investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSBC: Old Second Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
OSBC 2025-11-05 12:03:0018.15 18.12 0.22%
OSBC 2025-11-05 13:02:1518.27 18.21 0.89%
OSBC 2025-11-05 14:03:0218.24 18.21 0.72%
OSBC 2025-11-05 15:02:2618.18 18.14 0.44%
OSBC 2025-11-05 16:03:1618.34 18.32 1.39%
OSBC 2025-11-05 17:02:1722.00 0.00 1.72%
OSBC 2025-11-05 18:07:5120.34 18.03 1.71%
OSBC 2025-11-05 19:02:2320.34 7.34 1.71%
OSBC 2025-11-05 21:08:110.00 0.00 1.71%
2025-11-06
OSBC 2025-11-06 06:03:0318.48 18.30 1.71%
OSBC 2025-11-06 07:02:3129.42 7.36 1.71%
OSBC 2025-11-06 08:03:0318.55 18.27 1.71%
OSBC 2025-11-06 09:02:1418.66 18.12 1.71%
OSBC 2025-11-06 10:03:0418.66 13.12 1.71%
OSBC 2025-11-06 11:02:1818.34 18.28 -0.28%
OSBC 2025-11-06 12:03:0118.22 18.21 -0.94%
OSBC 2025-11-06 13:02:2118.18 18.14 -1.27%
OSBC 2025-11-06 14:03:1118.18 18.16 -1.16%
OSBC 2025-11-06 15:02:3618.18 18.17 -1.16%
OSBC 2025-11-06 16:03:0318.19 18.17 -1.16%
OSBC 2025-11-06 17:02:2118.55 0.00 -1.05%
OSBC 2025-11-06 17:13:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717325000091/0000357173-25-000091-index.htm
10-Q - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2025-11-06 18:03:0218.55 7.33 -1.03%
OSBC 2025-11-06 19:02:2219.45 7.33 -1.03%
2025-11-07
OSBC 2025-11-07 06:03:1218.30 18.11 -1.03%
OSBC 2025-11-07 07:02:3425.92 7.28 -1.03%
OSBC 2025-11-07 08:03:0418.29 18.05 -1.03%
OSBC 2025-11-07 09:02:2518.20 18.05 -1.03%
OSBC 2025-11-07 10:03:1418.20 18.07 -1.03%
OSBC 2025-11-07 11:02:2018.27 18.21 0.27%
OSBC 2025-11-07 12:03:0218.18 18.16 -0.11%
OSBC 2025-11-07 13:02:2018.04 18.01 -0.87%
OSBC 2025-11-07 14:03:2618.18 18.16 -0.05%
OSBC 2025-11-07 15:02:3018.22 18.20 0.11%
OSBC 2025-11-07 16:03:1018.31 18.28 0.60%
OSBC 2025-11-07 17:02:300.00 0.00 0.71%
OSBC 2025-11-07 18:03:0620.34 17.96 0.71%
OSBC 2025-11-07 19:02:2620.34 7.32 0.71%
OSBC 2025-11-07 21:06:270.00 0.00 0.71%
2025-11-10
OSBC 2025-11-10 06:03:2220.18 7.33 0.71%
OSBC 2025-11-10 07:02:3829.31 7.33 0.71%
OSBC 2025-11-10 08:03:1218.59 18.32 0.71%
OSBC 2025-11-10 09:02:3318.59 18.34 0.71%
OSBC 2025-11-10 10:03:0720.18 18.34 0.71%
OSBC 2025-11-10 11:02:2918.32 18.23 -0.05%
OSBC 2025-11-10 12:03:0918.27 18.23 -0.38%
OSBC 2025-11-10 13:02:2518.45 18.43 0.71%
OSBC 2025-11-10 14:03:1018.48 18.46 0.82%
OSBC 2025-11-10 15:02:2818.50 18.48 0.99%
OSBC 2025-11-10 16:03:2918.52 18.48 0.99%
OSBC 2025-11-10 17:02:370.00 0.00 0.60%
OSBC 2025-11-10 18:03:1120.34 18.05 0.60%
OSBC 2025-11-10 19:02:3220.34 7.38 0.60%
OSBC 2025-11-10 21:05:130.00 0.00 0.60%
2025-11-11
OSBC 2025-11-11 05:02:3318.54 18.28 0.60%
OSBC 2025-11-11 06:03:2018.52 18.28 0.60%
OSBC 2025-11-11 07:02:3429.47 7.37 0.60%
OSBC 2025-11-11 08:03:1918.58 18.28 0.60%
OSBC 2025-11-11 09:02:5718.47 18.28 0.60%
OSBC 2025-11-11 10:03:1418.52 18.28 0.60%
OSBC 2025-11-11 11:02:2418.53 18.45 0.22%
OSBC 2025-11-11 12:03:1118.38 18.36 -0.27%
OSBC 2025-11-11 13:02:3318.48 18.45 0.33%
OSBC 2025-11-11 14:03:1118.55 18.52 0.71%
OSBC 2025-11-11 16:03:0818.57 18.55 0.82%
OSBC 2025-11-11 17:02:2218.47 0.00 0.05%
OSBC 2025-11-11 18:03:2720.34 18.07 0.05%
OSBC 2025-11-11 21:05:370.00 0.00 0.05%
2025-11-12
OSBC 2025-11-12 06:03:1118.60 18.36 0.05%
OSBC 2025-11-12 07:02:2329.48 7.38 0.05%
OSBC 2025-11-12 08:03:0718.59 18.28 0.05%
OSBC 2025-11-12 09:02:2218.59 7.38 0.05%
OSBC 2025-11-12 10:03:0918.59 18.34 0.05%
OSBC 2025-11-12 11:02:1818.66 18.64 1.30%
OSBC 2025-11-12 12:03:0218.62 18.60 0.98%
OSBC 2025-11-12 13:02:2018.53 18.52 0.60%
OSBC 2025-11-12 14:03:0718.55 18.53 0.60%
OSBC 2025-11-12 15:02:2418.52 18.50 0.49%
OSBC 2025-11-12 16:03:0618.37 18.36 -0.27%
OSBC 2025-11-12 17:02:2418.74 0.00 -0.27%
OSBC 2025-11-12 18:03:0218.74 18.02 -0.27%
OSBC 2025-11-12 21:04:580.00 0.00 -0.27%
OSBC 2025-11-12 22:06:3618.74 18.02 -0.27%
2025-11-13
OSBC 2025-11-13 05:02:3118.54 18.28 -0.27%
OSBC 2025-11-13 06:03:1418.50 18.21 -0.27%
OSBC 2025-11-13 08:03:0418.45 18.20 -0.27%
OSBC 2025-11-13 09:02:2218.45 18.21 -0.27%
OSBC 2025-11-13 10:03:0818.43 18.20 -0.27%
OSBC 2025-11-13 11:02:2318.45 18.30 0.49%
OSBC 2025-11-13 12:03:0818.52 18.51 0.81%
OSBC 2025-11-13 13:02:2518.43 18.41 0.33%
OSBC 2025-11-13 14:03:1718.40 18.37 0.00%
OSBC 2025-11-13 15:02:3918.37 18.32 0.00%
OSBC 2025-11-13 16:03:1718.20 18.18 -0.98%
OSBC 2025-11-13 17:02:2418.70 17.98 -0.16%
OSBC 2025-11-13 21:05:200.00 0.00 -0.16%
2025-11-14
OSBC 2025-11-14 05:02:2018.43 18.18 -0.16%
OSBC 2025-11-14 06:03:1718.43 18.20 -0.16%
OSBC 2025-11-14 07:02:2429.34 7.34 -0.16%
OSBC 2025-11-14 08:03:1318.34 17.98 -0.16%
OSBC 2025-11-14 09:02:2818.31 17.98 -0.16%
OSBC 2025-11-14 10:03:1518.32 17.98 -0.16%
OSBC 2025-11-14 11:02:1818.16 18.12 -1.14%
OSBC 2025-11-14 12:02:5818.18 18.12 -0.92%
OSBC 2025-11-14 13:02:2418.22 18.21 -0.65%
OSBC 2025-11-14 14:03:1218.27 18.23 -0.44%
OSBC 2025-11-14 15:02:3418.35 18.32 0.11%
OSBC 2025-11-14 16:03:2418.40 18.37 0.33%
OSBC 2025-11-14 17:02:3618.81 18.07 0.60%
OSBC 2025-11-14 21:07:580.00 0.00 0.60%
2025-11-17
OSBC 2025-11-17 05:02:2518.60 18.35 0.60%
OSBC 2025-11-17 06:03:1018.56 18.35 0.60%
OSBC 2025-11-17 07:02:2118.53 18.28 0.60%
OSBC 2025-11-17 08:03:0718.55 18.32 0.60%
OSBC 2025-11-17 09:02:1918.49 18.32 0.60%
OSBC 2025-11-17 10:03:0518.45 18.32 0.60%
OSBC 2025-11-17 11:02:1418.39 18.37 -0.33%
OSBC 2025-11-17 12:03:0318.24 18.21 -1.20%
OSBC 2025-11-17 13:02:2518.23 18.21 -1.36%
OSBC 2025-11-17 14:03:2318.20 18.18 -1.36%
OSBC 2025-11-17 15:02:2618.08 17.98 -2.07%
OSBC 2025-11-17 16:03:1317.87 17.82 -3.16%
OSBC 2025-11-17 17:03:1217.97 17.62 -4.14%
OSBC 2025-11-17 18:03:0318.02 17.32 -4.12%
OSBC 2025-11-17 21:07:200.00 0.00 -4.12%
2025-11-18
OSBC 2025-11-18 05:02:270.00 17.50 -4.12%
OSBC 2025-11-18 06:03:1528.09 17.52 -4.12%
OSBC 2025-11-18 07:02:3128.09 7.07 -4.12%
OSBC 2025-11-18 11:13:4317.84 17.80 0.81%
OSBC 2025-11-18 12:02:2617.75 17.71 0.43%
OSBC 2025-11-18 13:02:5417.79 17.77 0.60%
OSBC 2025-11-18 14:02:3217.86 17.84 0.98%
OSBC 2025-11-18 15:02:5717.80 17.78 0.65%
OSBC 2025-11-18 16:02:3617.88 17.86 1.08%
OSBC 2025-11-18 17:02:5918.20 17.51 0.98%
OSBC 2025-11-18 18:02:3118.20 17.51 1.02%
OSBC 2025-11-18 21:12:270.00 0.00 1.02%
OSBC 2025-11-18 22:03:3518.20 17.51 1.02%
2025-11-19
OSBC 2025-11-19 05:03:0418.00 0.00 1.02%
OSBC 2025-11-19 06:02:3018.02 17.80 1.02%
OSBC 2025-11-19 07:02:5528.56 7.14 1.02%
OSBC 2025-11-19 08:02:3421.71 17.85 1.02%
OSBC 2025-11-19 10:02:3121.71 17.80 1.02%
OSBC 2025-11-19 11:02:5518.02 17.95 0.74%
OSBC 2025-11-19 12:02:3517.98 17.96 0.74%
OSBC 2025-11-19 13:02:5718.02 17.98 0.96%
OSBC 2025-11-19 14:02:3417.98 17.96 0.68%
OSBC 2025-11-19 15:02:5818.02 17.96 0.85%
OSBC 2025-11-19 16:02:3917.93 17.91 0.45%
OSBC 2025-11-19 17:02:510.00 0.00 1.36%
OSBC 2025-11-19 18:02:3521.71 7.23 1.34%
OSBC 2025-11-19 21:09:460.00 0.00 1.34%
2025-11-20
OSBC 2025-11-20 05:02:520.00 18.05 1.34%
OSBC 2025-11-20 06:02:3518.32 18.05 1.34%
OSBC 2025-11-20 07:02:5428.88 7.31 1.34%
OSBC 2025-11-20 08:02:3918.21 18.00 1.34%
OSBC 2025-11-20 09:03:0421.71 18.00 1.34%
OSBC 2025-11-20 10:02:4018.32 18.07 1.34%
OSBC 2025-11-20 11:03:0218.44 18.34 1.90%
OSBC 2025-11-20 12:02:3218.32 18.28 1.40%
OSBC 2025-11-20 13:03:0718.09 18.07 0.22%
OSBC 2025-11-20 14:02:4318.02 17.96 -0.39%
OSBC 2025-11-20 15:03:0617.94 17.92 -0.67%
OSBC 2025-11-20 16:02:5018.04 18.00 -0.28%
OSBC 2025-11-20 17:03:0818.31 17.60 -0.56%
OSBC 2025-11-20 18:03:0418.31 17.60 -0.55%
OSBC 2025-11-20 21:07:540.00 0.00 -0.55%
2025-11-21
OSBC 2025-11-21 05:03:100.00 17.95 -0.55%
OSBC 2025-11-21 06:03:0518.12 17.78 -0.55%
OSBC 2025-11-21 07:03:0728.72 7.18 -0.55%
OSBC 2025-11-21 08:02:4818.12 17.87 -0.55%
OSBC 2025-11-21 09:03:0521.71 17.95 -0.55%
OSBC 2025-11-21 10:03:5118.30 17.96 -0.55%
OSBC 2025-11-21 11:02:5518.32 18.20 1.50%
OSBC 2025-11-21 12:02:3818.40 18.35 2.38%
OSBC 2025-11-21 13:03:0518.59 18.57 3.55%
OSBC 2025-11-21 14:02:3918.62 18.60 3.66%
OSBC 2025-11-21 15:03:1418.60 18.57 3.66%
OSBC 2025-11-21 16:02:5018.66 18.64 3.99%
OSBC 2025-11-21 17:03:0018.89 18.16 3.21%
OSBC 2025-11-21 18:02:3918.89 18.16 3.23%
OSBC 2025-11-21 21:12:450.00 0.00 3.23%
2025-11-24
OSBC 2025-11-24 05:02:2718.79 18.52 3.23%
OSBC 2025-11-24 06:03:1318.61 18.39 3.23%
OSBC 2025-11-24 07:02:3629.63 7.41 3.23%
OSBC 2025-11-24 08:03:1318.61 18.39 3.23%
OSBC 2025-11-24 09:02:2618.64 18.39 3.23%
OSBC 2025-11-24 10:03:0318.70 18.43 3.23%
OSBC 2025-11-24 11:02:2618.58 18.52 0.00%
OSBC 2025-11-24 12:03:0618.52 18.48 -0.11%
OSBC 2025-11-24 13:02:2718.50 18.46 -0.17%
OSBC 2025-11-24 14:06:0718.60 18.57 0.45%
OSBC 2025-11-24 15:02:3318.55 18.52 0.11%
OSBC 2025-11-24 16:04:5518.47 18.44 -0.28%
OSBC 2025-11-24 17:02:4918.78 18.05 -0.45%
OSBC 2025-11-24 18:03:1018.78 18.05 -0.43%
OSBC 2025-11-24 21:05:140.00 0.00 -0.43%
2025-11-25
OSBC 2025-11-25 05:02:3118.54 18.26 -0.43%
OSBC 2025-11-25 07:02:3029.47 7.37 -0.43%
OSBC 2025-11-25 08:03:1318.54 18.32 -0.43%
OSBC 2025-11-25 09:02:2921.71 18.42 -0.43%
OSBC 2025-11-25 10:03:1418.60 18.32 -0.43%
OSBC 2025-11-25 11:02:3218.85 18.80 2.27%
OSBC 2025-11-25 12:03:1618.95 18.91 2.75%
OSBC 2025-11-25 13:02:2518.99 18.96 2.97%
OSBC 2025-11-25 14:03:0919.05 19.03 3.35%
OSBC 2025-11-25 15:02:2419.04 19.02 3.29%
OSBC 2025-11-25 16:03:1319.07 19.05 3.51%
OSBC 2025-11-25 17:02:2819.37 0.00 3.13%
OSBC 2025-11-25 18:02:5619.37 18.64 3.15%
OSBC 2025-11-25 21:07:260.00 0.00 3.15%
2025-11-26
OSBC 2025-11-26 05:02:2319.19 18.91 3.15%
OSBC 2025-11-26 06:03:1023.07 7.60 3.15%
OSBC 2025-11-26 08:03:1019.19 7.60 3.15%
OSBC 2025-11-26 09:02:2319.19 18.85 3.15%
OSBC 2025-11-26 10:03:0821.71 7.60 3.15%
OSBC 2025-11-26 11:02:2519.00 18.94 0.00%
OSBC 2025-11-26 12:03:0319.12 19.09 0.60%
OSBC 2025-11-26 13:02:4319.10 19.09 0.49%
OSBC 2025-11-26 14:03:1019.00 18.98 0.00%
OSBC 2025-11-26 15:02:2519.07 19.05 0.43%
OSBC 2025-11-26 16:03:0919.09 19.07 0.49%
OSBC 2025-11-26 17:02:2619.39 18.64 0.11%
OSBC 2025-11-26 21:07:460.00 0.00 0.11%
2025-11-27
OSBC 2025-11-27 19:02:3119.39 18.64 0.11%
OSBC 2025-11-27 21:05:540.00 0.00 0.11%
2025-11-28
OSBC 2025-11-28 06:03:1421.32 7.62 0.11%
OSBC 2025-11-28 07:02:2221.32 7.61 0.11%
OSBC 2025-11-28 08:03:0321.32 17.32 0.11%
OSBC 2025-11-28 09:02:1821.32 7.61 0.11%
OSBC 2025-11-28 10:03:0621.32 8.18 0.11%
OSBC 2025-11-28 11:02:2218.96 18.94 -0.37%
OSBC 2025-11-28 12:03:0318.88 18.86 -0.74%
OSBC 2025-11-28 13:02:2518.88 18.85 -0.74%
OSBC 2025-11-28 14:03:0921.13 16.86 -0.84%
OSBC 2025-11-28 15:02:2421.32 0.00 -0.84%
OSBC 2025-11-28 18:02:570.00 0.00 -0.84%
2025-12-01
OSBC 2025-12-01 05:02:2218.85 18.50 -0.84%
OSBC 2025-12-01 06:03:0623.14 7.54 -0.84%
OSBC 2025-12-01 07:02:1918.84 18.48 -0.84%
OSBC 2025-12-01 09:02:2318.83 18.48 -0.84%
OSBC 2025-12-01 11:02:2219.04 18.98 0.79%
OSBC 2025-12-01 12:03:0519.09 19.05 1.16%
OSBC 2025-12-01 13:02:2719.06 19.05 1.05%
OSBC 2025-12-01 14:03:1819.07 19.05 1.10%
OSBC 2025-12-01 15:02:2519.04 19.03 1.00%
OSBC 2025-12-01 16:03:1518.94 18.93 0.47%
OSBC 2025-12-01 17:02:2720.25 18.64 0.89%
OSBC 2025-12-01 18:03:1019.40 18.64 0.90%
OSBC 2025-12-01 21:06:510.00 0.00 0.90%
2025-12-02
OSBC 2025-12-02 05:02:1919.21 18.93 0.90%
OSBC 2025-12-02 06:03:1819.21 18.94 0.90%
OSBC 2025-12-02 07:02:4621.98 7.61 0.90%
OSBC 2025-12-02 08:03:1419.21 18.96 0.90%
OSBC 2025-12-02 09:02:2619.15 18.93 0.90%
OSBC 2025-12-02 10:03:1119.21 19.02 0.90%
OSBC 2025-12-02 11:02:2419.04 19.02 0.11%
OSBC 2025-12-02 13:03:0519.06 19.05 0.32%
OSBC 2025-12-02 14:02:1919.04 19.03 0.11%
OSBC 2025-12-02 15:03:0719.07 19.03 0.21%
OSBC 2025-12-02 16:02:2619.03 19.02 0.00%
OSBC 2025-12-02 17:03:0519.30 18.55 -0.42%
OSBC 2025-12-02 21:11:540.00 0.00 -0.42%
2025-12-03
OSBC 2025-12-03 05:03:1119.10 18.86 -0.42%
OSBC 2025-12-03 06:02:2321.98 7.58 -0.42%
OSBC 2025-12-03 07:03:1421.98 7.65 -0.42%
OSBC 2025-12-03 08:02:2919.11 7.58 -0.42%
OSBC 2025-12-03 09:03:1019.11 18.84 -0.42%
OSBC 2025-12-03 10:02:1719.11 18.87 -0.42%
OSBC 2025-12-03 11:03:0819.13 19.07 1.05%
OSBC 2025-12-03 12:02:1619.29 19.25 1.79%
OSBC 2025-12-03 13:03:0119.40 19.37 2.37%
OSBC 2025-12-03 14:02:2319.45 19.44 2.73%
OSBC 2025-12-03 15:03:1519.44 19.42 2.63%
OSBC 2025-12-03 16:02:2619.48 19.46 2.94%
OSBC 2025-12-03 17:03:2119.52 0.00 3.00%
OSBC 2025-12-03 18:02:3721.24 18.96 3.01%
OSBC 2025-12-03 21:12:360.00 0.00 3.01%
2025-12-04
OSBC 2025-12-04 05:03:170.00 19.36 3.01%
OSBC 2025-12-04 06:02:3421.98 17.34 3.01%
OSBC 2025-12-04 07:03:1521.71 17.34 3.01%
OSBC 2025-12-04 11:07:5719.50 19.46 0.05%
OSBC 2025-12-04 12:02:1919.54 19.51 0.21%
OSBC 2025-12-04 13:06:2919.49 19.46 -0.05%
OSBC 2025-12-04 14:02:2819.56 19.53 0.26%
OSBC 2025-12-04 15:03:1519.72 19.70 1.22%
OSBC 2025-12-04 16:03:0219.64 19.62 0.85%
OSBC 2025-12-04 17:03:0019.70 0.00 0.79%
OSBC 2025-12-04 18:02:2019.70 17.01 0.77%
OSBC 2025-12-04 21:12:580.00 0.00 0.77%
2025-12-05
OSBC 2025-12-05 05:03:2819.82 19.48 -0.51%
OSBC 2025-12-05 06:02:2819.77 19.44 -0.51%
OSBC 2025-12-05 07:03:2119.77 19.62 0.00%
OSBC 2025-12-05 08:02:2419.72 19.62 0.00%
OSBC 2025-12-05 09:03:0819.70 19.46 0.00%
OSBC 2025-12-05 11:03:1819.65 19.60 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.