ORTX 1970-01-01 03:00:005.00 4.42 -1.77%
ORTX 2020-11-12 15:01:405.00 4.42 -1.77%
ORTX 2020-11-12 16:01:404.48 4.40 -0.44%
ORTX 2020-11-12 17:01:434.57 4.54 2.71%
ORTX 2020-11-12 18:01:424.66 4.63 5.42%
ORTX 2020-11-12 19:01:414.69 4.63 4.74%
ORTX 2020-11-12 20:01:404.63 4.57 4.06%
ORTX 2020-11-12 21:01:404.58 4.55 3.61%
ORTX 2020-11-12 22:01:414.54 4.51 2.26%
ORTX 2020-11-12 23:01:394.69 4.50 2.26%
ORTX 2020-11-13 01:08:404.85 4.50 0.89%
ORTX 2020-11-13 02:01:404.85 4.50 0.89%
ORTX 2020-11-13 03:01:404.85 4.50 0.89%
ORTX 2020-11-13 04:01:404.85 4.50 0.89%
ORTX 2020-11-13 05:01:404.85 4.50 0.89%
ORTX 2020-11-13 06:01:404.85 4.50 0.89%
ORTX 2020-11-13 07:01:404.85 4.50 0.89%
ORTX 2020-11-13 08:01:414.85 4.50 0.89%
ORTX 2020-11-13 09:01:414.85 4.50 0.89%
ORTX 2020-11-13 10:01:414.85 4.50 0.89%
ORTX 2020-11-13 11:01:394.85 4.50 0.89%
ORTX 2020-11-13 12:01:414.85 4.34 0.89%
ORTX 2020-11-13 13:01:414.85 4.40 0.89%
ORTX 2020-11-13 14:01:404.85 4.40 0.89%
ORTX 2020-11-13 15:01:41199999.99 4.40 0.89%
ORTX 2020-11-13 16:01:404.92 4.46 0.89%
ORTX 2020-11-13 17:01:514.57 4.50 0.88%
ORTX 2020-11-13 18:01:424.68 4.63 2.43%
ORTX 2020-11-13 19:01:404.69 4.61 2.65%
ORTX 2020-11-13 20:01:404.65 4.61 1.99%
ORTX 2020-11-13 21:01:414.68 4.63 2.87%
ORTX 2020-11-13 22:01:424.73 4.70 3.97%
ORTX 2020-11-13 23:01:414.71 4.50 3.75%
ORTX 2020-11-14 01:07:384.75 4.34 3.75%
ORTX 2020-11-14 02:01:394.75 4.40 3.75%
ORTX 2020-11-14 03:01:404.75 4.50 3.75%
ORTX 2020-11-14 04:01:404.75 4.50 3.75%
ORTX 2020-11-14 05:01:414.75 4.50 3.75%
ORTX 2020-11-14 06:01:404.75 4.50 3.75%
ORTX 2020-11-14 07:01:404.75 4.50 3.75%
ORTX 2020-11-14 08:01:404.75 4.50 3.75%
ORTX 2020-11-14 09:01:394.75 4.50 3.75%
ORTX 2020-11-14 10:01:404.75 4.50 3.75%
ORTX 2020-11-14 11:01:404.75 4.50 3.75%
ORTX 2020-11-14 12:01:404.75 4.50 3.75%
ORTX 2020-11-14 13:01:414.75 4.50 3.75%
ORTX 2020-11-14 14:01:404.75 4.50 3.75%
ORTX 2020-11-14 15:01:404.75 4.50 3.75%
ORTX 2020-11-14 16:01:414.75 4.50 3.75%
ORTX 2020-11-14 17:01:404.75 4.50 3.75%
ORTX 2020-11-14 18:01:404.75 4.50 3.75%
ORTX 2020-11-14 19:01:404.75 4.50 3.75%
ORTX 2020-11-14 20:01:404.75 4.50 3.75%
ORTX 2020-11-14 21:01:404.75 4.50 3.75%
ORTX 2020-11-14 22:01:404.75 4.50 3.75%
ORTX 2020-11-14 23:01:404.75 4.50 3.75%
ORTX 2020-11-15 01:11:304.75 4.50 3.75%
ORTX 2020-11-15 02:01:404.75 4.50 3.75%
ORTX 2020-11-15 03:01:394.75 4.50 3.75%
ORTX 2020-11-15 04:01:394.75 4.50 3.75%
ORTX 2020-11-15 05:01:394.75 4.50 3.75%
ORTX 2020-11-15 06:01:404.75 4.50 3.75%
ORTX 2020-11-15 07:01:404.75 4.50 3.75%
ORTX 2020-11-15 08:01:404.75 4.50 3.75%
ORTX 2020-11-15 09:01:404.75 4.50 3.75%
ORTX 2020-11-15 10:01:404.75 4.50 3.75%
ORTX 2020-11-15 11:01:404.75 4.50 3.75%
ORTX 2020-11-15 12:01:414.75 4.50 3.75%
ORTX 2020-11-15 13:01:414.75 4.50 3.75%
ORTX 2020-11-15 14:01:404.75 4.50 3.75%
ORTX 2020-11-15 15:01:404.75 4.50 3.75%
ORTX 2020-11-15 16:01:414.75 4.50 3.75%
ORTX 2020-11-15 17:01:404.75 4.50 3.75%
ORTX 2020-11-15 18:01:424.75 4.50 3.75%
ORTX 2020-11-15 19:01:424.75 4.50 3.75%
ORTX 2020-11-15 20:01:424.75 4.50 3.75%
ORTX 2020-11-15 21:01:414.75 4.50 3.75%
ORTX 2020-11-15 22:01:414.75 4.50 3.75%
ORTX 2020-11-15 23:01:484.75 4.50 3.75%
ORTX 2020-11-16 01:09:434.75 4.50 3.75%
ORTX 2020-11-16 02:01:424.75 4.50 3.75%
ORTX 2020-11-16 03:01:394.75 4.50 3.75%
ORTX 2020-11-16 04:01:404.75 4.50 3.75%
ORTX 2020-11-16 05:01:404.75 4.50 3.75%
ORTX 2020-11-16 06:01:404.75 4.50 3.75%
ORTX 2020-11-16 07:01:414.75 4.50 3.75%
ORTX 2020-11-16 08:01:404.75 4.50 3.75%
ORTX 2020-11-16 09:01:404.75 4.50 3.75%
ORTX 2020-11-16 10:01:404.75 4.50 3.75%
ORTX 2020-11-16 11:01:414.75 4.50 3.75%
ORTX 2020-11-16 12:01:414.75 4.50 3.75%
ORTX 2020-11-16 13:01:404.75 4.50 3.75%
ORTX 2020-11-16 14:01:425.62 4.50 3.75%
ORTX 2020-11-16 15:01:415.62 0.01 3.75%
ORTX 2020-11-16 16:01:445.02 4.70 3.75%
ORTX 2020-11-16 17:01:474.75 4.70 1.28%
ORTX 2020-11-16 18:01:424.68 4.61 -2.13%
ORTX 2020-11-16 19:01:424.59 4.58 -2.55%
ORTX 2020-11-16 20:01:414.50 4.49 -4.47%
ORTX 2020-11-16 21:01:424.47 4.42 -5.74%
ORTX 2020-11-16 22:01:424.47 4.45 -4.68%
ORTX 2020-11-16 23:01:414.73 4.45 -4.04%
ORTX 2020-11-17 01:07:144.79 4.40 -4.04%
ORTX 2020-11-17 02:01:404.79 4.40 -4.04%
ORTX 2020-11-17 03:01:404.79 4.40 -4.04%
ORTX 2020-11-17 04:01:404.79 4.40 -4.04%
ORTX 2020-11-17 05:01:404.79 4.40 -4.04%
ORTX 2020-11-17 06:01:424.79 4.40 -4.04%
ORTX 2020-11-17 07:01:414.79 4.40 -4.04%
ORTX 2020-11-17 08:01:404.79 4.40 -4.04%
ORTX 2020-11-17 09:01:414.79 4.40 -4.04%
ORTX 2020-11-17 10:01:414.79 4.40 -4.04%
ORTX 2020-11-17 11:01:404.79 4.40 -4.04%
ORTX 2020-11-17 12:01:424.79 4.40 -4.04%
ORTX 2020-11-17 13:01:434.79 4.40 -4.04%
ORTX 2020-11-17 14:01:416.30 4.50 -4.04%
ORTX 2020-11-17 15:01:426.30 4.50 -4.04%
ORTX 2020-11-17 16:01:424.58 4.40 -6.38%
ORTX 2020-11-17 17:03:354.59 4.50 0.67%
ORTX 2020-11-17 18:01:424.55 4.50 3.10%
ORTX 2020-11-17 19:01:424.64 4.59 2.88%
ORTX 2020-11-17 20:01:414.66 4.63 2.44%
ORTX 2020-11-17 21:01:424.68 4.61 1.55%
ORTX 2020-11-17 22:01:424.60 4.58 1.77%
ORTX 2020-11-17 23:01:424.64 4.62 2.66%
ORTX 2020-11-18 01:06:144.69 4.59 5.91%
ORTX 2020-11-18 02:03:334.69 4.59 5.91%
ORTX 2020-11-18 03:01:404.70 4.59 5.91%
ORTX 2020-11-18 04:01:404.70 4.59 5.91%
ORTX 2020-11-18 05:01:414.70 4.59 5.91%
ORTX 2020-11-18 06:01:404.70 4.59 5.91%
ORTX 2020-11-18 07:01:424.70 4.59 5.91%
ORTX 2020-11-18 08:01:404.70 4.59 5.91%
ORTX 2020-11-18 09:01:404.70 4.59 5.91%
ORTX 2020-11-18 10:01:414.70 4.59 5.91%
ORTX 2020-11-18 11:01:414.70 4.59 5.91%
ORTX 2020-11-18 12:01:434.70 4.59 5.91%
ORTX 2020-11-18 13:01:434.70 4.59 5.91%
ORTX 2020-11-18 14:01:426.30 4.37 5.91%
ORTX 2020-11-18 15:01:426.30 4.66 5.91%
ORTX 2020-11-18 16:01:434.95 4.66 5.91%
ORTX 2020-11-18 17:02:464.71 4.65 0.00%
ORTX 2020-11-18 18:01:444.58 4.56 -2.58%
ORTX 2020-11-18 19:01:424.60 4.56 -2.15%
ORTX 2020-11-18 20:01:424.59 4.56 -1.93%
ORTX 2020-11-18 21:01:414.48 4.43 -4.08%
ORTX 2020-11-18 22:01:434.43 4.42 -4.94%
ORTX 2020-11-18 23:01:424.35 4.33 -7.08%
ORTX 2020-11-19 01:06:234.52 4.30 -5.36%
ORTX 2020-11-19 02:01:404.64 4.30 -5.36%
ORTX 2020-11-19 03:01:424.64 4.28 -4.51%
ORTX 2020-11-19 04:01:414.59 4.55 -4.51%
ORTX 2020-11-19 05:01:414.59 4.56 -4.51%
ORTX 2020-11-19 06:01:414.55 4.53 -4.51%
ORTX 2020-11-19 07:01:424.52 4.50 -4.51%
ORTX 2020-11-19 08:01:394.48 4.43 -4.51%
ORTX 2020-11-19 09:01:414.43 4.41 -4.51%
ORTX 2020-11-19 10:01:414.45 4.43 -4.51%
ORTX 2020-11-19 11:01:434.45 4.43 -4.51%
ORTX 2020-11-19 12:01:414.58 4.32 -4.51%
ORTX 2020-11-19 13:01:414.58 4.32 -4.51%
ORTX 2020-11-19 14:01:436.60 4.32 -7.08%
ORTX 2020-11-19 15:01:424.60 4.32 -1.29%
ORTX 2020-11-19 16:01:424.60 4.42 -1.29%
ORTX 2020-11-19 18:01:444.47 4.45 -2.41%
ORTX 2020-11-19 19:01:574.47 4.45 -2.19%
ORTX 2020-11-19 20:01:424.60 4.58 0.66%
ORTX 2020-11-19 21:01:424.62 4.59 0.88%
ORTX 2020-11-19 22:01:414.65 4.64 1.75%
ORTX 2020-11-19 23:01:414.62 4.60 0.88%
ORTX 2020-11-20 01:07:144.62 4.28 4.76%
ORTX 2020-11-20 02:01:404.62 4.28 4.76%
ORTX 2020-11-20 03:01:414.64 4.25 4.76%
ORTX 2020-11-20 04:01:404.64 4.25 4.76%
ORTX 2020-11-20 05:01:404.64 4.25 4.76%
ORTX 2020-11-20 06:01:404.64 4.25 4.76%
ORTX 2020-11-20 07:01:404.64 4.25 4.76%
ORTX 2020-11-20 08:01:414.64 4.25 4.76%
ORTX 2020-11-20 09:01:434.64 4.25 4.76%
ORTX 2020-11-20 10:01:434.64 4.25 4.76%
ORTX 2020-11-20 11:01:404.64 4.25 4.76%
ORTX 2020-11-20 12:01:424.64 4.25 4.76%
ORTX 2020-11-20 13:01:434.62 4.25 4.76%
ORTX 2020-11-20 14:01:414.62 4.25 4.76%
ORTX 2020-11-20 15:01:424.62 4.25 4.76%
ORTX 2020-11-20 16:01:424.60 4.43 0.45%
ORTX 2020-11-20 17:01:564.57 4.53 -1.73%
ORTX 2020-11-20 18:01:434.58 4.56 -1.08%
ORTX 2020-11-20 19:01:424.59 4.58 -0.87%
ORTX 2020-11-20 20:01:414.50 4.48 -3.03%
ORTX 2020-11-20 21:01:434.50 4.48 -2.81%
ORTX 2020-11-20 22:01:424.56 4.55 -1.52%
ORTX 2020-11-20 23:01:404.50 4.48 -3.03%
ORTX 2020-11-21 01:06:284.59 4.41 -3.22%
ORTX 2020-11-21 02:01:404.59 4.41 -3.22%
ORTX 2020-11-21 03:01:405.00 4.41 -3.22%
ORTX 2020-11-21 04:01:405.00 4.41 -3.22%
ORTX 2020-11-21 05:01:405.00 4.41 -3.22%
ORTX 2020-11-21 06:01:405.00 4.41 -3.22%
ORTX 2020-11-21 07:01:425.00 4.41 -3.22%
ORTX 2020-11-21 08:01:415.00 4.41 -3.22%
ORTX 2020-11-21 09:01:395.00 4.41 -3.22%
ORTX 2020-11-21 10:01:415.00 4.41 -3.22%
ORTX 2020-11-21 11:01:415.00 4.41 -3.22%
ORTX 2020-11-21 12:01:415.00 4.41 -3.22%
ORTX 2020-11-21 13:01:415.00 4.41 -3.22%
ORTX 2020-11-21 14:01:415.00 4.41 -3.22%
ORTX 2020-11-21 15:01:415.00 4.41 -3.22%
ORTX 2020-11-21 16:01:415.00 4.41 -3.22%
ORTX 2020-11-21 17:01:405.00 4.41 -3.22%
ORTX 2020-11-21 18:01:415.00 4.41 -3.22%
ORTX 2020-11-21 19:01:425.00 4.41 -3.22%
ORTX 2020-11-21 20:01:425.00 4.41 -3.22%
ORTX 2020-11-21 21:01:425.00 4.41 -3.22%
ORTX 2020-11-21 22:01:415.00 4.41 -3.22%
ORTX 2020-11-21 23:01:405.00 4.41 -3.22%
ORTX 2020-11-22 01:09:125.00 4.41 -3.22%
ORTX 2020-11-22 02:01:405.00 4.41 -3.22%
ORTX 2020-11-22 03:01:395.00 4.41 -3.22%
ORTX 2020-11-22 04:01:395.00 4.41 -3.22%
ORTX 2020-11-22 05:01:395.00 4.41 -3.22%
ORTX 2020-11-22 06:01:405.00 4.41 -3.22%
ORTX 2020-11-22 07:01:405.00 4.41 -3.22%
ORTX 2020-11-22 08:01:405.00 4.41 -3.22%
ORTX 2020-11-22 09:01:405.00 4.41 -3.22%
ORTX 2020-11-22 10:01:415.00 4.41 -3.22%
ORTX 2020-11-22 11:01:405.00 4.41 -3.22%
ORTX 2020-11-22 12:01:415.00 4.41 -3.22%
ORTX 2020-11-22 13:01:415.00 4.41 -3.22%
ORTX 2020-11-22 14:01:405.00 4.41 -3.22%
ORTX 2020-11-22 15:01:415.00 4.41 -3.22%
ORTX 2020-11-22 16:01:415.00 4.41 -3.22%
ORTX 2020-11-22 17:01:415.00 4.41 -3.22%
ORTX 2020-11-22 18:01:415.00 4.41 -3.22%
ORTX 2020-11-22 19:01:445.00 4.41 -3.22%
ORTX 2020-11-22 20:01:405.00 4.41 -3.22%
ORTX 2020-11-22 21:01:415.00 4.41 -3.22%
ORTX 2020-11-22 22:01:415.00 4.41 -3.22%
ORTX 2020-11-22 23:01:455.00 4.41 -3.22%
ORTX 2020-11-23 01:08:115.00 4.41 -3.22%
ORTX 2020-11-23 02:01:395.00 4.41 -3.22%
ORTX 2020-11-23 03:01:395.00 4.41 -3.22%
ORTX 2020-11-23 04:01:405.00 4.41 -3.22%
ORTX 2020-11-23 05:01:405.00 4.41 -3.22%
ORTX 2020-11-23 06:01:405.00 4.41 -3.22%
ORTX 2020-11-23 07:01:425.00 4.41 -3.22%
ORTX 2020-11-23 08:01:405.00 4.41 -3.22%
ORTX 2020-11-23 09:01:415.00 4.41 -3.22%
ORTX 2020-11-23 10:01:425.00 4.41 -3.22%
ORTX 2020-11-23 11:01:425.00 4.41 -3.22%
ORTX 2020-11-23 12:01:434.51 4.25 -3.22%
ORTX 2020-11-23 13:01:415.40 4.49 -3.22%
ORTX 2020-11-23 14:01:425.40 4.49 -3.22%
ORTX 2020-11-23 15:01:435.40 4.49 -3.22%
ORTX 2020-11-23 16:01:424.95 4.50 -3.22%
ORTX 2020-11-23 17:01:534.58 4.50 0.22%
ORTX 2020-11-23 18:01:444.58 4.56 1.55%
ORTX 2020-11-23 19:01:434.55 4.52 0.67%
ORTX 2020-11-23 20:01:414.48 4.47 -0.67%
ORTX 2020-11-23 21:01:424.49 4.47 -0.89%
ORTX 2020-11-23 22:01:414.47 4.45 -1.33%
ORTX 2020-11-23 23:01:414.43 4.41 -2.22%
ORTX 2020-11-24 01:06:304.55 4.40 -2.84%
ORTX 2020-11-24 02:01:404.55 4.40 -2.84%
ORTX 2020-11-24 03:01:414.65 4.40 -2.84%
ORTX 2020-11-24 04:01:414.65 4.40 -2.84%
ORTX 2020-11-24 05:01:424.65 4.40 -2.84%
ORTX 2020-11-24 06:01:404.65 4.40 -2.84%
ORTX 2020-11-24 07:01:424.65 4.40 -2.84%
ORTX 2020-11-24 08:01:394.65 4.40 -2.84%
ORTX 2020-11-24 09:01:454.65 4.40 -2.84%
ORTX 2020-11-24 10:01:424.65 4.40 -2.84%
ORTX 2020-11-24 11:01:434.65 4.40 -2.84%
ORTX 2020-11-24 12:01:465.50 4.40 -3.72%
ORTX 2020-11-24 13:01:425.55 4.40 -3.72%
ORTX 2020-11-24 14:01:505.55 4.40 -3.72%
ORTX 2020-11-24 15:01:445.55 4.40 -3.72%
ORTX 2020-11-24 16:01:464.55 4.40 -3.72%
ORTX 2020-11-24 17:03:004.50 4.48 1.58%
ORTX 2020-11-24 18:01:454.53 4.49 1.13%
ORTX 2020-11-24 19:02:564.64 4.63 4.28%
ORTX 2020-11-24 20:01:414.73 4.70 6.31%
ORTX 2020-11-24 21:01:424.66 4.65 4.95%
ORTX 2020-11-24 22:01:424.63 4.62 3.83%
ORTX 2020-11-24 23:01:424.59 4.44 2.48%
ORTX 2020-11-25 01:06:184.59 4.44 2.25%
ORTX 2020-11-25 02:01:404.59 4.44 2.25%
ORTX 2020-11-25 03:01:414.59 4.44 2.25%
ORTX 2020-11-25 04:01:414.59 4.44 2.25%
ORTX 2020-11-25 05:01:424.59 4.44 2.25%
ORTX 2020-11-25 06:01:414.59 4.44 2.25%
ORTX 2020-11-25 07:01:434.59 4.44 2.25%
ORTX 2020-11-25 08:01:404.59 4.44 2.25%
ORTX 2020-11-25 09:01:394.59 4.44 2.25%
ORTX 2020-11-25 10:01:414.59 4.44 2.25%
ORTX 2020-11-25 11:01:414.59 4.44 2.25%
ORTX 2020-11-25 12:01:425.00 4.45 2.25%
ORTX 2020-11-25 13:01:425.00 4.45 2.25%
ORTX 2020-11-25 14:01:425.00 4.45 2.25%
ORTX 2020-11-25 15:01:425.00 4.50 2.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83