Favourites   Have ideas?  Sign in / Register

$ORTX: Orchard Therapeutics plc - American Depositary Shares

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ORTX 2022-04-18 00:08:130.80 0.65 1.47%
ORTX 2022-04-18 07:01:451.71 0.65 1.47%
ORTX 2022-04-18 08:01:200.71 0.71 1.47%
ORTX 2022-04-18 09:01:160.76 0.71 1.47%
ORTX 2022-04-18 10:01:280.71 0.67 -2.90%
ORTX 2022-04-18 11:01:250.67 0.66 -4.35%
ORTX 2022-04-18 12:01:290.68 0.66 -4.35%
ORTX 2022-04-18 13:01:370.68 0.67 -2.90%
ORTX 2022-04-18 14:01:510.68 0.67 -4.35%
ORTX 2022-04-18 15:01:200.67 0.66 -4.35%
ORTX 2022-04-18 16:01:220.70 0.65 -2.90%
ORTX 2022-04-18 19:06:100.80 0.65 1.47%
ORTX 2022-04-18 22:01:290.70 0.65 -1.47%
2022-04-19

ORTX 2022-04-19 07:01:230.71 0.65 -1.47%
ORTX 2022-04-19 08:01:180.71 0.01 -1.47%
ORTX 2022-04-19 09:01:240.70 0.66 -1.47%
ORTX 2022-04-19 10:01:540.70 0.65 0.00%
ORTX 2022-04-19 11:01:210.69 0.66 -1.49%
ORTX 2022-04-19 12:01:430.69 0.67 0.00%
ORTX 2022-04-19 13:01:220.72 0.71 5.97%
ORTX 2022-04-19 14:01:180.72 0.69 5.97%
ORTX 2022-04-19 15:01:310.72 0.71 5.97%
ORTX 2022-04-19 16:01:460.72 0.66 4.48%
ORTX 2022-04-19 19:01:430.70 0.65 -1.47%
ORTX 2022-04-19 22:01:230.72 0.66 4.48%
2022-04-20

ORTX 2022-04-20 06:01:200.67 0.65 4.48%
ORTX 2022-04-20 08:01:440.90 0.66 0.00%
ORTX 2022-04-20 09:01:210.76 0.69 0.00%
ORTX 2022-04-20 10:01:440.70 0.68 0.00%
ORTX 2022-04-20 11:01:350.71 0.69 1.43%
ORTX 2022-04-20 12:01:360.71 0.70 1.43%
ORTX 2022-04-20 16:01:280.72 0.66 -1.43%
ORTX 2022-04-20 19:05:560.72 0.66 4.48%
ORTX 2022-04-20 22:01:260.72 0.66 1.47%
2022-04-21

ORTX 2022-04-21 06:01:340.64 0.66 1.47%
ORTX 2022-04-21 08:01:191.00 0.01 1.47%
ORTX 2022-04-21 09:01:230.91 0.47 1.47%
ORTX 2022-04-21 10:01:320.72 0.69 4.35%
ORTX 2022-04-21 11:01:200.72 0.69 1.45%
ORTX 2022-04-21 12:01:200.71 0.69 2.90%
ORTX 2022-04-21 13:01:330.71 0.67 -1.45%
ORTX 2022-04-21 14:01:300.70 0.67 1.45%
ORTX 2022-04-21 15:01:390.70 0.66 -1.45%
ORTX 2022-04-21 16:01:240.66 0.65 -4.35%
ORTX 2022-04-21 17:01:200.72 0.65 -2.90%
ORTX 2022-04-21 19:01:520.72 0.66 1.47%
ORTX 2022-04-21 22:01:160.72 0.65 -6.94%
2022-04-22

ORTX 2022-04-22 07:01:295.00 0.65 -6.94%
ORTX 2022-04-22 08:01:240.79 0.67 -6.94%
ORTX 2022-04-22 09:01:210.73 0.67 -6.94%
ORTX 2022-04-22 10:01:200.69 0.65 2.99%
ORTX 2022-04-22 11:02:460.65 0.64 -4.48%
ORTX 2022-04-22 12:01:460.64 0.64 -4.48%
ORTX 2022-04-22 13:01:220.65 0.64 -4.48%
ORTX 2022-04-22 15:01:340.65 0.64 -2.99%
ORTX 2022-04-22 17:01:260.79 0.64 -2.99%
ORTX 2022-04-22 19:07:160.72 0.65 -6.94%
ORTX 2022-04-22 23:01:250.79 0.64 0.00%
2022-04-25

ORTX 2022-04-25 05:01:461.00 0.64 0.00%
ORTX 2022-04-25 07:01:150.80 0.64 0.00%
ORTX 2022-04-25 09:01:250.68 0.64 0.00%
ORTX 2022-04-25 10:01:480.65 0.63 -3.08%
ORTX 2022-04-25 11:01:230.65 0.63 0.00%
ORTX 2022-04-25 12:01:160.66 0.64 0.00%
ORTX 2022-04-25 13:01:320.67 0.64 1.54%
ORTX 2022-04-25 15:01:250.67 0.64 3.08%
ORTX 2022-04-25 16:01:390.68 0.64 3.08%
ORTX 2022-04-25 17:01:390.72 0.64 -1.54%
ORTX 2022-04-25 19:06:180.79 0.64 0.00%
ORTX 2022-04-25 22:01:250.72 0.64 -1.54%
2022-04-26

ORTX 2022-04-26 05:01:351.00 0.64 -1.54%
ORTX 2022-04-26 07:01:211.00 0.63 -1.54%
ORTX 2022-04-26 09:01:190.84 0.46 -1.54%
ORTX 2022-04-26 10:01:390.64 0.62 0.00%
ORTX 2022-04-26 11:01:240.64 0.64 0.00%
ORTX 2022-04-26 12:01:410.64 0.63 0.00%
ORTX 2022-04-26 14:01:250.63 0.63 -1.56%
ORTX 2022-04-26 16:01:220.67 0.60 -1.56%
ORTX 2022-04-26 17:01:220.66 0.60 -1.56%
ORTX 2022-04-26 19:03:210.72 0.64 -1.54%
ORTX 2022-04-26 23:01:130.68 0.60 -1.56%
2022-04-27

ORTX 2022-04-27 05:01:281.00 0.60 -1.56%
ORTX 2022-04-27 06:01:201.00 0.61 -1.56%
ORTX 2022-04-27 07:01:251.00 0.63 -1.56%
ORTX 2022-04-27 09:01:200.72 0.63 -1.56%
ORTX 2022-04-27 10:01:310.63 0.61 -1.59%
ORTX 2022-04-27 11:01:510.62 0.60 -3.17%
ORTX 2022-04-27 12:01:310.60 0.60 -4.76%
ORTX 2022-04-27 13:01:530.61 0.60 -4.76%
ORTX 2022-04-27 14:01:360.60 0.58 -4.76%
ORTX 2022-04-27 15:01:340.59 0.59 -6.35%
ORTX 2022-04-27 16:01:410.64 0.58 -6.35%
ORTX 2022-04-27 19:11:040.68 0.60 -1.56%
ORTX 2022-04-27 22:01:220.64 0.58 -4.84%
2022-04-28

ORTX 2022-04-28 04:01:220.64 0.59 -4.84%
ORTX 2022-04-28 06:01:200.64 0.60 -4.84%
ORTX 2022-04-28 07:01:361.00 0.59 -3.23%
ORTX 2022-04-28 09:01:330.63 0.59 -3.23%
ORTX 2022-04-28 10:01:380.60 0.57 -1.69%
ORTX 2022-04-28 11:01:430.55 0.55 -6.78%
ORTX 2022-04-28 12:01:320.57 0.56 -5.08%
ORTX 2022-04-28 13:01:300.57 0.55 -5.08%
ORTX 2022-04-28 14:01:200.58 0.57 -3.39%
ORTX 2022-04-28 16:01:310.55 0.54 -8.47%
ORTX 2022-04-28 17:01:150.60 0.55 -6.78%
ORTX 2022-04-28 19:09:430.64 0.58 -4.84%
ORTX 2022-04-28 20:01:250.60 0.55 -3.23%
ORTX 2022-04-28 22:01:260.60 0.55 3.45%
2022-04-29

ORTX 2022-04-29 07:01:220.60 0.56 3.45%
ORTX 2022-04-29 08:01:331.78 0.56 3.45%
ORTX 2022-04-29 09:01:190.63 0.56 3.45%
ORTX 2022-04-29 10:01:240.60 0.59 -1.67%
ORTX 2022-04-29 11:01:290.59 0.58 -1.67%
ORTX 2022-04-29 12:01:340.59 0.57 -5.00%
ORTX 2022-04-29 13:01:220.56 0.56 -6.67%
ORTX 2022-04-29 14:01:400.58 0.58 -3.33%
ORTX 2022-04-29 15:01:380.56 0.56 -6.67%
ORTX 2022-04-29 16:01:140.67 0.56 -5.00%
ORTX 2022-04-29 19:06:270.60 0.55 3.45%
ORTX 2022-04-29 20:01:150.67 0.56 -3.45%
ORTX 2022-04-29 23:01:220.67 0.56 0.00%
2022-05-02

ORTX 2022-05-02 06:01:240.67 0.58 0.00%
ORTX 2022-05-02 07:01:290.75 0.54 0.00%
ORTX 2022-05-02 08:01:200.62 0.56 7.14%
ORTX 2022-05-02 09:01:280.56 0.54 -1.79%
ORTX 2022-05-02 10:01:300.56 0.54 -3.57%
ORTX 2022-05-02 11:01:240.56 0.55 0.00%
ORTX 2022-05-02 12:01:360.57 0.55 -1.79%
ORTX 2022-05-02 13:01:270.57 0.55 0.00%
ORTX 2022-05-02 15:01:180.56 0.55 0.00%
ORTX 2022-05-02 16:01:500.60 0.54 0.00%
ORTX 2022-05-02 18:02:290.72 0.54 0.00%
ORTX 2022-05-02 19:05:000.67 0.56 0.00%
ORTX 2022-05-02 22:01:370.75 0.54 1.82%
2022-05-03

ORTX 2022-05-03 05:01:190.75 0.50 1.82%
ORTX 2022-05-03 07:01:153.25 0.50 1.82%
ORTX 2022-05-03 08:01:403.25 0.56 1.82%
ORTX 2022-05-03 09:01:350.60 0.56 1.82%
ORTX 2022-05-03 10:01:320.57 0.55 1.79%
ORTX 2022-05-03 11:01:280.57 0.56 0.00%
ORTX 2022-05-03 12:01:460.57 0.56 1.79%
ORTX 2022-05-03 13:01:330.57 0.56 0.00%
ORTX 2022-05-03 14:01:390.57 0.57 1.79%
ORTX 2022-05-03 16:01:340.60 0.57 3.57%
ORTX 2022-05-03 19:05:560.75 0.54 1.82%
ORTX 2022-05-03 22:01:150.60 0.57 5.45%
2022-05-04

ORTX 2022-05-04 07:01:2013.00 0.57 5.45%
ORTX 2022-05-04 08:02:0013.00 0.01 5.45%
ORTX 2022-05-04 09:01:330.62 0.53 5.45%
ORTX 2022-05-04 10:01:260.59 0.56 0.00%
ORTX 2022-05-04 11:01:170.56 0.55 -5.17%
ORTX 2022-05-04 12:01:280.58 0.57 -1.72%
ORTX 2022-05-04 13:01:300.57 0.56 -3.45%
ORTX 2022-05-04 14:01:340.57 0.56 -1.72%
ORTX 2022-05-04 15:01:220.56 0.55 -3.45%
ORTX 2022-05-04 16:01:150.55 0.55 -5.17%
ORTX 2022-05-04 17:01:250.60 0.55 -5.17%
ORTX 2022-05-04 19:01:500.60 0.57 5.45%
ORTX 2022-05-04 22:01:200.60 0.55 -5.17%
2022-05-05

ORTX 2022-05-05 05:01:180.62 0.55 -5.17%
ORTX 2022-05-05 07:01:320.62 0.56 -5.17%
ORTX 2022-05-05 08:01:231.00 0.55 -5.17%
ORTX 2022-05-05 09:01:300.61 0.55 -5.17%
ORTX 2022-05-05 10:01:290.57 0.54 -1.82%
ORTX 2022-05-05 11:01:340.53 0.53 -3.64%
ORTX 2022-05-05 12:01:350.52 0.52 -5.45%
ORTX 2022-05-05 13:01:290.53 0.51 -7.27%
ORTX 2022-05-05 14:01:250.51 0.51 -7.27%
ORTX 2022-05-05 16:01:310.53 0.50 -7.27%
ORTX 2022-05-05 17:01:400.53 0.52 -7.27%
ORTX 2022-05-05 18:06:200.53 0.50 -7.27%
ORTX 2022-05-05 19:02:370.60 0.55 -5.17%
ORTX 2022-05-05 22:01:150.51 0.51 -8.93%
2022-05-06

ORTX 2022-05-06 07:01:363.25 0.52 -8.93%
ORTX 2022-05-06 08:01:281.86 0.40 -7.14%
ORTX 2022-05-06 09:01:520.56 0.48 -5.36%
ORTX 2022-05-06 10:01:370.50 0.48 -1.96%
ORTX 2022-05-06 11:01:240.47 0.47 -7.84%
ORTX 2022-05-06 12:01:250.43 0.41 -17.65%
ORTX 2022-05-06 13:01:420.46 0.45 -11.76%
ORTX 2022-05-06 14:01:170.44 0.44 -13.73%
ORTX 2022-05-06 15:01:380.47 0.47 -9.80%
ORTX 2022-05-06 16:01:240.45 0.45 -11.76%
ORTX 2022-05-06 17:01:250.52 0.44 -9.80%
ORTX 2022-05-06 19:05:460.51 0.51 -8.93%
ORTX 2022-05-06 22:01:230.52 0.44 -9.80%
2022-05-09

ORTX 2022-05-09 06:01:170.76 0.40 -9.80%
ORTX 2022-05-09 07:01:520.44 0.40 -13.73%
ORTX 2022-05-09 08:01:527.76 0.40 -13.73%
ORTX 2022-05-09 09:01:370.47 0.40 -7.84%
ORTX 2022-05-09 10:01:320.47 0.44 -2.17%
ORTX 2022-05-09 11:01:270.44 0.44 -4.35%
ORTX 2022-05-09 12:01:270.45 0.44 -4.35%
ORTX 2022-05-09 13:01:320.46 0.46 0.00%
ORTX 2022-05-09 14:01:290.44 0.43 -4.35%
ORTX 2022-05-09 15:01:330.45 0.45 -2.17%
ORTX 2022-05-09 16:01:170.45 0.44 -4.35%
ORTX 2022-05-09 17:01:520.49 0.40 -2.17%
ORTX 2022-05-09 19:02:510.52 0.44 -9.80%
ORTX 2022-05-09 22:01:440.49 0.40 0.00%
2022-05-10

ORTX 2022-05-10 08:01:361.88 0.01 0.00%
ORTX 2022-05-10 09:01:280.49 0.42 0.00%
ORTX 2022-05-10 10:01:290.47 0.47 4.44%
ORTX 2022-05-10 11:01:190.47 0.44 4.44%
ORTX 2022-05-10 12:09:590.45 0.44 0.00%
ORTX 2022-05-10 14:01:210.46 0.44 0.00%
ORTX 2022-05-10 16:01:380.47 0.15 0.00%
ORTX 2022-05-10 17:01:190.45 0.15 0.00%
ORTX 2022-05-10 18:04:060.47 0.15 0.00%
ORTX 2022-05-10 19:04:240.49 0.40 0.00%
ORTX 2022-05-10 20:01:270.00 0.00 0.00%
ORTX 2022-05-10 22:01:150.45 0.15 -2.17%
2022-05-11

ORTX 2022-05-11 04:01:400.45 0.15 -2.22%
ORTX 2022-05-11 06:01:280.00 0.46 -2.22%
ORTX 2022-05-11 08:01:390.60 0.46 -2.22%
ORTX 2022-05-11 09:02:010.51 0.42 -2.22%
ORTX 2022-05-11 10:01:370.47 0.45 -2.22%
ORTX 2022-05-11 11:01:290.44 0.43 -2.22%
ORTX 2022-05-11 15:01:260.43 0.43 0.00%
ORTX 2022-05-11 16:01:250.46 0.43 -2.22%
ORTX 2022-05-11 19:05:030.45 0.15 -2.17%
ORTX 2022-05-11 20:01:260.00 0.00 -2.17%
ORTX 2022-05-11 22:01:340.46 0.43 0.00%
2022-05-12

ORTX 2022-05-12 05:01:480.80 0.00 0.00%
ORTX 2022-05-12 08:01:310.80 0.01 0.00%
ORTX 2022-05-12 09:01:270.45 0.40 0.00%
ORTX 2022-05-12 10:01:500.45 0.45 0.00%
ORTX 2022-05-12 14:01:370.43 0.43 0.00%
ORTX 2022-05-12 15:01:200.43 0.42 0.00%
ORTX 2022-05-12 16:01:330.47 0.40 0.00%
ORTX 2022-05-12 19:04:390.46 0.43 0.00%
ORTX 2022-05-12 20:01:390.00 0.00 0.00%
ORTX 2022-05-12 22:01:210.47 0.40 0.00%
2022-05-13

ORTX 2022-05-13 05:01:190.66 0.42 0.00%
ORTX 2022-05-13 06:01:270.66 0.43 0.00%
ORTX 2022-05-13 09:01:420.47 0.43 0.00%
ORTX 2022-05-13 10:01:240.49 0.47 0.00%
ORTX 2022-05-13 11:01:440.44 0.43 0.00%
ORTX 2022-05-13 12:01:400.44 0.42 0.00%
ORTX 2022-05-13 13:01:360.45 0.45 0.00%
ORTX 2022-05-13 14:01:460.46 0.46 0.00%
ORTX 2022-05-13 15:01:220.47 0.46 0.00%
ORTX 2022-05-13 16:01:340.66 0.42 0.00%
ORTX 2022-05-13 19:04:530.47 0.40 0.00%
ORTX 2022-05-13 20:01:460.00 0.00 0.00%
ORTX 2022-05-13 22:01:240.66 0.46 4.65%
2022-05-16

ORTX 2022-05-16 04:01:410.66 0.46 4.26%
ORTX 2022-05-16 07:01:411.15 0.00 4.26%
ORTX 2022-05-16 08:01:360.45 0.42 4.26%
ORTX 2022-05-16 09:01:300.45 0.40 4.26%
ORTX 2022-05-16 10:02:040.47 0.46 4.26%
ORTX 2022-05-16 11:01:310.47 0.47 4.26%
ORTX 2022-05-16 13:01:460.48 0.47 4.26%
ORTX 2022-05-16 14:01:260.47 0.47 4.26%
ORTX 2022-05-16 15:01:370.47 0.47 0.00%
ORTX 2022-05-16 16:01:510.53 0.45 4.65%
ORTX 2022-05-16 19:05:470.66 0.46 4.65%
ORTX 2022-05-16 20:01:340.00 0.00 4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.