| OSBC | 1970-01-01 03:00:00 | 10.00 | 9.66 | 0.00% |
| OSBC | 2020-11-12 15:01:40 | 10.00 | 9.66 | 0.00% |
| OSBC | 2020-11-12 16:01:40 | 12.59 | 4.75 | 0.00% |
| OSBC | 2020-11-12 17:01:43 | 9.63 | 9.42 | -3.56% |
| OSBC | 2020-11-12 18:01:42 | 9.68 | 9.60 | -2.34% |
| OSBC | 2020-11-12 19:01:41 | 9.51 | 9.43 | -3.66% |
| OSBC | 2020-11-12 20:01:40 | 9.40 | 9.35 | -4.88% |
| OSBC | 2020-11-12 21:01:40 | 9.39 | 9.30 | -5.49% |
| OSBC | 2020-11-12 22:01:41 | 9.40 | 9.34 | -4.57% |
| OSBC | 2020-11-12 23:01:39 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 01:08:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 02:01:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 03:01:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 04:01:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 05:01:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 06:01:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 07:01:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 08:01:41 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 09:01:41 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 10:01:41 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 11:01:39 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 12:01:41 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 13:01:41 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 14:01:40 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 15:01:41 | 9.40 | 8.82 | -4.57% |
| OSBC | 2020-11-13 16:01:40 | 12.01 | 4.75 | -4.57% |
| OSBC | 2020-11-13 17:01:51 | 9.70 | 9.52 | 1.17% |
| OSBC | 2020-11-13 18:01:42 | 9.66 | 9.52 | 1.92% |
| OSBC | 2020-11-13 19:01:40 | 9.55 | 9.48 | 0.96% |
| OSBC | 2020-11-13 20:01:40 | 9.59 | 9.52 | 1.17% |
| OSBC | 2020-11-13 21:01:41 | 9.60 | 9.53 | 1.92% |
| OSBC | 2020-11-13 22:01:42 | 9.76 | 9.72 | 3.62% |
| OSBC | 2020-11-13 23:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 01:07:38 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 02:01:39 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 03:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 04:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 05:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 06:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 07:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 08:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 09:01:39 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 10:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 11:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 12:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 13:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 14:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 15:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 16:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 17:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 18:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 19:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 20:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 21:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 22:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-14 23:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 01:11:30 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 02:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 03:01:39 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 04:01:39 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 05:01:39 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 06:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 07:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 08:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 09:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 10:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 11:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 12:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 13:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 14:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 15:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 16:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 17:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 18:01:42 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 19:01:42 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 20:01:42 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 21:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 22:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-15 23:01:48 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 01:09:43 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 02:01:43 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 03:01:39 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 04:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 05:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 06:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 07:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 08:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 09:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 10:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 11:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 12:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 13:01:40 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 14:01:42 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 15:01:41 | 10.13 | 9.65 | 3.09% |
| OSBC | 2020-11-16 16:01:44 | 10.59 | 4.75 | 3.09% |
| OSBC | 2020-11-16 17:01:47 | 9.97 | 9.78 | 1.76% |
| OSBC | 2020-11-16 18:01:42 | 9.99 | 9.96 | 2.79% |
| OSBC | 2020-11-16 19:01:42 | 10.19 | 10.08 | 4.75% |
| OSBC | 2020-11-16 20:01:41 | 10.13 | 10.05 | 4.55% |
| OSBC | 2020-11-16 21:01:42 | 9.99 | 9.93 | 2.79% |
| OSBC | 2020-11-16 22:01:42 | 9.97 | 9.86 | 2.07% |
| OSBC | 2020-11-16 23:01:41 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 01:07:14 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 02:01:40 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 03:01:40 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 04:01:40 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 05:01:40 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 06:01:42 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 07:01:41 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 08:01:40 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 09:01:41 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 10:01:41 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 11:01:40 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 12:01:42 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 13:01:43 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 14:01:41 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 15:01:42 | 10.02 | 9.55 | 3.31% |
| OSBC | 2020-11-17 16:01:42 | 12.80 | 4.75 | 3.31% |
| OSBC | 2020-11-17 17:03:35 | 10.01 | 9.85 | -1.50% |
| OSBC | 2020-11-17 18:01:42 | 9.83 | 9.74 | -2.50% |
| OSBC | 2020-11-17 19:01:42 | 9.81 | 9.75 | -1.50% |
| OSBC | 2020-11-17 20:01:41 | 9.93 | 9.84 | -0.90% |
| OSBC | 2020-11-17 21:01:42 | 9.89 | 9.83 | -0.60% |
| OSBC | 2020-11-17 22:01:42 | 9.93 | 9.85 | -0.60% |
| OSBC | 2020-11-17 23:01:42 | 10.00 | 9.96 | -0.40% |
| OSBC | 2020-11-18 01:06:14 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 02:03:33 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 03:01:40 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 04:01:40 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 05:01:41 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 06:01:40 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 07:01:42 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 08:01:40 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 09:01:40 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 10:01:41 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 11:01:41 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 12:01:43 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 13:01:43 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 14:01:42 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 15:01:42 | 9.99 | 9.91 | -0.50% |
| OSBC | 2020-11-18 16:01:43 | 12.73 | 3.60 | -0.50% |
| OSBC | 2020-11-18 17:02:46 | 10.09 | 9.96 | 0.80% |
| OSBC | 2020-11-18 18:01:44 | 10.12 | 10.04 | 1.51% |
| OSBC | 2020-11-18 19:01:42 | 10.04 | 10.01 | 0.80% |
| OSBC | 2020-11-18 20:01:42 | 10.03 | 9.98 | 0.70% |
| OSBC | 2020-11-18 21:01:41 | 9.98 | 9.92 | 0.00% |
| OSBC | 2020-11-18 22:01:43 | 9.97 | 9.89 | -0.10% |
| OSBC | 2020-11-18 23:01:42 | 9.82 | 9.79 | -1.61% |
| OSBC | 2020-11-19 01:06:23 | 15.00 | 9.78 | -1.61% |
| OSBC | 2020-11-19 02:01:40 | 15.00 | 9.78 | -1.61% |
| OSBC | 2020-11-19 03:01:42 | 10.04 | 10.00 | -1.61% |
| OSBC | 2020-11-19 04:01:41 | 10.08 | 10.01 | -1.61% |
| OSBC | 2020-11-19 05:01:41 | 10.04 | 10.00 | -1.61% |
| OSBC | 2020-11-19 06:01:41 | 10.04 | 9.99 | -1.61% |
| OSBC | 2020-11-19 07:01:42 | 10.03 | 9.99 | -1.61% |
| OSBC | 2020-11-19 08:01:39 | 9.98 | 9.93 | -1.61% |
| OSBC | 2020-11-19 09:01:41 | 9.94 | 9.88 | -1.61% |
| OSBC | 2020-11-19 10:01:41 | 9.93 | 9.88 | -1.61% |
| OSBC | 2020-11-19 11:01:43 | 9.93 | 9.88 | -1.61% |
| OSBC | 2020-11-19 12:01:41 | 9.93 | 9.88 | -1.61% |
| OSBC | 2020-11-19 13:01:41 | 9.93 | 9.88 | -1.61% |
| OSBC | 2020-11-19 14:01:43 | 9.93 | 9.88 | -1.61% |
| OSBC | 2020-11-19 15:01:42 | 9.93 | 9.88 | -1.61% |
| OSBC | 2020-11-19 16:01:42 | 12.53 | 4.76 | -1.61% |
| OSBC | 2020-11-19 18:01:44 | 9.69 | 9.66 | -1.02% |
| OSBC | 2020-11-19 19:01:57 | 9.60 | 9.55 | -2.15% |
| OSBC | 2020-11-19 20:01:42 | 9.60 | 9.54 | -1.94% |
| OSBC | 2020-11-19 21:01:42 | 9.67 | 9.62 | -1.12% |
| OSBC | 2020-11-19 22:01:41 | 9.73 | 9.68 | -1.02% |
| OSBC | 2020-11-19 23:01:41 | 9.79 | 9.75 | 0.00% |
| OSBC | 2020-11-20 01:07:14 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 02:01:40 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 03:01:41 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 04:01:40 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 05:01:40 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 06:01:40 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 07:01:40 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 08:01:41 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 09:01:43 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 10:01:43 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 11:01:40 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 12:01:42 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 13:01:43 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 14:01:41 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 15:01:42 | 15.00 | 8.90 | 0.51% |
| OSBC | 2020-11-20 16:01:42 | 10.21 | 8.02 | 0.51% |
| OSBC | 2020-11-20 17:01:56 | 9.74 | 9.53 | -1.43% |
| OSBC | 2020-11-20 18:01:43 | 9.75 | 9.70 | -0.51% |
| OSBC | 2020-11-20 19:01:42 | 9.68 | 9.63 | -1.33% |
| OSBC | 2020-11-20 20:01:41 | 9.65 | 9.57 | -2.05% |
| OSBC | 2020-11-20 21:01:43 | 9.65 | 9.61 | -1.64% |
| OSBC | 2020-11-20 22:01:42 | 9.62 | 9.57 | -1.94% |
| OSBC | 2020-11-20 23:01:40 | 9.66 | 9.64 | -1.33% |
| OSBC | 2020-11-21 01:06:28 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 02:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 03:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 04:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 05:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 06:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 07:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 08:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 09:01:39 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 10:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 11:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 12:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 13:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 14:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 15:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 16:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 17:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 18:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 19:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 20:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 21:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 22:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-21 23:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 01:09:12 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 02:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 03:01:39 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 04:01:39 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 05:01:39 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 06:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 07:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 08:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 09:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 10:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 11:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 12:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 13:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 14:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 15:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 16:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 17:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 18:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 19:01:44 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 20:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 21:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 22:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-22 23:01:45 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 01:08:11 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 02:01:39 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 03:01:39 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 04:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 05:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 06:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 07:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 08:01:40 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 09:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 10:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 11:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 12:01:43 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 13:01:41 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 14:01:42 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 15:01:43 | 15.00 | 8.24 | 0.83% |
| OSBC | 2020-11-23 16:01:42 | 12.39 | 3.60 | 0.83% |
| OSBC | 2020-11-23 17:01:53 | 9.77 | 9.72 | 0.52% |
| OSBC | 2020-11-23 18:01:44 | 9.76 | 9.72 | 0.62% |
| OSBC | 2020-11-23 19:01:43 | 9.79 | 9.76 | 0.93% |
| OSBC | 2020-11-23 20:01:41 | 9.85 | 9.79 | 1.34% |
| OSBC | 2020-11-23 21:01:42 | 9.88 | 9.82 | 1.34% |
| OSBC | 2020-11-23 22:01:41 | 9.88 | 9.79 | 1.24% |
| OSBC | 2020-11-23 23:01:41 | 9.72 | 9.68 | 0.10% |
| OSBC | 2020-11-24 01:06:30 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 02:01:40 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 03:01:41 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 04:01:41 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 05:01:42 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 06:01:40 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 07:01:42 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 08:01:39 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 09:01:45 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 10:01:42 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 11:01:43 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 12:01:46 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 13:01:42 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 14:01:50 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 15:01:44 | 15.00 | 9.65 | 0.10% |
| OSBC | 2020-11-24 16:01:46 | 12.45 | 9.29 | 0.10% |
| OSBC | 2020-11-24 17:03:00 | 10.08 | 10.01 | 2.88% |
| OSBC | 2020-11-24 18:01:45 | 10.13 | 10.06 | 3.49% |
| OSBC | 2020-11-24 19:02:56 | 10.43 | 10.35 | 6.89% |
| OSBC | 2020-11-24 20:01:41 | 10.50 | 10.44 | 7.30% |
| OSBC | 2020-11-24 21:01:42 | 10.52 | 10.48 | 7.91% |
| OSBC | 2020-11-24 22:01:42 | 10.57 | 10.45 | 7.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83