investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSBC: Old Second Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
OSBC 2025-06-13 04:02:3121.00 0.02 0.23%
OSBC 2025-06-13 05:15:1718.81 14.90 0.23%
OSBC 2025-06-13 12:02:2816.83 16.80 -1.52%
OSBC 2025-06-13 13:01:5116.86 16.82 -1.47%
OSBC 2025-06-13 14:02:3216.79 16.78 -1.76%
OSBC 2025-06-13 15:01:5216.74 16.73 -1.99%
OSBC 2025-06-13 16:02:3421.00 0.00 -2.40%
OSBC 2025-06-13 17:01:4721.00 16.35 -2.40%
OSBC 2025-06-13 18:02:2921.00 6.66 -2.40%
OSBC 2025-06-13 20:02:330.00 0.00 -2.40%
2025-06-16
OSBC 2025-06-16 04:02:2721.00 0.02 -2.40%
OSBC 2025-06-16 05:01:5218.77 14.89 -2.40%
OSBC 2025-06-16 08:02:3021.00 6.67 -2.40%
OSBC 2025-06-16 09:01:5221.00 12.07 -2.40%
OSBC 2025-06-16 10:02:3816.98 16.94 1.70%
OSBC 2025-06-16 11:01:4917.04 17.02 2.11%
OSBC 2025-06-16 12:02:2917.02 17.00 2.05%
OSBC 2025-06-16 13:01:5116.96 16.95 1.70%
OSBC 2025-06-16 14:02:3116.85 16.84 0.99%
OSBC 2025-06-16 15:01:4916.80 16.78 0.76%
OSBC 2025-06-16 16:02:2921.00 0.00 0.47%
OSBC 2025-06-16 17:01:4517.08 16.43 0.48%
OSBC 2025-06-16 18:02:2921.00 6.70 0.48%
OSBC 2025-06-16 20:02:240.00 0.00 0.48%
2025-06-17
OSBC 2025-06-17 04:02:2521.00 0.03 0.48%
OSBC 2025-06-17 05:02:1716.69 14.70 0.48%
OSBC 2025-06-17 06:02:3018.55 14.70 0.48%
OSBC 2025-06-17 08:02:2721.00 16.59 0.48%
OSBC 2025-06-17 09:01:4321.00 11.71 0.48%
OSBC 2025-06-17 10:02:2916.80 16.73 0.12%
OSBC 2025-06-17 11:01:4616.68 16.64 -0.60%
OSBC 2025-06-17 12:02:3116.64 16.62 -0.72%
OSBC 2025-06-17 13:01:5016.63 16.60 -0.72%
OSBC 2025-06-17 14:02:2916.63 16.61 -0.72%
OSBC 2025-06-17 15:01:5216.69 16.67 -0.42%
OSBC 2025-06-17 16:02:2616.88 11.94 -0.30%
OSBC 2025-06-17 17:01:4516.88 16.37 -0.30%
OSBC 2025-06-17 18:02:2716.88 12.80 -0.30%
OSBC 2025-06-17 20:02:290.00 0.00 -0.30%
2025-06-18
OSBC 2025-06-18 05:01:5516.88 14.84 -0.30%
OSBC 2025-06-18 08:02:3016.88 10.17 -0.30%
OSBC 2025-06-18 09:01:5216.78 11.81 -0.30%
OSBC 2025-06-18 10:02:3016.68 16.64 -0.18%
OSBC 2025-06-18 11:01:5516.79 16.77 0.54%
OSBC 2025-06-18 12:02:2716.81 16.78 0.66%
OSBC 2025-06-18 13:01:4916.75 16.73 0.30%
OSBC 2025-06-18 14:02:3016.84 16.80 0.84%
OSBC 2025-06-18 15:01:5516.69 16.67 -0.06%
OSBC 2025-06-18 16:02:3616.88 0.00 0.00%
OSBC 2025-06-18 16:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717325000060/0000357173-25-000060-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2025-06-18 17:01:4916.88 16.37 0.00%
OSBC 2025-06-18 18:02:2616.88 10.27 0.00%
OSBC 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20
OSBC 2025-06-20 05:01:4318.63 14.77 0.00%
OSBC 2025-06-20 08:02:2621.00 10.17 0.00%
OSBC 2025-06-20 09:01:4621.00 12.04 0.00%
OSBC 2025-06-20 10:02:3116.81 16.78 0.66%
OSBC 2025-06-20 11:01:4916.74 16.67 0.24%
OSBC 2025-06-20 12:02:2716.72 16.69 0.06%
OSBC 2025-06-20 13:01:4616.73 16.71 0.18%
OSBC 2025-06-20 14:02:3216.68 16.64 -0.18%
OSBC 2025-06-20 15:01:4616.75 16.73 0.36%
OSBC 2025-06-20 16:13:2917.00 16.39 0.12%
OSBC 2025-06-20 18:15:0017.00 12.80 0.12%
OSBC 2025-06-20 20:02:250.00 0.00 0.12%
2025-06-23
OSBC 2025-06-23 05:01:4118.71 14.83 0.12%
OSBC 2025-06-23 09:09:1421.00 11.96 0.12%
OSBC 2025-06-23 10:03:5516.88 16.84 1.02%
OSBC 2025-06-23 11:02:1616.89 16.87 1.02%
OSBC 2025-06-23 12:01:5716.82 16.78 0.54%
OSBC 2025-06-23 13:02:1616.77 16.75 0.36%
OSBC 2025-06-23 14:02:0216.98 16.96 1.50%
OSBC 2025-06-23 15:02:1217.10 17.07 2.28%
OSBC 2025-06-23 16:02:0121.00 11.11 2.94%
OSBC 2025-06-23 17:02:1117.52 16.86 2.93%
OSBC 2025-06-23 18:01:5821.00 10.17 2.93%
OSBC 2025-06-23 19:02:1021.00 17.20 2.93%
OSBC 2025-06-23 20:01:560.00 0.00 2.93%
2025-06-24
OSBC 2025-06-24 05:01:5118.18 15.35 2.93%
OSBC 2025-06-24 08:02:2518.18 10.17 2.93%
OSBC 2025-06-24 09:01:5118.18 12.08 2.93%
OSBC 2025-06-24 10:02:2417.36 17.30 0.90%
OSBC 2025-06-24 11:01:5417.53 17.51 2.03%
OSBC 2025-06-24 12:02:2517.56 17.53 2.21%
OSBC 2025-06-24 13:02:0217.54 17.53 2.03%
OSBC 2025-06-24 14:02:2617.58 17.55 2.27%
OSBC 2025-06-24 15:01:5217.56 17.53 2.15%
OSBC 2025-06-24 16:02:2817.70 17.02 1.02%
OSBC 2025-06-24 17:01:5717.70 17.02 0.99%
OSBC 2025-06-24 18:02:2518.18 12.99 0.99%
OSBC 2025-06-24 20:02:180.00 0.00 0.99%
2025-06-25
OSBC 2025-06-25 05:01:5518.18 15.38 0.99%
OSBC 2025-06-25 08:02:2518.18 17.30 0.99%
OSBC 2025-06-25 09:01:5518.18 12.29 0.99%
OSBC 2025-06-25 10:02:3017.27 17.20 -0.81%
OSBC 2025-06-25 11:01:5817.23 17.20 -0.81%
OSBC 2025-06-25 12:02:3017.22 17.20 -0.81%
OSBC 2025-06-25 14:02:2717.28 17.26 -0.47%
OSBC 2025-06-25 15:01:5317.24 17.21 -0.64%
OSBC 2025-06-25 16:02:2417.36 0.00 -0.58%
OSBC 2025-06-25 17:01:5417.36 16.92 -0.58%
OSBC 2025-06-25 18:02:2420.43 14.19 -0.58%
OSBC 2025-06-25 20:02:210.00 0.00 -0.58%
2025-06-26
OSBC 2025-06-26 05:01:5619.32 15.31 -0.58%
OSBC 2025-06-26 07:01:5819.32 15.21 -0.58%
OSBC 2025-06-26 08:02:2522.79 10.17 0.12%
OSBC 2025-06-26 09:01:5617.40 12.22 0.12%
OSBC 2025-06-26 10:02:2517.31 17.27 0.35%
OSBC 2025-06-26 11:01:5217.39 17.34 0.75%
OSBC 2025-06-26 12:02:2717.38 17.35 0.75%
OSBC 2025-06-26 13:01:5717.43 17.41 1.04%
OSBC 2025-06-26 14:02:2517.49 17.46 1.38%
OSBC 2025-06-26 15:01:5217.59 17.57 1.96%
OSBC 2025-06-26 16:02:220.00 0.00 2.30%
OSBC 2025-06-26 17:01:5117.98 17.30 2.32%
OSBC 2025-06-26 18:02:3120.82 14.38 2.32%
OSBC 2025-06-26 20:02:250.00 0.00 2.32%
2025-06-27
OSBC 2025-06-27 05:00:4619.79 15.70 2.32%
OSBC 2025-06-27 08:00:5321.00 10.17 2.32%
OSBC 2025-06-27 09:00:4121.00 12.46 2.32%
OSBC 2025-06-27 10:00:4917.69 17.52 0.00%
OSBC 2025-06-27 11:00:4217.73 17.69 0.46%
OSBC 2025-06-27 12:00:4817.62 17.60 -0.17%
OSBC 2025-06-27 13:00:4017.63 17.62 -0.06%
OSBC 2025-06-27 14:00:4717.61 17.57 -0.17%
OSBC 2025-06-27 15:00:5217.54 17.52 -0.58%
OSBC 2025-06-27 16:00:4717.69 17.68 0.46%
OSBC 2025-06-27 17:00:3918.04 17.36 0.34%
OSBC 2025-06-27 18:00:3820.82 14.41 0.34%
OSBC 2025-06-27 21:00:390.00 0.00 0.34%
2025-06-30
OSBC 2025-06-30 05:00:4419.89 16.21 0.34%
OSBC 2025-06-30 06:00:4519.89 15.77 0.34%
OSBC 2025-06-30 08:00:4821.00 10.17 0.34%
OSBC 2025-06-30 09:00:4521.00 12.36 0.34%
OSBC 2025-06-30 10:00:4617.77 17.73 0.45%
OSBC 2025-06-30 11:00:4217.68 17.66 -0.06%
OSBC 2025-06-30 12:00:4417.68 17.64 -0.06%
OSBC 2025-06-30 13:00:4317.81 17.78 0.62%
OSBC 2025-06-30 14:00:5317.77 17.76 0.45%
OSBC 2025-06-30 15:00:4217.84 17.82 0.85%
OSBC 2025-06-30 16:00:5317.77 17.73 0.34%
OSBC 2025-06-30 17:00:4618.08 17.39 0.28%
OSBC 2025-06-30 18:00:5422.79 10.17 0.28%
OSBC 2025-06-30 21:00:390.00 0.00 0.28%
2025-07-01
OSBC 2025-07-01 05:00:4519.34 15.72 0.28%
OSBC 2025-07-01 06:00:4719.82 15.72 0.28%
OSBC 2025-07-01 08:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717325000066/0000357173-25-000066-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2025-07-01 08:00:5021.00 10.17 0.28%
OSBC 2025-07-01 09:00:4421.00 12.26 0.28%
OSBC 2025-07-01 10:00:4317.82 17.78 0.45%
OSBC 2025-07-01 11:00:4417.99 17.98 1.47%
OSBC 2025-07-01 12:00:4518.21 18.19 2.66%
OSBC 2025-07-01 13:00:4418.27 18.23 2.94%
OSBC 2025-07-01 14:00:5518.34 18.32 3.33%
OSBC 2025-07-01 15:00:4518.31 18.28 3.22%
OSBC 2025-07-01 16:00:4718.33 18.32 3.39%
OSBC 2025-07-01 17:00:4618.69 17.98 3.44%
OSBC 2025-07-01 18:00:4621.00 10.17 3.44%
OSBC 2025-07-01 21:00:410.00 0.00 3.44%
2025-07-02
OSBC 2025-07-02 05:00:4620.62 16.36 3.44%
OSBC 2025-07-02 08:00:4921.00 10.17 3.44%
OSBC 2025-07-02 09:00:4421.00 13.11 3.44%
OSBC 2025-07-02 10:00:4818.72 18.70 2.03%
OSBC 2025-07-02 11:00:4118.93 18.91 3.33%
OSBC 2025-07-02 12:00:4618.83 18.80 2.76%
OSBC 2025-07-02 13:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717325000069/0000357173-25-000069-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2025-07-02 13:00:4518.77 18.76 2.42%
OSBC 2025-07-02 14:00:5418.77 18.75 2.37%
OSBC 2025-07-02 15:00:4118.90 18.87 3.16%
OSBC 2025-07-02 16:00:4818.89 18.87 3.16%
OSBC 2025-07-02 17:00:4919.27 18.53 3.11%
OSBC 2025-07-02 18:00:4922.79 10.17 3.11%
OSBC 2025-07-02 20:00:5322.79 13.91 3.11%
OSBC 2025-07-02 21:00:530.00 0.00 3.11%
2025-07-03
OSBC 2025-07-03 05:00:4621.22 16.80 3.11%
OSBC 2025-07-03 08:00:5622.54 10.17 3.11%
OSBC 2025-07-03 09:00:4922.79 13.38 3.11%
OSBC 2025-07-03 10:00:5019.05 18.96 0.82%
OSBC 2025-07-03 11:00:4819.16 19.14 1.47%
OSBC 2025-07-03 12:00:4919.14 19.12 1.36%
OSBC 2025-07-03 13:00:4319.11 19.10 1.20%
OSBC 2025-07-03 14:00:4421.51 12.49 1.01%
OSBC 2025-07-03 15:00:4521.51 0.00 1.01%
OSBC 2025-07-03 17:00:4522.79 10.17 1.01%
OSBC 2025-07-03 18:00:470.00 0.00 1.01%
2025-07-07
OSBC 2025-07-07 05:00:5321.24 16.82 1.01%
OSBC 2025-07-07 08:00:4922.57 18.89 1.01%
OSBC 2025-07-07 09:00:5422.79 18.89 1.01%
OSBC 2025-07-07 10:00:5419.27 19.19 0.79%
OSBC 2025-07-07 11:00:5418.99 18.96 -0.48%
OSBC 2025-07-07 12:00:4719.00 18.96 -0.42%
OSBC 2025-07-07 13:00:4018.89 18.85 -1.06%
OSBC 2025-07-07 14:00:4818.91 18.89 -0.85%
OSBC 2025-07-07 15:00:3818.94 18.92 -0.74%
OSBC 2025-07-07 16:00:4818.89 18.87 -1.01%
OSBC 2025-07-07 17:00:4819.27 18.53 -0.89%
OSBC 2025-07-07 18:00:5122.79 10.17 -0.89%
OSBC 2025-07-07 21:00:410.00 0.00 -0.89%
2025-07-08
OSBC 2025-07-08 05:00:5121.16 16.78 -0.89%
OSBC 2025-07-08 08:00:4622.79 10.17 -0.89%
OSBC 2025-07-08 09:00:4422.79 13.46 -0.89%
OSBC 2025-07-08 10:00:4519.07 19.03 0.94%
OSBC 2025-07-08 11:00:4218.98 18.96 0.37%
OSBC 2025-07-08 12:00:4619.03 19.02 0.68%
OSBC 2025-07-08 13:00:4419.08 19.07 0.94%
OSBC 2025-07-08 14:00:4719.14 19.12 1.31%
OSBC 2025-07-08 15:00:4719.10 19.09 1.10%
OSBC 2025-07-08 16:00:5118.96 18.94 0.31%
OSBC 2025-07-08 17:00:5119.33 18.86 0.32%
OSBC 2025-07-08 18:00:5422.79 10.17 0.32%
OSBC 2025-07-08 21:00:480.00 0.00 0.32%
2025-07-09
OSBC 2025-07-09 05:00:4520.75 17.18 0.32%
OSBC 2025-07-09 07:00:4921.22 17.18 0.32%
OSBC 2025-07-09 08:00:4922.53 10.17 0.32%
OSBC 2025-07-09 09:00:4519.13 18.95 0.32%
OSBC 2025-07-09 10:00:4819.06 19.02 0.58%
OSBC 2025-07-09 11:00:4518.98 18.95 0.11%
OSBC 2025-07-09 12:00:4918.95 18.92 -0.05%
OSBC 2025-07-09 13:00:4518.90 18.87 -0.37%
OSBC 2025-07-09 14:00:4918.94 18.91 -0.16%
OSBC 2025-07-09 15:00:4318.85 18.82 -0.48%
OSBC 2025-07-09 16:00:5218.85 18.84 -0.48%
OSBC 2025-07-09 17:00:4719.21 18.46 -0.53%
OSBC 2025-07-09 18:00:4722.79 10.17 -0.53%
OSBC 2025-07-09 21:00:440.00 0.00 -0.53%
2025-07-10
OSBC 2025-07-10 05:00:5520.54 17.01 -0.53%
OSBC 2025-07-10 06:00:5121.01 16.67 -0.53%
OSBC 2025-07-10 07:00:4821.01 18.69 -0.53%
OSBC 2025-07-10 08:00:5218.97 18.78 -0.53%
OSBC 2025-07-10 09:00:5222.79 13.16 -0.53%
OSBC 2025-07-10 10:00:5018.99 18.96 0.69%
OSBC 2025-07-10 11:00:4619.04 19.02 1.06%
OSBC 2025-07-10 12:00:4318.96 18.95 0.69%
OSBC 2025-07-10 13:00:4419.04 19.02 1.06%
OSBC 2025-07-10 14:00:4919.05 19.03 1.16%
OSBC 2025-07-10 15:00:4518.95 18.94 0.58%
OSBC 2025-07-10 16:00:5119.02 19.01 0.95%
OSBC 2025-07-10 17:00:4919.39 18.64 0.96%
OSBC 2025-07-10 18:00:5420.57 10.17 0.96%
OSBC 2025-07-10 21:00:460.00 0.00 0.96%
2025-07-11
OSBC 2025-07-11 05:01:5920.92 16.73 0.96%
OSBC 2025-07-11 06:02:3021.12 16.73 0.96%
OSBC 2025-07-11 08:02:3422.79 10.17 0.96%
OSBC 2025-07-11 09:01:5722.79 13.17 0.96%
OSBC 2025-07-11 10:02:4418.81 18.78 -1.11%
OSBC 2025-07-11 11:01:5018.88 18.85 -0.80%
OSBC 2025-07-11 12:02:3218.85 18.82 -0.90%
OSBC 2025-07-11 13:01:5618.88 18.86 -0.74%
OSBC 2025-07-11 14:02:3018.85 18.84 -0.90%
OSBC 2025-07-11 15:01:5018.85 18.84 -0.85%
OSBC 2025-07-11 16:02:3119.07 18.50 -1.65%
OSBC 2025-07-11 17:01:5419.07 18.34 -1.63%
OSBC 2025-07-11 18:02:3122.79 10.17 -1.63%
OSBC 2025-07-11 20:02:370.00 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.