investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSBC: Old Second Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
OSBC 2025-10-06 12:03:0017.62 17.61 2.07%
OSBC 2025-10-06 13:02:1417.55 17.53 1.67%
OSBC 2025-10-06 14:03:0017.47 17.46 1.15%
OSBC 2025-10-06 15:02:1617.43 17.41 0.98%
OSBC 2025-10-06 16:02:5917.88 17.19 1.56%
OSBC 2025-10-06 18:02:5918.39 7.01 1.56%
OSBC 2025-10-06 19:02:1520.51 7.01 1.56%
OSBC 2025-10-06 20:02:580.00 0.00 1.56%
2025-10-07
OSBC 2025-10-07 05:02:1617.58 17.45 1.56%
OSBC 2025-10-07 06:03:0126.05 7.01 1.56%
OSBC 2025-10-07 07:02:1117.65 17.46 1.56%
OSBC 2025-10-07 08:02:5617.65 17.48 1.56%
OSBC 2025-10-07 09:02:1117.65 17.53 1.56%
OSBC 2025-10-07 10:02:5817.62 17.55 0.17%
OSBC 2025-10-07 11:02:1017.62 17.61 0.46%
OSBC 2025-10-07 12:02:5617.57 17.55 0.17%
OSBC 2025-10-07 13:02:1317.47 17.45 -0.35%
OSBC 2025-10-07 14:02:5717.41 17.39 -0.70%
OSBC 2025-10-07 15:02:1517.33 17.30 -1.22%
OSBC 2025-10-07 16:02:5817.59 0.00 -1.62%
OSBC 2025-10-07 17:02:1517.59 6.92 -1.60%
OSBC 2025-10-07 18:02:5720.51 6.92 -1.60%
OSBC 2025-10-07 20:03:000.00 0.00 -1.60%
2025-10-08
OSBC 2025-10-08 05:02:1822.00 6.90 -1.60%
OSBC 2025-10-08 07:02:1420.51 6.90 -1.60%
OSBC 2025-10-08 08:02:5517.60 6.90 -1.60%
OSBC 2025-10-08 09:02:1317.60 12.32 -1.60%
OSBC 2025-10-08 10:02:5617.20 17.18 -0.29%
OSBC 2025-10-08 11:02:1217.29 17.28 0.23%
OSBC 2025-10-08 13:02:1817.28 17.26 0.23%
OSBC 2025-10-08 14:03:0317.27 17.25 0.11%
OSBC 2025-10-08 16:03:0218.43 0.00 0.11%
OSBC 2025-10-08 17:02:1517.60 16.94 0.12%
OSBC 2025-10-08 18:02:5820.28 6.90 0.12%
OSBC 2025-10-08 20:02:580.00 0.00 0.12%
2025-10-09
OSBC 2025-10-09 05:02:1722.00 6.91 0.12%
OSBC 2025-10-09 07:02:1420.51 6.91 0.12%
OSBC 2025-10-09 08:02:5318.90 6.91 0.12%
OSBC 2025-10-09 09:02:0918.90 12.12 0.12%
OSBC 2025-10-09 10:02:5317.10 17.05 -1.04%
OSBC 2025-10-09 11:02:0717.08 17.05 -1.10%
OSBC 2025-10-09 12:02:5417.15 17.12 -0.81%
OSBC 2025-10-09 13:02:1017.10 17.07 -0.93%
OSBC 2025-10-09 14:02:5717.15 17.12 -0.70%
OSBC 2025-10-09 15:02:1217.15 17.14 -0.64%
OSBC 2025-10-09 16:02:5818.71 0.00 -0.46%
OSBC 2025-10-09 17:02:1220.51 6.86 -0.46%
OSBC 2025-10-09 20:03:010.00 0.00 -0.46%
2025-10-10
OSBC 2025-10-10 05:02:1522.00 6.88 -0.46%
OSBC 2025-10-10 07:02:1120.51 6.88 -0.46%
OSBC 2025-10-10 08:02:5218.90 6.88 -0.46%
OSBC 2025-10-10 09:02:1018.90 9.10 -0.46%
OSBC 2025-10-10 10:02:5517.38 17.36 1.16%
OSBC 2025-10-10 11:02:0817.39 17.32 1.27%
OSBC 2025-10-10 12:02:5617.13 17.10 -0.29%
OSBC 2025-10-10 13:02:1817.18 17.14 0.00%
OSBC 2025-10-10 14:03:0317.19 17.14 0.12%
OSBC 2025-10-10 15:02:2017.22 17.21 0.23%
OSBC 2025-10-10 16:03:0118.59 17.05 -0.69%
OSBC 2025-10-10 17:02:1317.37 17.05 -0.70%
OSBC 2025-10-10 18:02:5620.51 16.66 -0.70%
OSBC 2025-10-10 20:02:590.00 0.00 -0.70%
2025-10-13
OSBC 2025-10-13 06:03:0422.00 6.82 -0.70%
OSBC 2025-10-13 07:02:1620.51 6.82 -0.70%
OSBC 2025-10-13 08:03:0821.71 15.62 -0.70%
OSBC 2025-10-13 09:02:2021.71 17.16 -0.70%
OSBC 2025-10-13 10:03:0917.00 16.98 -0.29%
OSBC 2025-10-13 11:02:1916.98 16.96 -0.47%
OSBC 2025-10-13 12:03:0416.99 16.96 -0.41%
OSBC 2025-10-13 13:02:1917.11 17.10 0.35%
OSBC 2025-10-13 14:03:0517.19 17.18 0.87%
OSBC 2025-10-13 15:02:2117.19 17.18 0.76%
OSBC 2025-10-13 16:03:0517.58 16.91 1.16%
OSBC 2025-10-13 18:03:0021.55 6.88 1.16%
OSBC 2025-10-13 20:03:000.00 0.00 1.16%
2025-10-14
OSBC 2025-10-14 05:02:2022.00 6.90 1.16%
OSBC 2025-10-14 07:02:1321.71 6.90 1.16%
OSBC 2025-10-14 09:02:1022.00 11.98 1.16%
OSBC 2025-10-14 10:02:5717.32 17.30 0.52%
OSBC 2025-10-14 11:02:1317.54 17.52 1.75%
OSBC 2025-10-14 12:02:5817.60 17.57 2.04%
OSBC 2025-10-14 13:02:1117.72 17.71 2.79%
OSBC 2025-10-14 14:02:5817.89 17.87 3.78%
OSBC 2025-10-14 15:02:1617.96 17.93 4.25%
OSBC 2025-10-14 16:02:5722.00 0.00 4.31%
OSBC 2025-10-14 17:02:1521.71 7.19 4.29%
OSBC 2025-10-14 20:02:550.00 0.00 4.29%
2025-10-15
OSBC 2025-10-15 05:02:1122.00 7.19 4.29%
OSBC 2025-10-15 07:02:1321.71 7.19 4.29%
OSBC 2025-10-15 08:02:5618.19 7.19 4.29%
OSBC 2025-10-15 09:02:1121.56 16.44 4.29%
OSBC 2025-10-15 10:02:5518.08 18.05 0.52%
OSBC 2025-10-15 11:02:1217.89 17.86 -0.52%
OSBC 2025-10-15 12:02:5817.88 17.86 -0.52%
OSBC 2025-10-15 13:02:1517.78 17.75 -1.10%
OSBC 2025-10-15 14:03:0017.79 17.76 -1.04%
OSBC 2025-10-15 15:02:1717.81 17.80 -0.93%
OSBC 2025-10-15 16:02:5918.70 0.00 -0.70%
OSBC 2025-10-15 17:02:1619.99 7.13 -0.67%
OSBC 2025-10-15 18:02:5621.71 7.13 -0.67%
OSBC 2025-10-15 19:02:1720.00 7.13 -0.67%
OSBC 2025-10-15 20:02:590.00 0.00 -0.67%
2025-10-16
OSBC 2025-10-16 05:02:1922.00 7.14 -0.67%
OSBC 2025-10-16 07:02:1121.71 7.14 -0.67%
OSBC 2025-10-16 09:02:1021.65 12.71 -0.67%
OSBC 2025-10-16 10:02:5517.47 17.41 -2.17%
OSBC 2025-10-16 11:02:0617.30 17.28 -3.06%
OSBC 2025-10-16 12:02:5417.24 17.21 -3.34%
OSBC 2025-10-16 13:02:1717.09 17.07 -4.17%
OSBC 2025-10-16 14:03:0316.97 16.95 -4.84%
OSBC 2025-10-16 15:02:2116.88 16.86 -5.34%
OSBC 2025-10-16 16:03:0419.30 0.00 -6.23%
OSBC 2025-10-16 17:02:1617.07 16.75 -6.28%
OSBC 2025-10-16 18:03:5321.71 16.75 -6.00%
OSBC 2025-10-16 20:02:590.00 0.00 -6.00%
2025-10-17
OSBC 2025-10-17 05:02:1922.00 6.73 -6.00%
OSBC 2025-10-17 06:03:0118.11 6.73 -6.00%
OSBC 2025-10-17 07:02:2121.71 6.73 -6.00%
OSBC 2025-10-17 08:02:5821.71 16.73 0.34%
OSBC 2025-10-17 09:02:0821.71 16.85 0.34%
OSBC 2025-10-17 10:02:5417.00 16.96 1.63%
OSBC 2025-10-17 11:02:0817.02 17.01 1.74%
OSBC 2025-10-17 12:02:5417.02 16.98 1.63%
OSBC 2025-10-17 13:02:1116.97 16.95 1.40%
OSBC 2025-10-17 14:02:5717.00 16.98 1.63%
OSBC 2025-10-17 15:02:1516.97 16.96 1.46%
OSBC 2025-10-17 16:02:5422.00 0.00 2.02%
OSBC 2025-10-17 17:02:1417.39 16.73 2.15%
OSBC 2025-10-17 18:02:5721.71 6.82 2.15%
OSBC 2025-10-17 20:02:580.00 0.00 2.15%
2025-10-20
OSBC 2025-10-20 06:02:5626.05 6.83 2.15%
OSBC 2025-10-20 07:02:1021.71 17.07 2.15%
OSBC 2025-10-20 08:02:5417.32 17.07 2.15%
OSBC 2025-10-20 09:02:0921.66 12.30 2.15%
OSBC 2025-10-20 10:02:5417.22 17.19 1.02%
OSBC 2025-10-20 11:02:1117.39 17.37 1.97%
OSBC 2025-10-20 12:03:0017.41 17.39 2.03%
OSBC 2025-10-20 13:02:1617.44 17.42 2.15%
OSBC 2025-10-20 14:03:0217.53 17.51 2.69%
OSBC 2025-10-20 15:02:1617.62 17.61 3.35%
OSBC 2025-10-20 16:03:0618.39 0.00 4.07%
OSBC 2025-10-20 17:02:1918.09 17.41 3.98%
OSBC 2025-10-20 18:03:0321.71 7.20 3.98%
OSBC 2025-10-20 20:03:010.00 0.00 3.98%
2025-10-21
OSBC 2025-10-21 05:02:2017.83 17.61 3.98%
OSBC 2025-10-21 06:02:5924.00 7.10 3.98%
OSBC 2025-10-21 07:02:1421.71 17.57 3.98%
OSBC 2025-10-21 08:02:5717.93 17.68 3.98%
OSBC 2025-10-21 10:02:5317.72 17.70 -0.18%
OSBC 2025-10-21 10:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/357173/000035717325000086/0000357173-25-000086-index.htm
8-K - OLD SECOND BANCORP INC (0000357173) (Filer)
OSBC 2025-10-21 11:02:0917.91 17.89 0.94%
OSBC 2025-10-21 12:02:5117.98 17.96 1.29%
OSBC 2025-10-21 13:02:1218.00 17.98 1.46%
OSBC 2025-10-21 14:02:5818.02 17.98 1.46%
OSBC 2025-10-21 15:02:1817.98 17.96 1.41%
OSBC 2025-10-21 16:03:0524.00 0.00 1.99%
OSBC 2025-10-21 17:02:1918.43 17.73 1.92%
OSBC 2025-10-21 18:02:5920.00 7.23 1.92%
OSBC 2025-10-21 20:03:010.00 0.00 1.92%
2025-10-22
OSBC 2025-10-22 05:02:2222.00 7.24 1.92%
OSBC 2025-10-22 07:02:1421.71 7.24 1.92%
OSBC 2025-10-22 08:02:5421.71 7.32 1.92%
OSBC 2025-10-22 09:02:0721.71 9.33 1.92%
OSBC 2025-10-22 10:02:5418.18 18.14 0.45%
OSBC 2025-10-22 11:03:1918.14 18.10 0.23%
OSBC 2025-10-22 12:03:0918.18 18.14 0.51%
OSBC 2025-10-22 13:02:3918.10 18.05 0.00%
OSBC 2025-10-22 14:03:1317.99 17.94 -0.51%
OSBC 2025-10-22 15:02:2617.97 17.92 -0.56%
OSBC 2025-10-22 16:03:1722.00 0.00 -0.68%
OSBC 2025-10-22 17:02:2421.71 7.19 -0.66%
OSBC 2025-10-22 20:03:070.00 0.00 -0.66%
2025-10-23
OSBC 2025-10-23 05:02:3622.00 7.22 -0.66%
OSBC 2025-10-23 07:02:2121.71 7.22 -0.66%
OSBC 2025-10-23 09:02:1821.71 16.32 -0.66%
OSBC 2025-10-23 10:03:0817.81 17.62 -1.27%
OSBC 2025-10-23 11:02:1317.53 17.44 -2.49%
OSBC 2025-10-23 12:03:0117.66 17.61 -1.66%
OSBC 2025-10-23 12:37:37
Old Second Bancorp, Inc. (OSBC) Q3 2025 Earnings Call Transcript
OSBC 2025-10-23 13:02:2417.69 17.66 -1.38%
OSBC 2025-10-23 14:03:0117.96 17.87 -0.06%
OSBC 2025-10-23 15:02:2117.94 17.91 -0.06%
OSBC 2025-10-23 16:03:0922.00 0.00 -0.44%
OSBC 2025-10-23 17:02:2718.20 17.52 -0.45%
OSBC 2025-10-23 18:03:0420.73 7.15 -0.45%
OSBC 2025-10-23 20:03:080.00 0.00 -0.45%
2025-10-24
OSBC 2025-10-24 05:02:2522.00 7.15 -0.45%
OSBC 2025-10-24 07:02:2520.73 7.22 -0.45%
OSBC 2025-10-24 08:03:0220.73 7.25 -0.45%
OSBC 2025-10-24 09:02:2020.73 9.00 -0.45%
OSBC 2025-10-24 10:03:0418.47 18.44 3.29%
OSBC 2025-10-24 11:02:1518.52 18.46 3.62%
OSBC 2025-10-24 12:03:0118.54 18.51 3.79%
OSBC 2025-10-24 13:02:2518.37 18.35 2.79%
OSBC 2025-10-24 14:03:1018.41 18.39 3.06%
OSBC 2025-10-24 15:02:2518.43 18.39 3.06%
OSBC 2025-10-24 16:03:1122.00 0.00 3.90%
OSBC 2025-10-24 17:02:2618.91 18.20 3.92%
OSBC 2025-10-24 18:03:1320.73 7.39 3.92%
OSBC 2025-10-24 19:02:2420.73 7.39 2.18%
OSBC 2025-10-24 20:03:070.00 0.00 2.18%
2025-10-27
OSBC 2025-10-27 05:02:3722.00 7.43 2.18%
OSBC 2025-10-27 07:02:4321.71 16.98 2.18%
OSBC 2025-10-27 08:03:3721.71 13.72 2.18%
OSBC 2025-10-27 10:03:3118.68 18.62 0.39%
OSBC 2025-10-27 11:02:4218.69 18.64 0.73%
OSBC 2025-10-27 12:03:2718.68 18.64 0.62%
OSBC 2025-10-27 13:02:4518.65 18.62 0.50%
OSBC 2025-10-27 14:03:3618.54 18.53 -0.11%
OSBC 2025-10-27 15:02:5118.50 18.48 -0.28%
OSBC 2025-10-27 16:03:1119.02 0.00 0.17%
OSBC 2025-10-27 17:02:3019.02 18.21 0.16%
OSBC 2025-10-27 18:03:1419.02 13.72 0.16%
OSBC 2025-10-27 20:03:100.00 0.00 0.16%
2025-10-28
OSBC 2025-10-28 04:03:150.00 18.39 0.16%
OSBC 2025-10-28 05:02:2318.63 18.42 0.16%
OSBC 2025-10-28 06:03:0726.05 7.44 0.16%
OSBC 2025-10-28 07:02:1918.77 18.39 0.16%
OSBC 2025-10-28 09:02:3418.72 18.48 0.16%
OSBC 2025-10-28 10:03:0718.49 18.37 -0.65%
OSBC 2025-10-28 11:02:1318.68 18.66 0.59%
OSBC 2025-10-28 12:03:1318.57 18.55 -0.05%
OSBC 2025-10-28 13:02:3518.66 18.64 0.43%
OSBC 2025-10-28 14:03:0618.65 18.64 0.38%
OSBC 2025-10-28 15:02:1818.66 18.64 0.43%
OSBC 2025-10-28 16:03:080.00 0.00 0.22%
OSBC 2025-10-28 17:02:2520.34 7.51 0.22%
OSBC 2025-10-28 18:02:5620.34 13.92 0.22%
OSBC 2025-10-28 20:02:540.00 0.00 0.22%
2025-10-29
OSBC 2025-10-29 04:03:0218.75 18.45 0.22%
OSBC 2025-10-29 05:02:1518.70 18.43 0.22%
OSBC 2025-10-29 06:03:0626.05 7.45 0.22%
OSBC 2025-10-29 07:02:1220.34 18.43 0.22%
OSBC 2025-10-29 09:02:1520.34 18.23 0.22%
OSBC 2025-10-29 10:02:5918.63 18.55 0.00%
OSBC 2025-10-29 11:02:1318.53 18.50 -0.54%
OSBC 2025-10-29 12:03:0618.61 18.57 -0.11%
OSBC 2025-10-29 13:02:1318.68 18.64 0.32%
OSBC 2025-10-29 14:02:5918.71 18.67 0.43%
OSBC 2025-10-29 15:02:1718.37 18.34 -1.35%
OSBC 2025-10-29 16:03:080.00 17.96 -1.45%
OSBC 2025-10-29 17:02:1820.34 17.96 -1.45%
OSBC 2025-10-29 18:02:5620.34 7.36 -1.45%
OSBC 2025-10-29 20:02:560.00 0.00 -1.45%
2025-10-30
OSBC 2025-10-30 05:02:1318.52 18.23 -1.45%
OSBC 2025-10-30 06:03:0422.00 7.39 -1.45%
OSBC 2025-10-30 07:02:1918.47 18.19 -1.45%
OSBC 2025-10-30 08:03:0118.47 18.23 -1.45%
OSBC 2025-10-30 09:02:1418.36 18.05 -1.45%
OSBC 2025-10-30 10:02:5918.48 18.35 0.81%
OSBC 2025-10-30 11:02:1618.32 18.30 -0.05%
OSBC 2025-10-30 12:03:0118.27 18.23 -0.32%
OSBC 2025-10-30 13:02:2018.18 18.14 -0.81%
OSBC 2025-10-30 14:03:0218.21 18.16 -0.59%
OSBC 2025-10-30 15:02:1918.19 18.17 -0.75%
OSBC 2025-10-30 16:03:0618.52 0.00 -0.86%
OSBC 2025-10-30 17:02:1418.52 17.80 -0.87%
OSBC 2025-10-30 18:03:0120.34 17.12 -0.87%
OSBC 2025-10-30 20:03:060.00 0.00 -0.87%
2025-10-31
OSBC 2025-10-31 04:03:0518.19 17.86 -0.87%
OSBC 2025-10-31 05:02:2218.18 17.91 -0.87%
OSBC 2025-10-31 06:03:0226.05 7.24 -0.87%
OSBC 2025-10-31 07:02:2018.18 17.91 -0.87%
OSBC 2025-10-31 08:03:0118.18 17.93 -0.87%
OSBC 2025-10-31 09:02:2218.09 17.91 -0.87%
OSBC 2025-10-31 10:03:0418.03 18.00 -0.38%
OSBC 2025-10-31 11:02:1618.02 18.00 -0.38%
OSBC 2025-10-31 12:03:0317.94 17.92 -0.87%
OSBC 2025-10-31 13:02:1917.86 17.84 -1.25%
OSBC 2025-10-31 14:03:1817.71 17.68 -2.13%
OSBC 2025-10-31 15:02:1717.82 17.80 -1.53%
OSBC 2025-10-31 16:04:4618.31 17.60 -1.15%
OSBC 2025-10-31 17:02:1318.31 17.60 -1.16%
OSBC 2025-10-31 18:03:0320.34 7.18 -1.16%
OSBC 2025-10-31 20:02:580.00 0.00 0.94%
2025-11-03
OSBC 2025-11-03 06:03:0425.82 7.18 0.72%
OSBC 2025-11-03 07:02:2126.05 17.00 0.72%
OSBC 2025-11-03 08:03:0918.11 17.87 0.72%
OSBC 2025-11-03 09:02:1918.02 17.82 0.72%
OSBC 2025-11-03 10:03:0618.30 17.42 0.00%
OSBC 2025-11-03 11:02:2217.84 17.73 -1.05%
OSBC 2025-11-03 12:03:0717.88 17.86 -0.39%
OSBC 2025-11-03 13:02:2517.91 17.89 -0.22%
OSBC 2025-11-03 14:03:2017.88 17.86 -0.39%
OSBC 2025-11-03 15:02:2017.85 17.82 -0.55%
OSBC 2025-11-03 16:03:0917.80 17.78 -0.88%
OSBC 2025-11-03 17:03:5518.35 17.64 0.33%
OSBC 2025-11-03 19:02:3320.34 7.19 0.33%
OSBC 2025-11-03 21:07:580.00 0.00 0.33%
OSBC 2025-11-03 22:07:5020.34 7.19 0.33%
2025-11-04
OSBC 2025-11-04 06:03:0119.52 7.24 0.33%
OSBC 2025-11-04 07:02:2726.05 7.20 0.33%
OSBC 2025-11-04 08:03:0417.98 17.64 0.33%
OSBC 2025-11-04 09:02:1318.00 17.64 0.33%
OSBC 2025-11-04 10:03:0317.94 17.61 0.33%
OSBC 2025-11-04 11:02:1317.93 17.87 -0.50%
OSBC 2025-11-04 12:03:0117.94 17.92 -0.28%
OSBC 2025-11-04 13:02:1517.96 17.94 -0.28%
OSBC 2025-11-04 14:03:0617.95 17.94 -0.28%
OSBC 2025-11-04 15:06:5618.13 18.12 0.72%
OSBC 2025-11-04 16:04:0818.10 18.07 0.50%
OSBC 2025-11-04 17:02:2618.14 0.00 0.50%
OSBC 2025-11-04 18:03:0718.44 17.73 0.50%
OSBC 2025-11-04 19:02:3920.34 7.26 0.50%
2025-11-05
OSBC 2025-11-05 06:03:1022.00 7.24 0.50%
OSBC 2025-11-05 08:03:2720.34 7.24 0.50%
OSBC 2025-11-05 09:02:2520.34 7.24 -0.78%
OSBC 2025-11-05 10:03:1320.34 17.91 -0.78%
OSBC 2025-11-05 11:02:2118.16 18.09 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.