investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OSBC: Old Second Bancorp, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
OSBC
2026-01-05 00:06:17
0.00
0.00
-0.05%
OSBC
2026-01-05 06:03:00
19.61
19.35
-0.05%
OSBC
2026-01-05 07:02:18
31.16
7.80
-0.05%
OSBC
2026-01-05 08:03:25
21.54
19.30
-0.05%
OSBC
2026-01-05 10:03:02
19.61
19.35
-0.05%
OSBC
2026-01-05 11:02:14
19.90
19.84
2.05%
OSBC
2026-01-05 12:03:00
19.91
19.87
2.15%
OSBC
2026-01-05 13:02:22
20.18
20.14
3.49%
OSBC
2026-01-05 14:03:02
20.27
20.23
3.95%
OSBC
2026-01-05 15:02:18
20.16
20.14
3.49%
OSBC
2026-01-05 16:03:00
20.07
20.05
2.97%
OSBC
2026-01-05 17:02:16
20.08
19.00
2.77%
2026-01-06
OSBC
2026-01-06 06:03:03
24.96
8.01
2.77%
OSBC
2026-01-06 07:02:15
23.00
8.01
2.77%
OSBC
2026-01-06 08:03:01
23.00
19.82
2.77%
OSBC
2026-01-06 10:02:59
23.00
19.85
2.77%
OSBC
2026-01-06 11:02:13
19.91
19.77
-0.82%
OSBC
2026-01-06 12:02:53
19.80
19.77
-1.18%
OSBC
2026-01-06 13:02:11
19.89
19.86
-0.72%
OSBC
2026-01-06 14:02:57
19.96
19.95
-0.26%
OSBC
2026-01-06 15:02:11
19.93
19.92
-0.41%
OSBC
2026-01-06 16:02:59
19.91
19.89
-0.56%
OSBC
2026-01-06 17:02:12
20.27
0.00
-0.72%
OSBC
2026-01-06 18:03:00
20.27
7.95
-0.70%
OSBC
2026-01-06 21:04:13
0.00
0.00
-0.70%
2026-01-07
OSBC
2026-01-07 06:02:55
23.45
18.07
-0.70%
OSBC
2026-01-07 07:02:19
23.45
8.02
-0.70%
OSBC
2026-01-07 08:02:53
23.45
8.01
-0.70%
OSBC
2026-01-07 09:02:12
23.45
7.96
-0.70%
OSBC
2026-01-07 10:02:56
20.03
19.73
-0.70%
OSBC
2026-01-07 11:02:10
19.66
19.57
-1.05%
OSBC
2026-01-07 12:02:52
19.58
19.55
-1.50%
OSBC
2026-01-07 13:02:10
19.69
19.67
-0.95%
OSBC
2026-01-07 14:02:56
19.69
19.68
-0.90%
OSBC
2026-01-07 15:02:11
19.68
19.67
-0.95%
OSBC
2026-01-07 16:02:58
19.65
19.64
-1.10%
OSBC
2026-01-07 17:02:15
20.13
19.25
-0.65%
OSBC
2026-01-07 21:05:56
0.00
0.00
-0.65%
2026-01-08
OSBC
2026-01-08 06:02:54
21.59
7.90
-0.65%
OSBC
2026-01-08 07:02:12
23.45
7.99
-0.65%
OSBC
2026-01-08 09:02:10
23.45
7.90
-0.65%
OSBC
2026-01-08 10:02:54
19.74
19.55
-0.65%
OSBC
2026-01-08 11:02:13
20.08
19.98
1.46%
OSBC
2026-01-08 12:02:55
20.20
20.14
2.26%
OSBC
2026-01-08 13:02:13
20.45
20.43
3.57%
OSBC
2026-01-08 14:03:00
20.48
20.46
3.77%
OSBC
2026-01-08 15:02:16
20.47
20.43
3.62%
OSBC
2026-01-08 16:03:01
20.41
20.39
3.27%
OSBC
2026-01-08 17:02:14
20.67
19.25
2.72%
OSBC
2026-01-08 18:02:57
20.67
19.25
2.74%
OSBC
2026-01-08 21:05:01
0.00
0.00
2.74%
2026-01-09
OSBC
2026-01-09 06:02:48
23.45
18.41
2.74%
OSBC
2026-01-09 07:02:00
23.45
8.10
2.74%
OSBC
2026-01-09 08:02:42
23.45
20.14
2.74%
OSBC
2026-01-09 09:01:57
22.16
20.14
2.74%
OSBC
2026-01-09 10:02:45
20.47
20.27
2.74%
OSBC
2026-01-09 11:01:56
20.15
20.10
-0.71%
OSBC
2026-01-09 12:02:42
20.15
20.11
-0.61%
OSBC
2026-01-09 13:02:04
20.18
20.14
-0.56%
OSBC
2026-01-09 14:02:44
20.10
20.09
-0.81%
OSBC
2026-01-09 15:02:02
19.99
19.96
-1.42%
OSBC
2026-01-09 16:02:45
19.78
19.77
-2.43%
OSBC
2026-01-09 17:01:58
20.10
7.92
-2.43%
OSBC
2026-01-09 18:02:37
20.10
7.92
-2.37%
OSBC
2026-01-09 21:04:57
0.00
0.00
-2.37%
2026-01-12
OSBC
2026-01-12 05:02:16
31.64
8.57
-2.37%
OSBC
2026-01-12 06:02:47
19.78
7.92
-2.37%
OSBC
2026-01-12 07:01:57
23.45
7.92
-2.37%
OSBC
2026-01-12 08:02:46
19.87
19.39
-2.37%
OSBC
2026-01-12 10:02:46
19.77
19.39
-2.37%
OSBC
2026-01-12 11:02:07
19.73
19.69
-0.39%
OSBC
2026-01-12 12:02:47
19.72
19.70
-0.35%
OSBC
2026-01-12 13:02:01
19.77
19.75
-0.15%
OSBC
2026-01-12 14:02:43
19.77
19.73
-0.05%
OSBC
2026-01-12 15:02:07
19.73
19.70
-0.30%
OSBC
2026-01-12 16:02:52
19.73
19.71
-0.25%
OSBC
2026-01-12 17:02:02
20.11
19.00
-0.25%
OSBC
2026-01-12 21:04:05
0.00
0.00
-0.25%
2026-01-13
OSBC
2026-01-13 05:02:04
31.08
8.61
-0.25%
OSBC
2026-01-13 06:02:49
23.45
7.99
-0.25%
OSBC
2026-01-13 07:02:05
23.45
7.90
-0.25%
OSBC
2026-01-13 08:02:45
23.00
19.64
-0.25%
OSBC
2026-01-13 09:02:07
19.83
19.60
-0.25%
OSBC
2026-01-13 10:02:43
19.84
19.64
-0.25%
OSBC
2026-01-13 11:02:00
19.60
19.57
-0.71%
OSBC
2026-01-13 12:02:45
19.66
19.62
-0.35%
OSBC
2026-01-13 13:02:04
19.59
19.57
-0.71%
OSBC
2026-01-13 14:02:49
19.73
19.71
0.00%
OSBC
2026-01-13 15:02:06
19.89
19.87
0.86%
OSBC
2026-01-13 16:02:49
19.86
19.84
0.66%
OSBC
2026-01-13 17:02:06
19.90
17.07
0.76%
OSBC
2026-01-13 18:02:46
19.90
7.94
0.76%
OSBC
2026-01-13 21:03:55
0.00
0.00
0.76%
2026-01-14
OSBC
2026-01-14 06:02:46
21.73
19.78
0.76%
OSBC
2026-01-14 07:02:04
23.45
7.95
0.76%
OSBC
2026-01-14 08:02:43
23.00
7.95
0.76%
OSBC
2026-01-14 09:01:58
23.00
19.78
0.76%
OSBC
2026-01-14 10:02:43
19.96
19.71
0.76%
OSBC
2026-01-14 11:01:56
19.90
19.86
-0.05%
OSBC
2026-01-14 12:02:43
20.16
20.12
1.37%
OSBC
2026-01-14 13:02:00
20.18
20.16
1.57%
OSBC
2026-01-14 14:02:45
20.34
20.32
2.38%
OSBC
2026-01-14 15:01:58
20.35
20.32
2.38%
OSBC
2026-01-14 16:02:45
20.53
20.51
3.29%
OSBC
2026-01-14 17:01:59
20.87
20.05
2.99%
OSBC
2026-01-14 18:02:59
20.87
20.05
2.97%
OSBC
2026-01-14 21:02:27
0.00
0.00
2.97%
2026-01-15
OSBC
2026-01-15 06:02:45
22.31
18.57
2.97%
OSBC
2026-01-15 07:02:02
23.45
8.18
2.97%
OSBC
2026-01-15 08:02:50
23.00
8.18
2.97%
OSBC
2026-01-15 09:02:06
23.18
20.26
2.97%
OSBC
2026-01-15 10:02:52
20.60
20.34
2.97%
OSBC
2026-01-15 11:02:02
20.73
20.69
1.31%
OSBC
2026-01-15 12:02:47
21.09
21.07
3.17%
OSBC
2026-01-15 13:02:03
21.08
21.07
3.07%
OSBC
2026-01-15 14:02:50
21.00
20.98
2.72%
OSBC
2026-01-15 15:02:04
20.90
20.88
2.26%
OSBC
2026-01-15 16:02:52
20.98
20.97
2.72%
OSBC
2026-01-15 17:02:07
21.14
20.58
2.72%
OSBC
2026-01-15 18:02:45
21.14
20.58
2.64%
OSBC
2026-01-15 21:03:28
0.00
0.00
2.64%
2026-01-16
OSBC
2026-01-16 05:02:08
21.14
8.60
2.64%
OSBC
2026-01-16 06:02:52
21.14
8.40
2.64%
OSBC
2026-01-16 10:02:46
21.14
15.05
2.64%
OSBC
2026-01-16 11:01:59
21.01
20.95
0.15%
OSBC
2026-01-16 12:02:45
21.02
20.95
0.15%
OSBC
2026-01-16 13:02:02
20.91
20.88
-0.44%
OSBC
2026-01-16 14:02:50
21.02
20.97
0.00%
OSBC
2026-01-16 15:02:11
20.79
20.76
-1.03%
OSBC
2026-01-16 16:02:51
20.78
20.73
-1.12%
OSBC
2026-01-16 17:02:03
21.07
20.26
-1.56%
OSBC
2026-01-16 18:02:45
21.07
20.26
-1.52%
OSBC
2026-01-16 21:04:35
0.00
0.00
-1.52%
2026-01-20
OSBC
2026-01-20 05:02:08
20.55
8.46
-1.52%
OSBC
2026-01-20 06:02:54
20.45
18.14
-1.52%
OSBC
2026-01-20 07:02:01
21.14
8.22
-1.52%
OSBC
2026-01-20 08:02:49
21.14
19.94
-1.52%
OSBC
2026-01-20 10:02:49
20.55
19.94
-1.52%
OSBC
2026-01-20 11:02:03
20.54
20.46
-0.67%
OSBC
2026-01-20 12:02:46
20.61
20.53
-0.38%
OSBC
2026-01-20 12:30:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/357173/000035717326000007/0000357173-26-000007-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC
2026-01-20 13:02:07
20.55
20.48
-0.67%
OSBC
2026-01-20 14:02:54
20.54
20.50
-0.67%
OSBC
2026-01-20 15:02:11
20.41
20.37
-1.19%
OSBC
2026-01-20 16:02:54
20.35
20.32
-1.52%
OSBC
2026-01-20 17:02:15
20.77
15.85
-1.33%
OSBC
2026-01-20 18:02:50
20.77
15.85
-1.36%
OSBC
2026-01-20 21:03:37
0.00
0.00
-1.36%
2026-01-21
OSBC
2026-01-21 05:02:13
21.61
8.35
-1.36%
OSBC
2026-01-21 06:02:56
21.61
8.15
-1.36%
OSBC
2026-01-21 10:02:50
21.61
9.32
-1.36%
OSBC
2026-01-21 11:02:05
21.08
21.04
3.24%
OSBC
2026-01-21 12:02:46
21.16
21.12
3.82%
OSBC
2026-01-21 14:03:07
21.01
20.99
3.05%
OSBC
2026-01-21 15:02:07
21.06
21.05
3.29%
OSBC
2026-01-21 16:02:54
21.13
21.11
3.63%
OSBC
2026-01-21 17:02:06
21.68
8.48
6.00%
OSBC
2026-01-21 18:02:49
21.68
8.48
6.09%
OSBC
2026-01-21 21:04:39
0.00
0.00
6.09%
2026-01-22
OSBC
2026-01-22 05:02:06
21.68
8.81
6.09%
OSBC
2026-01-22 06:02:48
21.68
8.59
6.09%
OSBC
2026-01-22 08:02:48
21.68
19.39
6.09%
OSBC
2026-01-22 09:02:00
21.68
19.39
1.08%
OSBC
2026-01-22 10:02:50
21.74
19.57
2.65%
OSBC
2026-01-22 11:02:01
21.79
21.76
1.62%
OSBC
2026-01-22 12:02:44
21.56
21.55
0.44%
OSBC
2026-01-22 13:02:09
21.60
21.59
0.69%
OSBC
2026-01-22 13:24:42
Old Second Bancorp, Inc. (OSBC) Q4 2025 Earnings Call Transcript
OSBC
2026-01-22 14:02:58
21.40
21.39
-0.29%
OSBC
2026-01-22 15:02:09
21.41
21.40
-0.29%
OSBC
2026-01-22 16:02:53
21.25
21.23
-1.08%
OSBC
2026-01-22 17:01:56
21.67
20.85
-0.98%
OSBC
2026-01-22 18:02:52
21.67
20.85
-0.93%
OSBC
2026-01-22 21:03:09
0.00
0.00
-0.93%
2026-01-23
OSBC
2026-01-23 05:02:09
34.01
8.51
-0.93%
OSBC
2026-01-23 06:02:58
24.00
8.51
-0.93%
OSBC
2026-01-23 09:02:09
24.00
21.14
3.45%
OSBC
2026-01-23 10:02:51
24.00
11.34
3.45%
OSBC
2026-01-23 11:02:10
20.62
20.52
-3.21%
OSBC
2026-01-23 12:02:45
20.47
20.44
-3.73%
OSBC
2026-01-23 13:02:12
20.21
20.18
-4.94%
OSBC
2026-01-23 14:02:46
20.09
20.07
-5.45%
OSBC
2026-01-23 15:02:16
20.08
20.05
-5.54%
OSBC
2026-01-23 16:02:51
20.02
20.01
-5.78%
OSBC
2026-01-23 17:02:04
0.00
0.00
-6.29%
OSBC
2026-01-23 18:02:57
19.90
7.96
-6.35%
OSBC
2026-01-23 21:03:29
0.00
0.00
-6.35%
2026-01-26
OSBC
2026-01-26 05:02:08
20.09
19.71
-6.35%
OSBC
2026-01-26 06:02:50
31.84
7.96
-6.35%
OSBC
2026-01-26 08:02:48
21.91
7.96
-6.35%
OSBC
2026-01-26 09:02:05
21.91
7.98
-0.89%
OSBC
2026-01-26 10:02:47
21.91
10.53
-0.89%
OSBC
2026-01-26 11:02:01
20.05
20.03
0.75%
OSBC
2026-01-26 12:02:47
19.82
19.80
-0.33%
OSBC
2026-01-26 13:01:59
19.71
19.70
-0.85%
OSBC
2026-01-26 14:02:58
19.55
19.53
-1.60%
OSBC
2026-01-26 15:02:39
19.70
19.69
-0.89%
OSBC
2026-01-26 16:02:55
19.94
19.92
0.19%
OSBC
2026-01-26 17:02:02
20.27
19.87
-0.05%
OSBC
2026-01-26 18:02:48
20.27
19.87
0.10%
OSBC
2026-01-26 21:04:30
0.00
0.00
0.10%
2026-01-27
OSBC
2026-01-27 05:02:04
20.03
19.78
0.10%
OSBC
2026-01-27 06:03:01
20.07
19.69
0.10%
OSBC
2026-01-27 07:01:58
31.80
7.96
0.10%
OSBC
2026-01-27 08:02:51
20.07
19.69
0.10%
OSBC
2026-01-27 11:02:08
19.85
19.82
-0.15%
OSBC
2026-01-27 12:02:49
19.78
19.77
-0.45%
OSBC
2026-01-27 13:01:58
19.77
19.76
-0.50%
OSBC
2026-01-27 14:02:47
19.68
19.67
-0.95%
OSBC
2026-01-27 15:02:10
19.77
19.73
-0.60%
OSBC
2026-01-27 16:02:45
19.78
19.76
-0.50%
OSBC
2026-01-27 17:02:05
20.21
0.00
-0.25%
OSBC
2026-01-27 18:02:48
20.21
7.93
-0.25%
OSBC
2026-01-27 21:03:11
0.00
0.00
-0.25%
OSBC
2026-01-27 22:05:03
20.21
7.93
-0.25%
2026-01-28
OSBC
2026-01-28 05:02:12
31.22
8.64
-0.25%
OSBC
2026-01-28 06:02:51
21.72
18.01
-0.25%
OSBC
2026-01-28 07:02:05
31.60
7.93
-0.25%
OSBC
2026-01-28 08:02:47
23.88
19.62
-0.25%
OSBC
2026-01-28 09:02:00
20.75
19.62
-0.25%
OSBC
2026-01-28 10:02:43
19.93
19.71
-0.25%
OSBC
2026-01-28 11:02:01
19.74
19.73
-0.35%
OSBC
2026-01-28 12:02:45
19.69
19.66
-0.70%
OSBC
2026-01-28 13:01:59
19.62
19.61
-1.06%
OSBC
2026-01-28 14:02:41
19.52
19.51
-1.51%
OSBC
2026-01-28 15:02:02
19.61
19.59
-1.06%
OSBC
2026-01-28 16:03:07
19.55
19.53
-1.41%
OSBC
2026-01-28 17:02:19
20.75
0.00
-1.51%
OSBC
2026-01-28 18:02:57
20.75
7.80
-1.51%
OSBC
2026-01-28 21:04:16
0.00
0.00
-1.51%
2026-01-29
OSBC
2026-01-29 05:02:05
30.66
8.52
-1.51%
OSBC
2026-01-29 06:02:54
21.33
17.67
-1.51%
OSBC
2026-01-29 07:02:05
31.21
7.81
-1.51%
OSBC
2026-01-29 08:02:47
19.80
19.32
-1.51%
OSBC
2026-01-29 09:02:15
19.70
15.09
0.76%
OSBC
2026-01-29 10:02:41
19.70
19.32
0.76%
OSBC
2026-01-29 11:02:02
19.68
19.66
0.86%
OSBC
2026-01-29 12:02:49
19.53
19.52
0.05%
OSBC
2026-01-29 13:02:09
19.73
19.71
1.06%
OSBC
2026-01-29 13:30:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/357173/000035717326000012/0000357173-26-000012-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC
2026-01-29 14:02:50
19.57
19.55
0.30%
OSBC
2026-01-29 15:02:33
19.62
19.61
0.50%
OSBC
2026-01-29 16:02:48
19.82
19.80
1.51%
OSBC
2026-01-29 17:02:10
20.38
0.00
2.37%
OSBC
2026-01-29 18:03:00
20.38
15.85
2.41%
OSBC
2026-01-29 21:03:50
0.00
0.00
2.41%
2026-01-30
OSBC
2026-01-30 05:02:02
20.00
8.58
2.41%
OSBC
2026-01-30 06:02:56
31.85
17.86
2.41%
OSBC
2026-01-30 07:02:11
31.82
18.92
2.41%
OSBC
2026-01-30 08:02:54
20.00
19.62
2.41%
OSBC
2026-01-30 10:02:49
19.90
19.62
2.41%
OSBC
2026-01-30 11:02:01
20.02
19.91
0.31%
OSBC
2026-01-30 12:02:46
19.79
19.78
-0.62%
OSBC
2026-01-30 13:02:05
19.64
19.62
-1.33%
OSBC
2026-01-30 14:02:45
19.82
19.80
-0.51%
OSBC
2026-01-30 15:02:06
19.95
19.93
0.21%
OSBC
2026-01-30 16:02:43
19.93
19.91
0.10%
OSBC
2026-01-30 17:02:08
20.23
15.85
-0.72%
OSBC
2026-01-30 18:02:50
20.23
15.85
-0.70%
OSBC
2026-01-30 21:04:47
0.00
0.00
-0.70%
2026-02-02
OSBC
2026-02-02 05:01:59
23.00
8.14
-0.70%
OSBC
2026-02-02 06:02:44
19.93
7.96
-0.70%
OSBC
2026-02-02 07:02:07
23.00
7.94
-0.70%
OSBC
2026-02-02 08:02:51
20.03
19.64
-0.70%
OSBC
2026-02-02 09:02:04
20.03
19.71
-0.70%
OSBC
2026-02-02 10:02:49
19.97
19.75
-0.70%
OSBC
2026-02-02 11:02:01
20.13
20.07
1.36%
OSBC
2026-02-02 12:02:47
20.37
20.36
2.71%
OSBC
2026-02-02 13:02:06
20.44
20.42
2.96%
OSBC
2026-02-02 14:02:44
20.39
20.37
2.71%
OSBC
2026-02-02 15:02:21
20.37
20.36
2.61%
OSBC
2026-02-02 16:03:04
20.35
20.32
2.51%
OSBC
2026-02-02 17:02:01
20.64
0.00
2.71%
OSBC
2026-02-02 18:02:57
20.64
8.10
2.72%
OSBC
2026-02-02 21:05:26
0.00
0.00
2.72%
2026-02-03
OSBC
2026-02-03 05:02:00
20.43
20.05
2.72%
OSBC
2026-02-03 07:02:05
22.26
8.10
2.72%
OSBC
2026-02-03 08:02:43
20.44
20.03
2.72%
OSBC
2026-02-03 11:01:58
20.53
20.48
1.26%
OSBC
2026-02-03 12:02:45
20.44
20.42
1.06%
OSBC
2026-02-03 13:02:12
20.35
20.34
0.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
