2025-06-12 08:02:35238.69 235.01 3.22%
OSIS 2025-06-12 09:01:51306.54 236.69 3.22%
OSIS 2025-06-12 10:02:31236.81 236.09 -0.99%
OSIS 2025-06-12 11:01:49239.69 239.13 0.18%
OSIS 2025-06-12 12:02:33238.41 238.00 -0.40%
OSIS 2025-06-12 13:01:47238.52 237.68 -0.34%
OSIS 2025-06-12 14:02:28236.76 236.29 -1.04%
OSIS 2025-06-12 15:01:48237.05 236.60 -0.90%
OSIS 2025-06-12 16:02:240.00 232.50 -1.06%
OSIS 2025-06-12 17:01:49307.62 232.50 -1.03%
OSIS 2025-06-12 20:02:260.00 0.00 -1.03%
2025-06-13
OSIS 2025-06-13 05:15:17236.58 233.70 -1.03%
OSIS 2025-06-13 12:02:28233.63 232.77 -1.41%
OSIS 2025-06-13 13:01:51232.27 232.06 -1.89%
OSIS 2025-06-13 14:02:32229.73 229.41 -2.92%
OSIS 2025-06-13 15:01:52231.90 231.68 -2.05%
OSIS 2025-06-13 16:02:34330.00 180.00 -2.94%
OSIS 2025-06-13 17:01:47330.00 180.00 -2.98%
OSIS 2025-06-13 20:02:330.00 0.00 -2.98%
2025-06-16
OSIS 2025-06-16 05:01:52330.00 229.00 -2.98%
OSIS 2025-06-16 09:01:52298.17 229.00 -2.98%
OSIS 2025-06-16 10:02:38231.53 230.43 0.57%
OSIS 2025-06-16 11:01:49232.99 232.28 1.31%
OSIS 2025-06-16 12:02:29230.71 230.40 0.37%
OSIS 2025-06-16 13:01:51231.55 231.13 0.85%
OSIS 2025-06-16 14:02:31231.09 230.66 0.65%
OSIS 2025-06-16 15:01:49232.29 231.69 1.03%
OSIS 2025-06-16 16:02:29256.58 178.00 2.24%
OSIS 2025-06-16 17:01:45256.58 214.37 2.31%
OSIS 2025-06-16 18:02:29235.78 234.44 2.31%
OSIS 2025-06-16 19:01:47256.58 233.66 2.31%
OSIS 2025-06-16 20:02:240.00 0.00 2.31%
2025-06-17
OSIS 2025-06-17 05:02:17256.58 180.00 2.31%
OSIS 2025-06-17 08:02:27234.80 180.00 2.31%
OSIS 2025-06-17 09:01:43234.59 180.00 2.31%
OSIS 2025-06-17 10:02:29233.35 232.66 -0.74%
OSIS 2025-06-17 11:01:46228.58 227.93 -2.79%
OSIS 2025-06-17 12:02:31226.92 226.57 -3.47%
OSIS 2025-06-17 13:01:50226.37 225.72 -3.93%
OSIS 2025-06-17 14:02:29225.78 225.17 -4.15%
OSIS 2025-06-17 15:01:52225.45 225.28 -4.09%
OSIS 2025-06-17 16:02:26256.58 180.84 -4.38%
OSIS 2025-06-17 17:01:45256.58 210.00 -4.28%
OSIS 2025-06-17 20:02:290.00 0.00 -4.28%
2025-06-18
OSIS 2025-06-18 05:01:55227.46 222.75 -4.28%
OSIS 2025-06-18 07:01:52227.01 222.53 -4.28%
OSIS 2025-06-18 08:02:30256.58 180.00 -4.28%
OSIS 2025-06-18 09:01:52225.89 180.00 -4.28%
OSIS 2025-06-18 10:02:30224.53 223.25 -0.57%
OSIS 2025-06-18 11:01:55225.27 224.81 0.08%
OSIS 2025-06-18 12:02:27223.20 222.84 -0.70%
OSIS 2025-06-18 13:01:49223.98 223.40 -0.45%
OSIS 2025-06-18 14:02:30222.28 221.76 -1.06%
OSIS 2025-06-18 15:01:55218.56 217.42 -2.84%
OSIS 2025-06-18 16:02:36256.58 180.00 -2.73%
OSIS 2025-06-18 17:01:49256.58 180.00 -2.85%
OSIS 2025-06-18 18:02:26219.12 217.50 -2.85%
OSIS 2025-06-18 19:01:52218.95 217.33 -2.85%
OSIS 2025-06-18 20:02:310.00 0.00 -2.85%
2025-06-20
OSIS 2025-06-20 04:02:25219.99 0.00 -2.85%
OSIS 2025-06-20 05:01:43219.99 180.00 -2.85%
OSIS 2025-06-20 06:02:24219.99 217.56 -2.85%
OSIS 2025-06-20 07:01:51219.99 212.17 0.00%
OSIS 2025-06-20 08:02:26347.19 212.17 0.00%
OSIS 2025-06-20 09:01:46222.74 218.58 0.00%
OSIS 2025-06-20 10:02:31218.23 217.52 -0.08%
OSIS 2025-06-20 11:01:49214.80 214.14 -1.74%
OSIS 2025-06-20 12:02:27214.01 213.74 -1.95%
OSIS 2025-06-20 13:01:46215.02 214.53 -1.57%
OSIS 2025-06-20 14:02:32213.84 213.71 -2.03%
OSIS 2025-06-20 15:01:46213.19 212.68 -2.42%
OSIS 2025-06-20 16:13:290.00 127.00 -1.51%
OSIS 2025-06-20 17:12:53343.15 212.17 -1.56%
OSIS 2025-06-20 20:02:250.00 0.00 -1.56%
2025-06-23
OSIS 2025-06-23 05:01:41214.95 213.24 -1.56%
OSIS 2025-06-23 07:01:43214.95 212.17 -1.56%
OSIS 2025-06-23 09:09:14215.80 212.30 0.03%
OSIS 2025-06-23 10:03:55214.96 214.10 -0.21%
OSIS 2025-06-23 11:02:16214.23 213.67 -0.49%
OSIS 2025-06-23 12:01:57213.05 212.84 -0.93%
OSIS 2025-06-23 13:02:16212.52 211.88 -1.25%
OSIS 2025-06-23 14:02:02215.86 215.43 0.33%
OSIS 2025-06-23 15:02:12215.97 215.76 0.43%
OSIS 2025-06-23 16:02:01218.00 204.00 0.34%
OSIS 2025-06-23 17:02:11218.00 205.55 0.35%
OSIS 2025-06-23 18:01:58216.48 214.87 0.35%
OSIS 2025-06-23 19:02:10218.00 205.55 0.35%
OSIS 2025-06-23 20:01:560.00 0.00 0.35%
2025-06-24
OSIS 2025-06-24 05:01:51342.94 180.00 0.35%
OSIS 2025-06-24 07:20:56
OSI Systems: Great Company, Poor Entry Point
OSIS 2025-06-24 09:01:51281.49 216.20 0.35%
OSIS 2025-06-24 10:02:24214.68 214.00 -0.61%
OSIS 2025-06-24 11:01:54215.00 214.55 -0.44%
OSIS 2025-06-24 12:02:25215.97 215.74 0.03%
OSIS 2025-06-24 13:02:02215.89 215.47 0.06%
OSIS 2025-06-24 14:02:26213.87 213.54 -0.99%
OSIS 2025-06-24 15:01:52212.49 212.34 -1.51%
OSIS 2025-06-24 16:02:28218.00 212.09 -0.67%
OSIS 2025-06-24 18:02:25215.00 213.40 -0.67%
OSIS 2025-06-24 19:01:55214.94 213.33 -0.67%
OSIS 2025-06-24 20:02:180.00 0.00 -0.67%
2025-06-25
OSIS 2025-06-25 05:01:55340.62 213.16 -0.67%
OSIS 2025-06-25 06:02:22340.62 180.00 -0.67%
OSIS 2025-06-25 08:02:25340.62 213.16 -0.67%
OSIS 2025-06-25 09:01:55277.15 195.92 -0.67%
OSIS 2025-06-25 10:02:30216.00 214.50 0.47%
OSIS 2025-06-25 11:01:58215.88 215.34 0.61%
OSIS 2025-06-25 12:02:30217.42 216.92 1.46%
OSIS 2025-06-25 13:01:56219.49 218.81 2.35%
OSIS 2025-06-25 14:02:27218.73 217.99 1.92%
OSIS 2025-06-25 15:01:53215.97 215.74 0.72%
OSIS 2025-06-25 16:02:24243.00 207.33 0.15%
OSIS 2025-06-25 17:01:54280.96 207.33 0.15%
OSIS 2025-06-25 20:02:210.00 0.00 0.15%
2025-06-26
OSIS 2025-06-26 05:01:56341.11 180.00 0.15%
OSIS 2025-06-26 06:02:25341.11 203.80 0.15%
OSIS 2025-06-26 07:01:58341.11 213.49 0.15%
OSIS 2025-06-26 08:02:25341.11 207.33 0.15%
OSIS 2025-06-26 09:01:56276.69 207.34 0.15%
OSIS 2025-06-26 10:02:25215.62 215.01 0.37%
OSIS 2025-06-26 11:01:52219.06 218.50 2.11%
OSIS 2025-06-26 12:02:27222.97 222.00 3.60%
OSIS 2025-06-26 13:01:57222.19 221.67 3.45%
OSIS 2025-06-26 14:02:25222.23 221.91 3.58%
OSIS 2025-06-26 15:01:52222.27 221.97 3.59%
OSIS 2025-06-26 16:02:220.00 207.33 4.66%
OSIS 2025-06-26 17:01:51315.90 224.51 4.65%
OSIS 2025-06-26 18:02:31225.33 224.55 4.65%
OSIS 2025-06-26 19:01:56225.62 224.55 4.65%
OSIS 2025-06-26 20:02:250.00 0.00 4.65%
2025-06-27
OSIS 2025-06-27 05:00:46356.97 223.38 4.65%
OSIS 2025-06-27 06:00:46356.97 180.00 4.65%
OSIS 2025-06-27 08:00:53356.97 215.01 4.65%
OSIS 2025-06-27 09:00:41226.08 223.84 4.65%
OSIS 2025-06-27 10:00:49223.89 222.50 -0.66%
OSIS 2025-06-27 11:00:42224.56 224.26 0.02%
OSIS 2025-06-27 12:00:48226.36 226.10 0.82%
OSIS 2025-06-27 13:00:40225.20 224.81 0.18%
OSIS 2025-06-27 14:00:47222.09 221.63 -1.17%
OSIS 2025-06-27 15:00:52222.47 221.47 -1.19%
OSIS 2025-06-27 16:00:47223.97 223.54 -0.35%
OSIS 2025-06-27 17:00:39291.12 215.46 -0.20%
OSIS 2025-06-27 18:00:38224.61 222.97 -0.20%
OSIS 2025-06-27 19:00:33224.24 222.61 -0.20%
OSIS 2025-06-27 20:00:49224.35 222.71 -0.20%
OSIS 2025-06-27 21:00:390.00 0.00 -0.20%
2025-06-30
OSIS 2025-06-30 05:00:44229.20 223.61 -0.20%
OSIS 2025-06-30 06:00:45358.48 223.61 0.10%
OSIS 2025-06-30 08:00:48358.48 215.01 0.10%
OSIS 2025-06-30 09:00:45291.02 196.62 0.76%
OSIS 2025-06-30 10:00:46225.97 224.88 0.63%
OSIS 2025-06-30 11:00:42225.69 225.47 0.69%
OSIS 2025-06-30 12:00:44223.89 223.58 -0.19%
OSIS 2025-06-30 13:00:43223.36 223.18 -0.33%
OSIS 2025-06-30 14:00:53223.68 223.18 -0.34%
OSIS 2025-06-30 15:00:42224.68 224.52 0.21%
OSIS 2025-06-30 16:00:53224.75 224.55 0.27%
OSIS 2025-06-30 17:00:46225.20 221.30 0.37%
OSIS 2025-06-30 18:00:54225.20 223.82 0.37%
OSIS 2025-06-30 19:00:39225.39 223.75 0.37%
OSIS 2025-06-30 20:00:46225.61 223.98 0.37%
OSIS 2025-06-30 21:00:390.00 0.00 0.37%
2025-07-01
OSIS 2025-07-01 05:00:45357.52 221.30 0.37%
OSIS 2025-07-01 07:00:42226.20 221.30 0.37%
OSIS 2025-07-01 08:00:50359.77 221.30 0.37%
OSIS 2025-07-01 09:00:44289.10 221.30 0.37%
OSIS 2025-07-01 10:00:43225.57 224.71 0.13%
OSIS 2025-07-01 11:00:44226.14 225.16 0.16%
OSIS 2025-07-01 12:00:45229.08 228.61 1.87%
OSIS 2025-07-01 13:00:44228.75 227.81 1.62%
OSIS 2025-07-01 14:00:55228.64 228.29 1.64%
OSIS 2025-07-01 15:00:45229.22 228.92 1.91%
OSIS 2025-07-01 16:00:47227.01 226.81 0.95%
OSIS 2025-07-01 17:00:46365.16 221.30 0.84%
OSIS 2025-07-01 18:00:46360.52 221.30 0.84%
OSIS 2025-07-01 21:00:410.00 0.00 0.84%
2025-07-02
OSIS 2025-07-02 05:00:46360.51 180.00 0.84%
OSIS 2025-07-02 08:00:49360.51 215.01 0.84%
OSIS 2025-07-02 09:00:44292.32 196.62 0.84%
OSIS 2025-07-02 10:00:48229.51 228.07 0.82%
OSIS 2025-07-02 10:47:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039065/000110465925065069/0001104659-25-065069-index.htm
8-K - OSI SYSTEMS INC (0001039065) (Filer)
OSIS 2025-07-02 11:00:41229.99 229.48 1.37%
OSIS 2025-07-02 12:00:46230.16 229.61 1.38%
OSIS 2025-07-02 13:00:45230.21 229.69 1.37%
OSIS 2025-07-02 14:00:54229.69 229.23 1.12%
OSIS 2025-07-02 15:00:41228.98 228.77 0.96%
OSIS 2025-07-02 16:00:48228.85 228.68 0.93%
OSIS 2025-07-02 17:00:49365.79 227.61 0.84%
OSIS 2025-07-02 18:00:49229.53 227.86 0.84%
OSIS 2025-07-02 19:00:47365.79 228.18 0.84%
OSIS 2025-07-02 21:00:530.00 0.00 0.84%
2025-07-03
OSIS 2025-07-03 05:00:46363.53 227.96 0.84%
OSIS 2025-07-03 06:00:53363.53 227.06 0.84%
OSIS 2025-07-03 07:00:48363.53 227.50 0.84%
OSIS 2025-07-03 08:00:56363.53 227.06 0.84%
OSIS 2025-07-03 09:00:49296.24 196.62 0.84%
OSIS 2025-07-03 10:00:50233.00 231.92 1.93%
OSIS 2025-07-03 11:00:48233.14 232.91 1.92%
OSIS 2025-07-03 12:00:49231.80 230.99 1.25%
OSIS 2025-07-03 13:00:43232.51 232.28 1.79%
OSIS 2025-07-03 14:00:44233.26 231.57 1.70%
OSIS 2025-07-03 15:00:45246.45 226.00 1.70%
OSIS 2025-07-03 18:00:470.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.