OSBC 1970-01-01 03:00:0010.00 9.66 0.00%
OSBC 2020-11-12 15:01:4010.00 9.66 0.00%
OSBC 2020-11-12 16:01:4012.59 4.75 0.00%
OSBC 2020-11-12 17:01:439.63 9.42 -3.56%
OSBC 2020-11-12 18:01:429.68 9.60 -2.34%
OSBC 2020-11-12 19:01:419.51 9.43 -3.66%
OSBC 2020-11-12 20:01:409.40 9.35 -4.88%
OSBC 2020-11-12 21:01:409.39 9.30 -5.49%
OSBC 2020-11-12 22:01:419.40 9.34 -4.57%
OSBC 2020-11-12 23:01:399.40 8.82 -4.57%
OSBC 2020-11-13 01:08:409.40 8.82 -4.57%
OSBC 2020-11-13 02:01:409.40 8.82 -4.57%
OSBC 2020-11-13 03:01:409.40 8.82 -4.57%
OSBC 2020-11-13 04:01:409.40 8.82 -4.57%
OSBC 2020-11-13 05:01:409.40 8.82 -4.57%
OSBC 2020-11-13 06:01:409.40 8.82 -4.57%
OSBC 2020-11-13 07:01:409.40 8.82 -4.57%
OSBC 2020-11-13 08:01:419.40 8.82 -4.57%
OSBC 2020-11-13 09:01:419.40 8.82 -4.57%
OSBC 2020-11-13 10:01:419.40 8.82 -4.57%
OSBC 2020-11-13 11:01:399.40 8.82 -4.57%
OSBC 2020-11-13 12:01:419.40 8.82 -4.57%
OSBC 2020-11-13 13:01:419.40 8.82 -4.57%
OSBC 2020-11-13 14:01:409.40 8.82 -4.57%
OSBC 2020-11-13 15:01:419.40 8.82 -4.57%
OSBC 2020-11-13 16:01:4012.01 4.75 -4.57%
OSBC 2020-11-13 17:01:519.70 9.52 1.17%
OSBC 2020-11-13 18:01:429.66 9.52 1.92%
OSBC 2020-11-13 19:01:409.55 9.48 0.96%
OSBC 2020-11-13 20:01:409.59 9.52 1.17%
OSBC 2020-11-13 21:01:419.60 9.53 1.92%
OSBC 2020-11-13 22:01:429.76 9.72 3.62%
OSBC 2020-11-13 23:01:4110.13 9.65 3.09%
OSBC 2020-11-14 01:07:3810.13 9.65 3.09%
OSBC 2020-11-14 02:01:3910.13 9.65 3.09%
OSBC 2020-11-14 03:01:4010.13 9.65 3.09%
OSBC 2020-11-14 04:01:4010.13 9.65 3.09%
OSBC 2020-11-14 05:01:4110.13 9.65 3.09%
OSBC 2020-11-14 06:01:4010.13 9.65 3.09%
OSBC 2020-11-14 07:01:4010.13 9.65 3.09%
OSBC 2020-11-14 08:01:4010.13 9.65 3.09%
OSBC 2020-11-14 09:01:3910.13 9.65 3.09%
OSBC 2020-11-14 10:01:4010.13 9.65 3.09%
OSBC 2020-11-14 11:01:4010.13 9.65 3.09%
OSBC 2020-11-14 12:01:4010.13 9.65 3.09%
OSBC 2020-11-14 13:01:4110.13 9.65 3.09%
OSBC 2020-11-14 14:01:4010.13 9.65 3.09%
OSBC 2020-11-14 15:01:4010.13 9.65 3.09%
OSBC 2020-11-14 16:01:4110.13 9.65 3.09%
OSBC 2020-11-14 17:01:4010.13 9.65 3.09%
OSBC 2020-11-14 18:01:4010.13 9.65 3.09%
OSBC 2020-11-14 19:01:4010.13 9.65 3.09%
OSBC 2020-11-14 20:01:4010.13 9.65 3.09%
OSBC 2020-11-14 21:01:4010.13 9.65 3.09%
OSBC 2020-11-14 22:01:4010.13 9.65 3.09%
OSBC 2020-11-14 23:01:4010.13 9.65 3.09%
OSBC 2020-11-15 01:11:3010.13 9.65 3.09%
OSBC 2020-11-15 02:01:4010.13 9.65 3.09%
OSBC 2020-11-15 03:01:3910.13 9.65 3.09%
OSBC 2020-11-15 04:01:3910.13 9.65 3.09%
OSBC 2020-11-15 05:01:3910.13 9.65 3.09%
OSBC 2020-11-15 06:01:4010.13 9.65 3.09%
OSBC 2020-11-15 07:01:4010.13 9.65 3.09%
OSBC 2020-11-15 08:01:4010.13 9.65 3.09%
OSBC 2020-11-15 09:01:4010.13 9.65 3.09%
OSBC 2020-11-15 10:01:4010.13 9.65 3.09%
OSBC 2020-11-15 11:01:4010.13 9.65 3.09%
OSBC 2020-11-15 12:01:4110.13 9.65 3.09%
OSBC 2020-11-15 13:01:4110.13 9.65 3.09%
OSBC 2020-11-15 14:01:4010.13 9.65 3.09%
OSBC 2020-11-15 15:01:4010.13 9.65 3.09%
OSBC 2020-11-15 16:01:4110.13 9.65 3.09%
OSBC 2020-11-15 17:01:4010.13 9.65 3.09%
OSBC 2020-11-15 18:01:4210.13 9.65 3.09%
OSBC 2020-11-15 19:01:4210.13 9.65 3.09%
OSBC 2020-11-15 20:01:4210.13 9.65 3.09%
OSBC 2020-11-15 21:01:4110.13 9.65 3.09%
OSBC 2020-11-15 22:01:4110.13 9.65 3.09%
OSBC 2020-11-15 23:01:4810.13 9.65 3.09%
OSBC 2020-11-16 01:09:4310.13 9.65 3.09%
OSBC 2020-11-16 02:01:4310.13 9.65 3.09%
OSBC 2020-11-16 03:01:3910.13 9.65 3.09%
OSBC 2020-11-16 04:01:4010.13 9.65 3.09%
OSBC 2020-11-16 05:01:4010.13 9.65 3.09%
OSBC 2020-11-16 06:01:4010.13 9.65 3.09%
OSBC 2020-11-16 07:01:4110.13 9.65 3.09%
OSBC 2020-11-16 08:01:4010.13 9.65 3.09%
OSBC 2020-11-16 09:01:4010.13 9.65 3.09%
OSBC 2020-11-16 10:01:4010.13 9.65 3.09%
OSBC 2020-11-16 11:01:4110.13 9.65 3.09%
OSBC 2020-11-16 12:01:4110.13 9.65 3.09%
OSBC 2020-11-16 13:01:4010.13 9.65 3.09%
OSBC 2020-11-16 14:01:4210.13 9.65 3.09%
OSBC 2020-11-16 15:01:4110.13 9.65 3.09%
OSBC 2020-11-16 16:01:4410.59 4.75 3.09%
OSBC 2020-11-16 17:01:479.97 9.78 1.76%
OSBC 2020-11-16 18:01:429.99 9.96 2.79%
OSBC 2020-11-16 19:01:4210.19 10.08 4.75%
OSBC 2020-11-16 20:01:4110.13 10.05 4.55%
OSBC 2020-11-16 21:01:429.99 9.93 2.79%
OSBC 2020-11-16 22:01:429.97 9.86 2.07%
OSBC 2020-11-16 23:01:4110.02 9.55 3.31%
OSBC 2020-11-17 01:07:1410.02 9.55 3.31%
OSBC 2020-11-17 02:01:4010.02 9.55 3.31%
OSBC 2020-11-17 03:01:4010.02 9.55 3.31%
OSBC 2020-11-17 04:01:4010.02 9.55 3.31%
OSBC 2020-11-17 05:01:4010.02 9.55 3.31%
OSBC 2020-11-17 06:01:4210.02 9.55 3.31%
OSBC 2020-11-17 07:01:4110.02 9.55 3.31%
OSBC 2020-11-17 08:01:4010.02 9.55 3.31%
OSBC 2020-11-17 09:01:4110.02 9.55 3.31%
OSBC 2020-11-17 10:01:4110.02 9.55 3.31%
OSBC 2020-11-17 11:01:4010.02 9.55 3.31%
OSBC 2020-11-17 12:01:4210.02 9.55 3.31%
OSBC 2020-11-17 13:01:4310.02 9.55 3.31%
OSBC 2020-11-17 14:01:4110.02 9.55 3.31%
OSBC 2020-11-17 15:01:4210.02 9.55 3.31%
OSBC 2020-11-17 16:01:4212.80 4.75 3.31%
OSBC 2020-11-17 17:03:3510.01 9.85 -1.50%
OSBC 2020-11-17 18:01:429.83 9.74 -2.50%
OSBC 2020-11-17 19:01:429.81 9.75 -1.50%
OSBC 2020-11-17 20:01:419.93 9.84 -0.90%
OSBC 2020-11-17 21:01:429.89 9.83 -0.60%
OSBC 2020-11-17 22:01:429.93 9.85 -0.60%
OSBC 2020-11-17 23:01:4210.00 9.96 -0.40%
OSBC 2020-11-18 01:06:149.99 9.91 -0.50%
OSBC 2020-11-18 02:03:339.99 9.91 -0.50%
OSBC 2020-11-18 03:01:409.99 9.91 -0.50%
OSBC 2020-11-18 04:01:409.99 9.91 -0.50%
OSBC 2020-11-18 05:01:419.99 9.91 -0.50%
OSBC 2020-11-18 06:01:409.99 9.91 -0.50%
OSBC 2020-11-18 07:01:429.99 9.91 -0.50%
OSBC 2020-11-18 08:01:409.99 9.91 -0.50%
OSBC 2020-11-18 09:01:409.99 9.91 -0.50%
OSBC 2020-11-18 10:01:419.99 9.91 -0.50%
OSBC 2020-11-18 11:01:419.99 9.91 -0.50%
OSBC 2020-11-18 12:01:439.99 9.91 -0.50%
OSBC 2020-11-18 13:01:439.99 9.91 -0.50%
OSBC 2020-11-18 14:01:429.99 9.91 -0.50%
OSBC 2020-11-18 15:01:429.99 9.91 -0.50%
OSBC 2020-11-18 16:01:4312.73 3.60 -0.50%
OSBC 2020-11-18 17:02:4610.09 9.96 0.80%
OSBC 2020-11-18 18:01:4410.12 10.04 1.51%
OSBC 2020-11-18 19:01:4210.04 10.01 0.80%
OSBC 2020-11-18 20:01:4210.03 9.98 0.70%
OSBC 2020-11-18 21:01:419.98 9.92 0.00%
OSBC 2020-11-18 22:01:439.97 9.89 -0.10%
OSBC 2020-11-18 23:01:429.82 9.79 -1.61%
OSBC 2020-11-19 01:06:2315.00 9.78 -1.61%
OSBC 2020-11-19 02:01:4015.00 9.78 -1.61%
OSBC 2020-11-19 03:01:4210.04 10.00 -1.61%
OSBC 2020-11-19 04:01:4110.08 10.01 -1.61%
OSBC 2020-11-19 05:01:4110.04 10.00 -1.61%
OSBC 2020-11-19 06:01:4110.04 9.99 -1.61%
OSBC 2020-11-19 07:01:4210.03 9.99 -1.61%
OSBC 2020-11-19 08:01:399.98 9.93 -1.61%
OSBC 2020-11-19 09:01:419.94 9.88 -1.61%
OSBC 2020-11-19 10:01:419.93 9.88 -1.61%
OSBC 2020-11-19 11:01:439.93 9.88 -1.61%
OSBC 2020-11-19 12:01:419.93 9.88 -1.61%
OSBC 2020-11-19 13:01:419.93 9.88 -1.61%
OSBC 2020-11-19 14:01:439.93 9.88 -1.61%
OSBC 2020-11-19 15:01:429.93 9.88 -1.61%
OSBC 2020-11-19 16:01:4212.53 4.76 -1.61%
OSBC 2020-11-19 18:01:449.69 9.66 -1.02%
OSBC 2020-11-19 19:01:579.60 9.55 -2.15%
OSBC 2020-11-19 20:01:429.60 9.54 -1.94%
OSBC 2020-11-19 21:01:429.67 9.62 -1.12%
OSBC 2020-11-19 22:01:419.73 9.68 -1.02%
OSBC 2020-11-19 23:01:419.79 9.75 0.00%
OSBC 2020-11-20 01:07:1415.00 8.90 0.51%
OSBC 2020-11-20 02:01:4015.00 8.90 0.51%
OSBC 2020-11-20 03:01:4115.00 8.90 0.51%
OSBC 2020-11-20 04:01:4015.00 8.90 0.51%
OSBC 2020-11-20 05:01:4015.00 8.90 0.51%
OSBC 2020-11-20 06:01:4015.00 8.90 0.51%
OSBC 2020-11-20 07:01:4015.00 8.90 0.51%
OSBC 2020-11-20 08:01:4115.00 8.90 0.51%
OSBC 2020-11-20 09:01:4315.00 8.90 0.51%
OSBC 2020-11-20 10:01:4315.00 8.90 0.51%
OSBC 2020-11-20 11:01:4015.00 8.90 0.51%
OSBC 2020-11-20 12:01:4215.00 8.90 0.51%
OSBC 2020-11-20 13:01:4315.00 8.90 0.51%
OSBC 2020-11-20 14:01:4115.00 8.90 0.51%
OSBC 2020-11-20 15:01:4215.00 8.90 0.51%
OSBC 2020-11-20 16:01:4210.21 8.02 0.51%
OSBC 2020-11-20 17:01:569.74 9.53 -1.43%
OSBC 2020-11-20 18:01:439.75 9.70 -0.51%
OSBC 2020-11-20 19:01:429.68 9.63 -1.33%
OSBC 2020-11-20 20:01:419.65 9.57 -2.05%
OSBC 2020-11-20 21:01:439.65 9.61 -1.64%
OSBC 2020-11-20 22:01:429.62 9.57 -1.94%
OSBC 2020-11-20 23:01:409.66 9.64 -1.33%
OSBC 2020-11-21 01:06:2815.00 8.24 0.83%
OSBC 2020-11-21 02:01:4015.00 8.24 0.83%
OSBC 2020-11-21 03:01:4015.00 8.24 0.83%
OSBC 2020-11-21 04:01:4015.00 8.24 0.83%
OSBC 2020-11-21 05:01:4015.00 8.24 0.83%
OSBC 2020-11-21 06:01:4015.00 8.24 0.83%
OSBC 2020-11-21 07:01:4215.00 8.24 0.83%
OSBC 2020-11-21 08:01:4115.00 8.24 0.83%
OSBC 2020-11-21 09:01:3915.00 8.24 0.83%
OSBC 2020-11-21 10:01:4115.00 8.24 0.83%
OSBC 2020-11-21 11:01:4115.00 8.24 0.83%
OSBC 2020-11-21 12:01:4115.00 8.24 0.83%
OSBC 2020-11-21 13:01:4115.00 8.24 0.83%
OSBC 2020-11-21 14:01:4115.00 8.24 0.83%
OSBC 2020-11-21 15:01:4115.00 8.24 0.83%
OSBC 2020-11-21 16:01:4115.00 8.24 0.83%
OSBC 2020-11-21 17:01:4015.00 8.24 0.83%
OSBC 2020-11-21 18:01:4115.00 8.24 0.83%
OSBC 2020-11-21 19:01:4215.00 8.24 0.83%
OSBC 2020-11-21 20:01:4215.00 8.24 0.83%
OSBC 2020-11-21 21:01:4215.00 8.24 0.83%
OSBC 2020-11-21 22:01:4115.00 8.24 0.83%
OSBC 2020-11-21 23:01:4015.00 8.24 0.83%
OSBC 2020-11-22 01:09:1215.00 8.24 0.83%
OSBC 2020-11-22 02:01:4015.00 8.24 0.83%
OSBC 2020-11-22 03:01:3915.00 8.24 0.83%
OSBC 2020-11-22 04:01:3915.00 8.24 0.83%
OSBC 2020-11-22 05:01:3915.00 8.24 0.83%
OSBC 2020-11-22 06:01:4015.00 8.24 0.83%
OSBC 2020-11-22 07:01:4015.00 8.24 0.83%
OSBC 2020-11-22 08:01:4015.00 8.24 0.83%
OSBC 2020-11-22 09:01:4015.00 8.24 0.83%
OSBC 2020-11-22 10:01:4115.00 8.24 0.83%
OSBC 2020-11-22 11:01:4015.00 8.24 0.83%
OSBC 2020-11-22 12:01:4115.00 8.24 0.83%
OSBC 2020-11-22 13:01:4115.00 8.24 0.83%
OSBC 2020-11-22 14:01:4015.00 8.24 0.83%
OSBC 2020-11-22 15:01:4115.00 8.24 0.83%
OSBC 2020-11-22 16:01:4115.00 8.24 0.83%
OSBC 2020-11-22 17:01:4115.00 8.24 0.83%
OSBC 2020-11-22 18:01:4115.00 8.24 0.83%
OSBC 2020-11-22 19:01:4415.00 8.24 0.83%
OSBC 2020-11-22 20:01:4015.00 8.24 0.83%
OSBC 2020-11-22 21:01:4115.00 8.24 0.83%
OSBC 2020-11-22 22:01:4115.00 8.24 0.83%
OSBC 2020-11-22 23:01:4515.00 8.24 0.83%
OSBC 2020-11-23 01:08:1115.00 8.24 0.83%
OSBC 2020-11-23 02:01:3915.00 8.24 0.83%
OSBC 2020-11-23 03:01:3915.00 8.24 0.83%
OSBC 2020-11-23 04:01:4015.00 8.24 0.83%
OSBC 2020-11-23 05:01:4015.00 8.24 0.83%
OSBC 2020-11-23 06:01:4015.00 8.24 0.83%
OSBC 2020-11-23 07:01:4215.00 8.24 0.83%
OSBC 2020-11-23 08:01:4015.00 8.24 0.83%
OSBC 2020-11-23 09:01:4115.00 8.24 0.83%
OSBC 2020-11-23 10:01:4215.00 8.24 0.83%
OSBC 2020-11-23 11:01:4215.00 8.24 0.83%
OSBC 2020-11-23 12:01:4315.00 8.24 0.83%
OSBC 2020-11-23 13:01:4115.00 8.24 0.83%
OSBC 2020-11-23 14:01:4215.00 8.24 0.83%
OSBC 2020-11-23 15:01:4315.00 8.24 0.83%
OSBC 2020-11-23 16:01:4212.39 3.60 0.83%
OSBC 2020-11-23 17:01:539.77 9.72 0.52%
OSBC 2020-11-23 18:01:449.76 9.72 0.62%
OSBC 2020-11-23 19:01:439.79 9.76 0.93%
OSBC 2020-11-23 20:01:419.85 9.79 1.34%
OSBC 2020-11-23 21:01:429.88 9.82 1.34%
OSBC 2020-11-23 22:01:419.88 9.79 1.24%
OSBC 2020-11-23 23:01:419.72 9.68 0.10%
OSBC 2020-11-24 01:06:3015.00 9.65 0.10%
OSBC 2020-11-24 02:01:4015.00 9.65 0.10%
OSBC 2020-11-24 03:01:4115.00 9.65 0.10%
OSBC 2020-11-24 04:01:4115.00 9.65 0.10%
OSBC 2020-11-24 05:01:4215.00 9.65 0.10%
OSBC 2020-11-24 06:01:4015.00 9.65 0.10%
OSBC 2020-11-24 07:01:4215.00 9.65 0.10%
OSBC 2020-11-24 08:01:3915.00 9.65 0.10%
OSBC 2020-11-24 09:01:4515.00 9.65 0.10%
OSBC 2020-11-24 10:01:4215.00 9.65 0.10%
OSBC 2020-11-24 11:01:4315.00 9.65 0.10%
OSBC 2020-11-24 12:01:4615.00 9.65 0.10%
OSBC 2020-11-24 13:01:4215.00 9.65 0.10%
OSBC 2020-11-24 14:01:5015.00 9.65 0.10%
OSBC 2020-11-24 15:01:4415.00 9.65 0.10%
OSBC 2020-11-24 16:01:4612.45 9.29 0.10%
OSBC 2020-11-24 17:03:0010.08 10.01 2.88%
OSBC 2020-11-24 18:01:4510.13 10.06 3.49%
OSBC 2020-11-24 19:02:5610.43 10.35 6.89%
OSBC 2020-11-24 20:01:4110.50 10.44 7.30%
OSBC 2020-11-24 21:01:4210.52 10.48 7.91%
OSBC 2020-11-24 22:01:4210.57 10.45 7.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83