investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSBC: Old Second Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

OSBC 2024-02-28 03:01:240.00 0.00 -0.52%
OSBC 2024-02-28 06:01:2015.58 5.38 -0.52%
OSBC 2024-02-28 08:01:1115.08 11.88 -0.52%
OSBC 2024-02-28 10:01:2514.97 11.88 -0.52%
OSBC 2024-02-28 11:01:1913.35 13.30 -0.07%
OSBC 2024-02-28 12:01:1413.34 13.32 -0.30%
OSBC 2024-02-28 13:01:1213.27 13.25 -0.82%
OSBC 2024-02-28 14:01:2913.30 13.28 -0.52%
OSBC 2024-02-28 15:01:1113.29 13.27 -0.60%
OSBC 2024-02-28 16:01:2313.31 13.28 -0.45%
OSBC 2024-02-28 17:01:1413.80 13.20 -0.60%
OSBC 2024-02-28 18:01:1913.55 13.20 -0.60%
OSBC 2024-02-28 19:01:1913.80 13.20 -0.60%
OSBC 2024-02-28 21:07:170.00 0.00 -0.60%
2024-02-29

OSBC 2024-02-29 06:01:1615.58 5.35 -0.60%
OSBC 2024-02-29 08:01:2814.90 11.88 -0.60%
OSBC 2024-02-29 10:01:3615.58 9.36 -0.60%
OSBC 2024-02-29 11:01:2013.63 13.58 2.62%
OSBC 2024-02-29 12:01:3113.50 13.47 1.65%
OSBC 2024-02-29 13:01:1813.37 13.35 0.60%
OSBC 2024-02-29 14:01:3313.34 13.33 0.37%
OSBC 2024-02-29 15:01:1513.35 13.33 0.45%
OSBC 2024-02-29 16:01:2813.40 13.38 0.82%
OSBC 2024-02-29 17:01:1313.60 13.25 1.12%
OSBC 2024-02-29 18:01:2313.60 13.25 1.13%
OSBC 2024-02-29 21:08:390.00 0.00 1.13%
2024-03-01

OSBC 2024-03-01 06:01:2815.58 5.38 1.13%
OSBC 2024-03-01 08:01:2915.58 11.82 1.13%
OSBC 2024-03-01 11:01:1813.25 13.23 -1.51%
OSBC 2024-03-01 12:01:2313.39 13.35 -0.45%
OSBC 2024-03-01 13:01:1313.34 13.32 -0.75%
OSBC 2024-03-01 14:01:3013.27 13.26 -1.28%
OSBC 2024-03-01 15:01:2913.38 13.34 -0.38%
OSBC 2024-03-01 16:01:2413.40 13.39 -0.23%
OSBC 2024-03-01 17:01:1213.60 13.10 -0.45%
2024-03-04

OSBC 2024-03-04 00:08:040.00 0.00 -0.45%
OSBC 2024-03-04 05:01:1513.37 0.00 -0.45%
OSBC 2024-03-04 06:01:4113.37 5.38 -0.45%
OSBC 2024-03-04 08:01:2413.37 5.38 0.00%
OSBC 2024-03-04 10:01:3113.37 5.35 0.00%
OSBC 2024-03-04 11:01:1513.56 13.50 1.41%
OSBC 2024-03-04 12:01:2813.45 13.42 0.52%
OSBC 2024-03-04 13:01:1413.49 13.44 0.74%
OSBC 2024-03-04 14:01:3213.43 13.38 0.22%
OSBC 2024-03-04 15:01:1313.37 13.31 -0.07%
OSBC 2024-03-04 16:01:3513.38 13.36 0.07%
OSBC 2024-03-04 17:01:1113.67 13.13 0.22%
OSBC 2024-03-04 19:01:0013.70 13.10 0.22%
OSBC 2024-03-04 21:06:580.00 0.00 0.22%
2024-03-05

OSBC 2024-03-05 06:01:2815.58 5.36 0.22%
OSBC 2024-03-05 11:01:1013.62 13.56 1.72%
OSBC 2024-03-05 12:01:3513.59 13.56 1.35%
OSBC 2024-03-05 13:01:1413.51 13.49 0.75%
OSBC 2024-03-05 14:01:2813.65 13.62 1.72%
OSBC 2024-03-05 15:01:0713.65 13.63 1.80%
OSBC 2024-03-05 16:01:1613.56 13.53 1.42%
OSBC 2024-03-05 17:01:0413.77 13.23 0.75%
OSBC 2024-03-05 19:01:0813.80 5.42 0.75%
OSBC 2024-03-05 21:05:230.00 0.00 0.75%
2024-03-06

OSBC 2024-03-06 06:01:3915.58 5.40 0.75%
OSBC 2024-03-06 08:01:4213.90 5.40 0.75%
OSBC 2024-03-06 11:01:1213.49 13.40 -0.60%
OSBC 2024-03-06 12:01:2713.52 13.48 0.07%
OSBC 2024-03-06 13:01:0413.42 13.37 -0.67%
OSBC 2024-03-06 14:02:0113.51 13.47 -0.07%
OSBC 2024-03-06 15:01:0813.43 13.41 -0.60%
OSBC 2024-03-06 16:01:2913.61 13.57 0.60%
OSBC 2024-03-06 17:01:2713.80 13.52 0.45%
OSBC 2024-03-06 18:01:2613.80 13.52 0.44%
OSBC 2024-03-06 19:01:1113.80 13.10 0.44%
OSBC 2024-03-06 21:07:450.00 0.00 0.44%
OSBC 2024-03-06 22:06:0113.80 13.10 0.44%
2024-03-07

OSBC 2024-03-07 06:01:4015.58 5.43 0.44%
OSBC 2024-03-07 08:01:2614.50 5.43 0.44%
OSBC 2024-03-07 11:01:1413.71 13.65 0.67%
OSBC 2024-03-07 12:01:4113.65 13.64 0.59%
OSBC 2024-03-07 13:01:0913.59 13.55 0.00%
OSBC 2024-03-07 13:31:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000155837024002688/0001558370-24-002688-index.htm
10-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2024-03-07 14:01:3513.60 13.59 0.22%
OSBC 2024-03-07 15:01:0913.59 13.56 0.22%
OSBC 2024-03-07 16:01:3513.52 13.50 -0.37%
OSBC 2024-03-07 17:01:1213.80 13.28 -0.07%
OSBC 2024-03-07 19:00:5613.80 6.30 -0.07%
OSBC 2024-03-07 21:06:090.00 0.00 -0.07%
2024-03-08

OSBC 2024-03-08 06:01:3415.58 5.42 -0.07%
OSBC 2024-03-08 07:01:1415.58 13.55 -0.07%
OSBC 2024-03-08 11:01:1413.66 13.61 0.59%
OSBC 2024-03-08 12:01:2613.75 13.73 1.33%
OSBC 2024-03-08 13:01:0613.71 13.68 1.11%
OSBC 2024-03-08 14:01:2913.66 13.65 0.74%
OSBC 2024-03-08 15:01:1013.72 13.70 1.25%
OSBC 2024-03-08 16:01:2713.74 13.71 1.25%
OSBC 2024-03-08 17:01:1513.80 13.68 1.33%
OSBC 2024-03-08 18:01:1613.85 13.68 1.33%
OSBC 2024-03-08 19:01:1513.85 13.10 1.33%
OSBC 2024-03-08 21:05:210.00 0.00 1.33%
OSBC 2024-03-08 22:05:1613.85 13.10 1.33%
2024-03-11

OSBC 2024-03-11 00:10:340.00 0.00 1.33%
OSBC 2024-03-11 05:01:0915.58 5.53 1.33%
OSBC 2024-03-11 09:01:1615.58 5.50 1.33%
OSBC 2024-03-11 10:01:4513.77 13.71 0.07%
OSBC 2024-03-11 11:01:1913.75 13.73 0.07%
OSBC 2024-03-11 12:01:2113.79 13.76 0.30%
OSBC 2024-03-11 13:01:3613.78 13.76 0.30%
OSBC 2024-03-11 14:01:3113.79 13.75 0.30%
OSBC 2024-03-11 15:01:1813.75 13.74 0.15%
OSBC 2024-03-11 16:01:2913.90 13.66 -0.30%
OSBC 2024-03-11 17:01:1213.90 13.66 -0.29%
OSBC 2024-03-11 18:01:2113.90 13.35 -0.29%
OSBC 2024-03-11 20:01:190.00 0.00 -0.29%
2024-03-12

OSBC 2024-03-12 05:01:1315.58 5.48 -0.29%
OSBC 2024-03-12 07:01:1415.58 12.21 -0.29%
OSBC 2024-03-12 10:01:3113.61 13.57 -0.73%
OSBC 2024-03-12 11:01:2213.68 13.66 -0.07%
OSBC 2024-03-12 12:01:1813.60 13.56 -0.80%
OSBC 2024-03-12 13:01:2013.52 13.49 -1.38%
OSBC 2024-03-12 14:01:2113.49 13.47 -1.53%
OSBC 2024-03-12 15:01:1313.54 13.53 -1.09%
OSBC 2024-03-12 16:01:2813.71 13.38 -1.82%
OSBC 2024-03-12 17:01:1813.71 13.35 -1.83%
OSBC 2024-03-12 18:01:1913.85 13.35 -1.83%
OSBC 2024-03-12 19:01:1113.85 13.35 -2.12%
OSBC 2024-03-12 20:01:290.00 0.00 -2.12%
2024-03-13

OSBC 2024-03-13 05:01:1715.58 5.38 -2.12%
OSBC 2024-03-13 07:01:1314.00 13.35 -2.12%
OSBC 2024-03-13 10:01:3813.56 13.50 0.80%
OSBC 2024-03-13 11:01:1813.43 13.40 -0.07%
OSBC 2024-03-13 12:01:2513.46 13.43 0.07%
OSBC 2024-03-13 13:01:2013.42 13.40 -0.22%
OSBC 2024-03-13 14:01:2013.36 13.35 -0.66%
OSBC 2024-03-13 15:01:1413.34 13.32 -0.73%
OSBC 2024-03-13 16:01:2113.63 13.31 -0.58%
OSBC 2024-03-13 17:01:0313.63 13.31 -0.60%
OSBC 2024-03-13 18:01:3513.74 13.10 -0.60%
OSBC 2024-03-13 20:01:230.00 0.00 -0.60%
2024-03-14

OSBC 2024-03-14 05:01:1915.58 5.38 -0.60%
OSBC 2024-03-14 07:01:2013.85 5.38 -0.60%
OSBC 2024-03-14 09:01:1213.85 5.35 -0.60%
OSBC 2024-03-14 10:01:3013.21 13.16 -1.41%
OSBC 2024-03-14 11:01:2613.15 13.13 -1.56%
OSBC 2024-03-14 12:01:3813.19 13.17 -1.34%
OSBC 2024-03-14 13:01:1813.10 13.08 -1.93%
OSBC 2024-03-14 14:01:2613.12 13.10 -1.93%
OSBC 2024-03-14 15:01:1313.06 13.05 -2.31%
OSBC 2024-03-14 16:01:3113.30 12.86 -2.38%
OSBC 2024-03-14 17:01:1013.30 12.86 -2.40%
OSBC 2024-03-14 18:01:1813.85 12.86 -2.40%
OSBC 2024-03-14 20:01:310.00 0.00 -2.40%
2024-03-15

OSBC 2024-03-15 05:01:1415.58 5.25 -2.40%
OSBC 2024-03-15 07:01:1513.95 5.25 -2.40%
OSBC 2024-03-15 09:01:1913.95 5.22 -2.40%
OSBC 2024-03-15 10:01:2913.22 13.17 1.20%
OSBC 2024-03-15 11:01:1013.25 13.23 1.50%
OSBC 2024-03-15 12:01:3213.32 13.29 2.02%
OSBC 2024-03-15 13:01:1913.22 13.19 1.20%
OSBC 2024-03-15 14:01:2613.18 13.16 1.05%
OSBC 2024-03-15 15:01:1113.26 13.25 1.65%
OSBC 2024-03-15 16:01:3313.45 12.93 1.12%
OSBC 2024-03-15 17:01:1313.45 12.93 1.15%
OSBC 2024-03-15 18:01:1613.85 12.86 1.15%
OSBC 2024-03-15 20:01:160.00 0.00 1.15%
2024-03-18

OSBC 2024-03-18 05:01:1015.58 5.41 1.15%
OSBC 2024-03-18 08:01:330.00 0.00 1.15%
OSBC 2024-03-18 09:01:1219.94 3.81 1.15%
OSBC 2024-03-18 10:02:0913.23 13.19 0.08%
OSBC 2024-03-18 11:01:0513.26 13.24 0.46%
OSBC 2024-03-18 12:01:3213.25 13.23 0.38%
OSBC 2024-03-18 13:01:0813.24 13.23 0.31%
OSBC 2024-03-18 14:01:2413.20 13.18 -0.08%
OSBC 2024-03-18 15:01:1013.17 13.15 -0.31%
OSBC 2024-03-18 16:01:3213.38 12.86 -0.54%
OSBC 2024-03-18 17:01:1513.38 12.86 -0.53%
OSBC 2024-03-18 18:01:1713.85 12.75 -0.53%
OSBC 2024-03-18 20:01:220.00 0.00 -0.53%
2024-03-19

OSBC 2024-03-19 05:01:0015.58 5.25 -0.53%
OSBC 2024-03-19 10:01:1913.22 13.17 0.61%
OSBC 2024-03-19 11:01:1513.32 13.30 1.52%
OSBC 2024-03-19 13:01:1813.37 13.36 1.90%
OSBC 2024-03-19 14:01:4113.36 13.35 1.82%
OSBC 2024-03-19 15:01:2113.38 13.37 1.90%
OSBC 2024-03-19 16:01:3313.61 13.07 1.67%
OSBC 2024-03-19 17:01:0313.61 13.07 1.68%
OSBC 2024-03-19 18:01:1913.74 12.64 1.68%
OSBC 2024-03-19 20:01:230.00 0.00 1.68%
2024-03-20

OSBC 2024-03-20 05:01:2515.58 5.37 1.68%
OSBC 2024-03-20 09:01:2115.58 5.34 1.68%
OSBC 2024-03-20 10:01:3613.40 13.34 0.00%
OSBC 2024-03-20 11:01:0013.41 13.38 0.46%
OSBC 2024-03-20 12:01:3513.36 13.33 -0.08%
OSBC 2024-03-20 13:01:1713.36 13.32 -0.08%
OSBC 2024-03-20 14:01:3513.58 13.49 1.22%
OSBC 2024-03-20 15:01:1613.71 13.67 2.67%
OSBC 2024-03-20 16:01:3513.95 13.55 3.73%
OSBC 2024-03-20 17:01:0413.95 13.55 3.67%
OSBC 2024-03-20 18:01:1813.95 12.64 3.67%
OSBC 2024-03-20 20:01:260.00 0.00 3.67%
2024-03-21

OSBC 2024-03-21 05:01:2515.58 5.57 3.67%
OSBC 2024-03-21 08:01:3015.58 5.54 3.67%
OSBC 2024-03-21 10:01:3313.82 13.79 -0.15%
OSBC 2024-03-21 11:01:2013.86 13.83 0.22%
OSBC 2024-03-21 12:01:3313.88 13.84 0.15%
OSBC 2024-03-21 13:01:1413.81 13.77 -0.22%
OSBC 2024-03-21 14:01:1613.86 13.82 0.07%
OSBC 2024-03-21 15:01:1113.90 13.89 0.45%
OSBC 2024-03-21 16:01:2314.00 13.73 -0.30%
OSBC 2024-03-21 17:01:1114.00 13.73 -0.29%
OSBC 2024-03-21 20:01:250.00 0.00 -0.29%
2024-03-22

OSBC 2024-03-22 05:01:0215.58 5.56 -0.29%
OSBC 2024-03-22 07:01:0214.05 5.56 -0.29%
OSBC 2024-03-22 08:01:2514.05 5.52 -0.29%
OSBC 2024-03-22 10:01:3513.74 13.70 -0.51%
OSBC 2024-03-22 11:01:1813.70 13.67 -0.87%
OSBC 2024-03-22 12:01:3213.66 13.64 -1.01%
OSBC 2024-03-22 13:01:1813.66 13.65 -0.94%
OSBC 2024-03-22 14:01:1913.61 13.58 -1.30%
OSBC 2024-03-22 15:01:1513.63 13.61 -1.16%
OSBC 2024-03-22 16:01:2613.84 13.50 -1.59%
OSBC 2024-03-22 17:01:0513.84 13.50 -1.60%
OSBC 2024-03-22 18:01:1314.05 13.50 -1.60%
OSBC 2024-03-22 20:01:280.00 0.00 -1.60%
2024-03-25

OSBC 2024-03-25 05:01:2016.91 12.25 -1.60%
OSBC 2024-03-25 07:01:2514.05 12.25 -1.60%
OSBC 2024-03-25 10:01:3913.66 13.63 0.65%
OSBC 2024-03-25 11:01:1613.65 13.64 0.58%
OSBC 2024-03-25 12:01:3213.61 13.60 0.29%
OSBC 2024-03-25 13:01:2413.63 13.62 0.44%
OSBC 2024-03-25 14:01:2413.59 13.57 0.15%
OSBC 2024-03-25 15:01:2713.54 13.53 -0.22%
OSBC 2024-03-25 16:01:2714.00 13.40 -0.36%
OSBC 2024-03-25 17:01:0713.79 13.40 -0.37%
OSBC 2024-03-25 18:01:0714.00 13.40 -0.37%
OSBC 2024-03-25 20:01:290.00 0.00 -0.37%
2024-03-26

OSBC 2024-03-26 05:01:0316.91 12.25 -0.37%
OSBC 2024-03-26 10:01:2313.52 13.50 0.15%
OSBC 2024-03-26 11:01:1313.44 13.42 -0.74%
OSBC 2024-03-26 12:01:2413.37 13.35 -1.18%
OSBC 2024-03-26 13:01:1213.41 13.37 -0.96%
OSBC 2024-03-26 14:01:3313.41 13.40 -0.88%
OSBC 2024-03-26 16:01:2114.00 6.30 -1.25%
OSBC 2024-03-26 16:30:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717324000017/0000357173-24-000017-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2024-03-26 17:01:0513.62 13.08 -1.26%
OSBC 2024-03-26 18:01:0114.00 6.30 -1.26%
OSBC 2024-03-26 20:01:120.00 0.00 -1.26%
2024-03-27

OSBC 2024-03-27 05:01:0515.58 5.34 -1.26%
OSBC 2024-03-27 10:01:2513.52 13.47 1.26%
OSBC 2024-03-27 11:01:1213.49 13.48 1.04%
OSBC 2024-03-27 12:01:4013.58 13.55 1.55%
OSBC 2024-03-27 14:01:2513.57 13.56 1.63%
OSBC 2024-03-27 15:00:5713.62 13.60 1.85%
OSBC 2024-03-27 16:01:0514.05 13.20 3.18%
OSBC 2024-03-27 17:00:5614.05 13.50 3.22%
OSBC 2024-03-27 20:01:230.00 0.00 3.22%
2024-03-28

OSBC 2024-03-28 05:01:1613.79 5.55 3.22%
OSBC 2024-03-28 09:01:1313.79 5.52 3.22%
OSBC 2024-03-28 10:01:1413.79 13.75 -0.37%
OSBC 2024-03-28 11:01:1313.82 13.78 0.30%
OSBC 2024-03-28 12:01:3213.95 13.91 1.05%
OSBC 2024-03-28 13:01:0713.90 13.88 0.82%
OSBC 2024-03-28 14:01:2113.87 13.85 0.60%
OSBC 2024-03-28 15:01:0513.90 13.87 0.75%
OSBC 2024-03-28 16:01:2314.00 13.56 0.45%
OSBC 2024-03-28 17:01:1214.00 13.56 0.44%
OSBC 2024-03-28 18:01:1914.00 13.20 0.44%
OSBC 2024-03-28 20:01:090.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.