investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSBC: Old Second Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
OSBC 2026-04-06 00:07:540.00 0.00 1.47%
OSBC 2026-04-06 04:03:1522.84 18.89 1.47%
OSBC 2026-04-06 05:02:1922.84 20.64 1.47%
OSBC 2026-04-06 06:03:0822.62 18.91 1.47%
OSBC 2026-04-06 07:02:5120.88 20.60 1.47%
OSBC 2026-04-06 08:03:0320.90 20.60 1.47%
OSBC 2026-04-06 09:02:2420.84 20.56 1.47%
OSBC 2026-04-06 10:03:1820.75 20.74 0.05%
OSBC 2026-04-06 11:02:2820.77 20.76 0.20%
OSBC 2026-04-06 12:03:1220.78 20.77 0.24%
OSBC 2026-04-06 13:02:2920.71 20.70 -0.15%
OSBC 2026-04-06 14:03:1920.82 20.81 0.44%
OSBC 2026-04-06 15:02:2120.82 20.81 0.39%
OSBC 2026-04-06 16:03:3421.47 20.36 0.14%
OSBC 2026-04-06 20:03:210.00 0.00 0.14%
2026-04-07
OSBC 2026-04-07 04:03:1222.84 8.31 0.14%
OSBC 2026-04-07 05:02:3220.96 20.56 0.14%
OSBC 2026-04-07 06:03:1622.63 18.89 0.14%
OSBC 2026-04-07 07:02:3020.76 20.39 0.14%
OSBC 2026-04-07 08:03:3220.76 8.43 0.14%
OSBC 2026-04-07 09:02:2120.72 20.50 0.14%
OSBC 2026-04-07 10:03:1320.72 20.71 -0.19%
OSBC 2026-04-07 11:02:2820.80 20.79 0.19%
OSBC 2026-04-07 12:03:2420.82 20.81 0.24%
OSBC 2026-04-07 13:02:3320.84 20.83 0.39%
OSBC 2026-04-07 14:03:1520.85 20.84 0.39%
OSBC 2026-04-07 15:02:2820.87 20.86 0.53%
OSBC 2026-04-07 16:03:1321.05 20.54 0.87%
OSBC 2026-04-07 18:03:0021.46 21.01 1.40%
OSBC 2026-04-07 19:02:2433.48 20.54 1.40%
OSBC 2026-04-07 20:03:130.00 0.00 1.40%
2026-04-08
OSBC 2026-04-08 04:03:1523.85 21.30 1.40%
OSBC 2026-04-08 05:02:3433.50 21.30 1.40%
OSBC 2026-04-08 06:03:1834.08 21.38 1.40%
OSBC 2026-04-08 07:02:4223.58 21.20 1.40%
OSBC 2026-04-08 08:03:1934.08 21.36 1.40%
OSBC 2026-04-08 09:02:3221.73 21.36 1.40%
OSBC 2026-04-08 10:03:2921.51 21.49 2.70%
OSBC 2026-04-08 11:02:3921.30 21.29 1.73%
OSBC 2026-04-08 12:03:1621.29 21.28 1.64%
OSBC 2026-04-08 13:02:3421.21 21.20 1.30%
OSBC 2026-04-08 14:03:1721.19 21.18 1.20%
OSBC 2026-04-08 15:03:5021.13 21.12 0.92%
OSBC 2026-04-08 16:03:1923.00 0.00 1.19%
OSBC 2026-04-08 17:02:2623.00 8.48 1.19%
OSBC 2026-04-08 20:03:170.00 0.00 1.19%
2026-04-09
OSBC 2026-04-09 04:03:3027.13 20.88 1.19%
OSBC 2026-04-09 05:02:2921.25 20.90 1.19%
OSBC 2026-04-09 06:03:1827.13 8.56 1.19%
OSBC 2026-04-09 07:02:3921.19 20.88 1.19%
OSBC 2026-04-09 08:03:3727.13 20.88 1.19%
OSBC 2026-04-09 09:02:2521.16 21.01 1.19%
OSBC 2026-04-09 10:03:2121.24 21.23 0.19%
OSBC 2026-04-09 11:02:2621.48 21.47 1.29%
OSBC 2026-04-09 12:03:0821.52 21.51 1.58%
OSBC 2026-04-09 13:02:2821.61 21.60 2.01%
OSBC 2026-04-09 14:03:1721.56 21.55 1.77%
OSBC 2026-04-09 15:02:2621.52 21.51 1.58%
OSBC 2026-04-09 16:03:1321.89 21.06 1.32%
OSBC 2026-04-09 20:03:290.00 0.00 1.32%
2026-04-10
OSBC 2026-04-10 04:03:1621.57 21.26 1.32%
OSBC 2026-04-10 06:03:2721.57 8.59 1.32%
OSBC 2026-04-10 07:03:0021.57 21.47 1.32%
OSBC 2026-04-10 08:03:2127.13 21.47 1.32%
OSBC 2026-04-10 09:02:3221.57 21.47 1.32%
OSBC 2026-04-10 10:03:1021.27 21.24 -0.94%
OSBC 2026-04-10 11:02:2721.35 21.34 -0.52%
OSBC 2026-04-10 12:04:5821.41 21.40 -0.28%
OSBC 2026-04-10 13:02:3821.38 21.37 -0.42%
OSBC 2026-04-10 14:03:1921.43 21.42 -0.19%
OSBC 2026-04-10 15:02:2621.44 21.43 -0.14%
OSBC 2026-04-10 16:03:1721.73 20.90 -0.75%
OSBC 2026-04-10 20:03:310.00 0.00 -0.75%
2026-04-13
OSBC 2026-04-13 04:03:1921.28 19.21 -0.75%
OSBC 2026-04-13 05:02:1921.28 20.95 -0.75%
OSBC 2026-04-13 06:03:0821.31 8.50 -0.33%
OSBC 2026-04-13 07:02:2321.31 21.10 -0.33%
OSBC 2026-04-13 08:03:0521.24 20.89 -0.33%
OSBC 2026-04-13 09:02:2221.28 21.11 -0.33%
OSBC 2026-04-13 10:03:1021.17 21.16 -0.65%
OSBC 2026-04-13 11:02:2221.19 21.17 -0.56%
OSBC 2026-04-13 12:03:1221.20 21.16 -0.56%
OSBC 2026-04-13 13:02:3021.26 21.24 -0.23%
OSBC 2026-04-13 14:03:0721.31 21.30 0.00%
OSBC 2026-04-13 15:02:3121.42 21.40 0.51%
OSBC 2026-04-13 16:03:2321.95 21.11 1.08%
OSBC 2026-04-13 20:03:430.00 0.00 1.08%
2026-04-14
OSBC 2026-04-14 04:03:1121.65 21.46 1.08%
OSBC 2026-04-14 05:02:2127.13 19.62 1.08%
OSBC 2026-04-14 06:03:1827.13 8.61 1.08%
OSBC 2026-04-14 08:03:2123.53 21.36 1.08%
OSBC 2026-04-14 09:02:2321.65 21.32 1.08%
OSBC 2026-04-14 10:03:1321.43 21.41 -0.47%
OSBC 2026-04-14 11:02:3821.45 21.44 -0.38%
OSBC 2026-04-14 12:03:1521.64 21.63 0.47%
OSBC 2026-04-14 13:02:3921.58 21.57 0.28%
OSBC 2026-04-14 14:03:1121.71 21.70 0.80%
OSBC 2026-04-14 15:02:2821.63 21.62 0.47%
OSBC 2026-04-14 16:03:0522.03 21.19 0.37%
OSBC 2026-04-14 20:03:240.00 0.00 0.37%
2026-04-15
OSBC 2026-04-15 04:03:1521.71 19.68 0.37%
OSBC 2026-04-15 05:02:2027.13 21.49 0.37%
OSBC 2026-04-15 06:03:1127.13 21.40 0.37%
OSBC 2026-04-15 07:02:2221.71 21.44 0.37%
OSBC 2026-04-15 08:03:0521.70 21.47 0.37%
OSBC 2026-04-15 09:02:2321.75 21.55 0.37%
OSBC 2026-04-15 10:07:4021.45 21.44 -0.74%
OSBC 2026-04-15 11:02:2821.58 21.57 -0.09%
OSBC 2026-04-15 12:03:1921.63 21.62 0.09%
OSBC 2026-04-15 13:02:2921.68 21.67 0.33%
OSBC 2026-04-15 14:03:0821.74 21.73 0.60%
OSBC 2026-04-15 15:02:3221.77 21.76 0.79%
OSBC 2026-04-15 16:03:2222.09 19.71 0.32%
OSBC 2026-04-15 17:02:4022.09 19.80 0.32%
OSBC 2026-04-15 20:03:240.00 0.00 0.32%
2026-04-16
OSBC 2026-04-16 04:03:3621.79 21.57 0.32%
OSBC 2026-04-16 05:02:3121.75 21.55 0.32%
OSBC 2026-04-16 06:03:2027.13 8.67 0.32%
OSBC 2026-04-16 07:02:5521.77 19.80 0.32%
OSBC 2026-04-16 09:02:2721.77 21.54 0.32%
OSBC 2026-04-16 10:03:0621.65 21.64 -0.05%
OSBC 2026-04-16 11:02:3621.75 21.74 0.37%
OSBC 2026-04-16 12:03:1221.70 21.69 0.14%
OSBC 2026-04-16 13:02:2621.69 21.68 0.05%
OSBC 2026-04-16 14:03:1021.61 21.60 -0.28%
OSBC 2026-04-16 15:02:4921.65 21.64 -0.14%
OSBC 2026-04-16 16:03:1222.00 21.15 -0.46%
OSBC 2026-04-16 20:03:430.00 0.00 -0.46%
2026-04-17
OSBC 2026-04-17 04:03:2523.64 8.63 -0.46%
OSBC 2026-04-17 05:02:3721.73 19.68 -0.46%
OSBC 2026-04-17 06:03:1321.72 21.49 -0.46%
OSBC 2026-04-17 07:02:4321.73 19.64 -0.46%
OSBC 2026-04-17 08:03:1721.73 21.58 -0.46%
OSBC 2026-04-17 09:02:2727.82 21.73 -0.46%
OSBC 2026-04-17 10:03:2722.10 22.09 2.49%
OSBC 2026-04-17 11:02:3922.32 22.31 3.41%
OSBC 2026-04-17 12:03:2922.29 22.28 3.32%
OSBC 2026-04-17 13:03:1222.21 22.20 3.00%
OSBC 2026-04-17 14:03:3522.03 22.02 2.08%
OSBC 2026-04-17 15:02:3821.97 21.96 1.85%
OSBC 2026-04-17 16:03:2522.36 21.51 1.67%
OSBC 2026-04-17 20:03:560.00 0.00 1.67%
2026-04-20
OSBC 2026-04-20 04:03:1523.68 21.61 1.67%
OSBC 2026-04-20 05:02:3521.84 21.59 1.67%
OSBC 2026-04-20 06:03:2123.68 8.73 1.67%
OSBC 2026-04-20 07:02:2721.93 21.63 1.67%
OSBC 2026-04-20 08:03:2221.90 21.72 1.67%
OSBC 2026-04-20 09:02:2621.92 21.75 1.67%
OSBC 2026-04-20 10:03:1822.08 22.07 0.74%
OSBC 2026-04-20 11:02:2221.97 21.96 0.19%
OSBC 2026-04-20 12:03:1621.95 21.94 0.09%
OSBC 2026-04-20 13:02:3721.91 21.90 -0.09%
OSBC 2026-04-20 14:03:1821.83 21.82 -0.46%
OSBC 2026-04-20 15:02:3621.90 21.89 -0.09%
OSBC 2026-04-20 16:03:0322.22 19.64 -0.64%
OSBC 2026-04-20 20:03:300.00 0.00 -0.64%
2026-04-21
OSBC 2026-04-21 04:03:2721.89 21.69 -0.64%
OSBC 2026-04-21 05:02:3021.98 21.64 -0.64%
OSBC 2026-04-21 06:03:1021.95 21.71 -0.64%
OSBC 2026-04-21 07:02:2222.07 21.69 -0.64%
OSBC 2026-04-21 08:03:1521.95 19.87 -0.64%
OSBC 2026-04-21 09:02:2421.91 21.73 -0.64%
OSBC 2026-04-21 10:03:1221.83 21.82 0.18%
OSBC 2026-04-21 10:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717326000018/0000357173-26-000018-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2026-04-21 11:02:2321.78 21.77 0.00%
OSBC 2026-04-21 12:03:1721.67 21.65 -0.55%
OSBC 2026-04-21 13:02:3221.62 21.61 -0.78%
OSBC 2026-04-21 14:03:1521.62 21.60 -0.78%
OSBC 2026-04-21 15:02:4821.56 21.55 -1.05%
OSBC 2026-04-21 16:03:2421.88 20.96 -1.88%
OSBC 2026-04-21 20:03:110.00 0.00 -1.88%
2026-04-22
OSBC 2026-04-22 04:03:2727.13 8.55 -1.88%
OSBC 2026-04-22 07:02:3723.75 8.55 -1.88%
OSBC 2026-04-22 09:02:2928.00 12.36 -1.88%
OSBC 2026-04-22 10:03:2021.42 21.41 0.18%
OSBC 2026-04-22 11:02:3921.46 21.45 0.37%
OSBC 2026-04-22 12:04:4221.31 21.30 -0.32%
OSBC 2026-04-22 13:02:3221.22 21.21 -0.69%
OSBC 2026-04-22 14:03:0921.22 21.21 -0.73%
OSBC 2026-04-22 16:03:3621.06 0.00 -1.45%
OSBC 2026-04-22 16:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717326000020/0000357173-26-000020-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2026-04-22 17:02:3824.08 8.49 -1.45%
OSBC 2026-04-22 20:03:280.00 0.00 -1.45%
2026-04-23
OSBC 2026-04-23 04:03:4723.00 8.49 -1.45%
OSBC 2026-04-23 09:02:2923.00 21.04 -1.45%
OSBC 2026-04-23 10:03:1320.50 20.46 -3.56%
OSBC 2026-04-23 11:03:0220.07 20.03 -5.33%
OSBC 2026-04-23 12:03:2720.12 20.11 -5.15%
OSBC 2026-04-23 13:02:3920.15 20.14 -5.01%
OSBC 2026-04-23 14:03:2919.79 19.78 -6.64%
OSBC 2026-04-23 15:02:3619.90 19.87 -6.08%
OSBC 2026-04-23 16:03:1920.24 7.91 -6.36%
OSBC 2026-04-23 20:03:230.00 0.00 -6.36%
2026-04-24
OSBC 2026-04-24 04:03:3523.00 7.94 -6.36%
OSBC 2026-04-24 05:11:36
Old Second Bancorp, Inc. (OSBC) Q1 2026 Earnings Call Transcript
OSBC 2026-04-24 09:02:2923.00 5.96 -6.36%
OSBC 2026-04-24 10:03:1919.84 19.82 -0.05%
OSBC 2026-04-24 11:02:2519.95 19.94 0.47%
OSBC 2026-04-24 12:04:0019.99 19.98 0.61%
OSBC 2026-04-24 13:02:2819.93 19.92 0.38%
OSBC 2026-04-24 14:03:1119.87 19.86 0.09%
OSBC 2026-04-24 15:02:3919.91 19.89 0.28%
OSBC 2026-04-24 16:03:1220.39 0.00 0.76%
OSBC 2026-04-24 17:02:5720.39 8.00 0.76%
OSBC 2026-04-24 20:03:500.00 0.00 0.76%
2026-04-27
OSBC 2026-04-27 04:03:3221.78 18.21 0.76%
OSBC 2026-04-27 05:02:2620.07 19.91 0.76%
OSBC 2026-04-27 06:03:1327.25 8.07 0.76%
OSBC 2026-04-27 07:02:3321.89 18.12 0.76%
OSBC 2026-04-27 08:03:1227.25 17.39 0.76%
OSBC 2026-04-27 09:02:2226.75 17.39 0.76%
OSBC 2026-04-27 10:03:1020.36 20.35 1.81%
OSBC 2026-04-27 11:02:2220.32 20.30 1.66%
OSBC 2026-04-27 12:03:1420.30 20.28 1.56%
OSBC 2026-04-27 13:02:1620.25 20.23 1.21%
OSBC 2026-04-27 14:03:1320.25 20.23 1.26%
OSBC 2026-04-27 15:02:2320.33 20.30 1.66%
OSBC 2026-04-27 16:03:1720.77 17.39 1.90%
OSBC 2026-04-27 20:03:000.00 0.00 1.90%
2026-04-28
OSBC 2026-04-28 04:03:1320.44 20.28 1.90%
OSBC 2026-04-28 05:02:1620.46 20.28 -0.30%
OSBC 2026-04-28 06:03:0520.45 18.55 -0.30%
OSBC 2026-04-28 07:02:1920.43 20.21 -0.30%
OSBC 2026-04-28 08:03:1127.13 8.15 -0.30%
OSBC 2026-04-28 09:02:1726.75 20.28 0.30%
OSBC 2026-04-28 10:03:0120.57 20.54 0.95%
OSBC 2026-04-28 11:02:1420.87 20.86 2.45%
OSBC 2026-04-28 13:02:2920.86 20.85 2.45%
OSBC 2026-04-28 14:03:0620.84 20.83 2.35%
OSBC 2026-04-28 15:02:1820.93 20.92 2.80%
OSBC 2026-04-28 16:03:0921.32 20.50 2.65%
OSBC 2026-04-28 20:03:140.00 0.00 2.65%
2026-04-29
OSBC 2026-04-29 04:03:2220.94 20.77 2.65%
OSBC 2026-04-29 05:02:2127.13 20.81 2.65%
OSBC 2026-04-29 06:03:1127.13 8.36 2.65%
OSBC 2026-04-29 07:02:2321.01 20.79 2.65%
OSBC 2026-04-29 08:03:0920.97 20.77 2.65%
OSBC 2026-04-29 09:02:2321.00 20.81 2.65%
OSBC 2026-04-29 10:03:1120.86 20.84 -0.25%
OSBC 2026-04-29 11:02:2420.70 20.69 -1.03%
OSBC 2026-04-29 12:03:0920.60 20.59 -1.47%
OSBC 2026-04-29 13:02:2720.56 20.55 -1.72%
OSBC 2026-04-29 14:03:2220.49 20.48 -2.01%
OSBC 2026-04-29 16:03:130.00 20.11 -1.87%
OSBC 2026-04-29 17:02:3422.79 20.11 -1.87%
OSBC 2026-04-29 20:03:190.00 0.00 -1.87%
2026-04-30
OSBC 2026-04-30 04:03:0920.60 20.34 -1.87%
OSBC 2026-04-30 05:02:2522.31 20.32 -1.87%
OSBC 2026-04-30 06:03:1322.79 8.21 -1.87%
OSBC 2026-04-30 07:02:2920.58 20.32 -1.87%
OSBC 2026-04-30 08:03:0920.51 20.30 -1.87%
OSBC 2026-04-30 09:02:2523.94 14.77 -1.87%
OSBC 2026-04-30 10:03:0620.64 20.62 0.62%
OSBC 2026-04-30 11:02:2420.76 20.75 1.15%
OSBC 2026-04-30 12:03:0920.83 20.82 1.58%
OSBC 2026-04-30 13:02:1720.76 20.75 1.20%
OSBC 2026-04-30 14:03:1120.75 20.73 1.15%
OSBC 2026-04-30 15:02:4520.76 20.75 1.20%
OSBC 2026-04-30 16:03:1721.02 20.21 0.49%
OSBC 2026-04-30 20:03:220.00 0.00 0.49%
2026-05-01
OSBC 2026-05-01 04:03:1820.64 8.35 0.49%
OSBC 2026-05-01 05:02:2826.93 8.22 0.49%
OSBC 2026-05-01 06:03:1226.92 8.22 0.49%
OSBC 2026-05-01 07:02:3420.63 20.45 -0.39%
OSBC 2026-05-01 08:03:1620.69 20.49 -0.39%
OSBC 2026-05-01 09:02:2320.68 20.44 -0.39%
OSBC 2026-05-01 10:03:1320.82 20.80 1.32%
OSBC 2026-05-01 11:03:2720.70 20.69 0.83%
OSBC 2026-05-01 12:03:1420.73 20.72 0.98%
OSBC 2026-05-01 13:02:3220.73 20.72 0.88%
OSBC 2026-05-01 14:03:1520.76 20.75 1.07%
OSBC 2026-05-01 15:02:2820.75 20.74 1.02%
OSBC 2026-05-01 16:03:350.00 20.78 0.88%
OSBC 2026-05-01 17:02:1833.20 20.39 0.88%
OSBC 2026-05-01 20:03:120.00 0.00 0.88%
2026-05-04
OSBC 2026-05-04 04:03:1920.88 20.69 0.44%
OSBC 2026-05-04 05:02:1620.88 20.71 -0.34%
OSBC 2026-05-04 06:03:1620.78 20.49 -0.34%
OSBC 2026-05-04 07:02:2220.79 20.63 -0.34%
OSBC 2026-05-04 08:03:0720.88 20.61 -0.34%
OSBC 2026-05-04 09:02:3539.30 14.86 -0.34%
OSBC 2026-05-04 10:04:0220.89 20.88 0.54%
OSBC 2026-05-04 11:02:2520.73 20.72 -0.24%
OSBC 2026-05-04 12:03:1720.55 20.54 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.