Favourites   Have ideas?  Sign in / Register

$ORTX: Orchard Therapeutics plc - American Depositary Shares

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

ORTX 2022-11-04 07:01:210.45 0.00 0.00%
ORTX 2022-11-04 10:01:010.46 0.44 0.00%
ORTX 2022-11-04 11:00:530.45 0.44 0.00%
ORTX 2022-11-04 12:00:470.44 0.44 -2.22%
ORTX 2022-11-04 15:01:010.45 0.44 -2.22%
ORTX 2022-11-04 16:01:050.49 0.42 2.22%
ORTX 2022-11-04 20:00:300.00 0.00 2.22%
2022-11-07

ORTX 2022-11-07 06:00:340.46 0.00 2.22%
ORTX 2022-11-07 10:00:430.48 0.00 2.22%
ORTX 2022-11-07 11:00:350.46 0.45 0.00%
ORTX 2022-11-07 12:01:060.46 0.45 -2.22%
ORTX 2022-11-07 14:01:210.46 0.44 0.00%
ORTX 2022-11-07 15:01:000.46 0.45 -2.22%
ORTX 2022-11-07 17:00:400.46 0.44 0.00%
ORTX 2022-11-07 21:04:040.00 0.00 0.00%
2022-11-08

ORTX 2022-11-08 08:00:402.17 0.40 0.00%
ORTX 2022-11-08 11:00:400.45 0.44 -2.17%
ORTX 2022-11-08 13:01:270.45 0.44 0.00%
ORTX 2022-11-08 14:01:200.44 0.44 -2.17%
ORTX 2022-11-08 17:00:311.00 0.43 -4.35%
ORTX 2022-11-08 19:00:561.00 0.43 -4.44%
ORTX 2022-11-08 22:04:290.00 0.00 -4.44%
2022-11-09

ORTX 2022-11-09 06:01:220.00 0.42 -4.44%
ORTX 2022-11-09 08:00:400.54 0.42 -4.44%
ORTX 2022-11-09 10:00:560.47 0.42 -4.44%
ORTX 2022-11-09 11:00:470.45 0.44 -2.22%
ORTX 2022-11-09 13:00:590.43 0.43 -4.44%
ORTX 2022-11-09 17:00:330.54 0.40 -4.44%
ORTX 2022-11-09 21:07:520.00 0.00 -4.44%
ORTX 2022-11-09 22:00:320.54 0.40 -4.44%
2022-11-10

ORTX 2022-11-10 08:00:330.54 0.00 -4.44%
ORTX 2022-11-10 10:00:360.47 0.40 -4.44%
ORTX 2022-11-10 11:00:390.44 0.40 -4.44%
ORTX 2022-11-10 12:01:250.45 0.44 0.00%
ORTX 2022-11-10 14:00:360.44 0.44 -2.22%
ORTX 2022-11-10 16:01:060.43 0.43 -4.44%
ORTX 2022-11-10 17:01:000.54 0.43 -2.22%
ORTX 2022-11-10 22:00:340.54 0.43 -2.33%
2022-11-11

ORTX 2022-11-11 08:01:170.70 0.00 -2.33%
ORTX 2022-11-11 09:00:480.50 0.00 -2.33%
ORTX 2022-11-11 10:00:560.49 0.42 -2.33%
ORTX 2022-11-11 11:01:270.44 0.44 2.33%
ORTX 2022-11-11 12:00:470.46 0.45 4.65%
ORTX 2022-11-11 13:00:350.45 0.45 4.65%
ORTX 2022-11-11 15:00:370.45 0.45 2.33%
ORTX 2022-11-11 16:00:340.46 0.45 4.65%
ORTX 2022-11-11 17:00:480.70 0.45 4.65%
2022-11-14

ORTX 2022-11-14 00:03:450.00 0.00 4.55%
ORTX 2022-11-14 06:01:130.00 0.47 4.55%
ORTX 2022-11-14 09:12:11
Orchard Therapeutics plc 2022 Q3 - Results - Earnings Call Presentation
ORTX 2022-11-14 11:00:370.46 0.44 -6.82%
ORTX 2022-11-14 12:00:520.45 0.44 -4.55%
ORTX 2022-11-14 12:06:03
Orchard Therapeutics plc (ORTX) Q3 2022 Earnings Call Transcript
ORTX 2022-11-14 13:01:260.46 0.45 -4.55%
ORTX 2022-11-14 14:00:540.45 0.45 -4.55%
ORTX 2022-11-14 15:01:110.45 0.44 -6.82%
ORTX 2022-11-14 16:01:040.46 0.45 -4.55%
ORTX 2022-11-14 17:00:390.48 0.42 2.27%
ORTX 2022-11-14 18:00:350.48 0.42 2.13%
ORTX 2022-11-14 22:04:350.00 0.00 2.13%
2022-11-15

ORTX 2022-11-15 07:00:330.53 0.10 2.13%
ORTX 2022-11-15 09:00:460.45 0.10 2.13%
ORTX 2022-11-15 10:01:110.45 0.41 0.00%
ORTX 2022-11-15 11:01:000.46 0.44 2.13%
ORTX 2022-11-15 14:01:160.45 0.45 0.00%
ORTX 2022-11-15 16:00:350.47 0.45 2.13%
ORTX 2022-11-15 17:00:490.47 0.44 -4.26%
2022-11-16

ORTX 2022-11-16 06:00:560.00 0.10 -4.26%
ORTX 2022-11-16 09:00:350.47 0.10 -4.26%
ORTX 2022-11-16 11:01:100.46 0.44 -2.13%
ORTX 2022-11-16 12:00:430.45 0.45 0.00%
ORTX 2022-11-16 13:01:280.46 0.45 0.00%
ORTX 2022-11-16 14:01:100.46 0.45 2.13%
ORTX 2022-11-16 15:00:350.46 0.45 0.00%
ORTX 2022-11-16 16:00:540.45 0.44 -2.13%
ORTX 2022-11-16 17:01:220.47 0.44 -4.26%
ORTX 2022-11-16 18:01:010.47 0.10 -4.26%
ORTX 2022-11-16 22:04:580.47 0.10 -4.44%
2022-11-17

ORTX 2022-11-17 08:01:030.66 0.00 -4.44%
ORTX 2022-11-17 09:00:430.47 0.43 -4.44%
ORTX 2022-11-17 11:01:220.45 0.44 -2.22%
ORTX 2022-11-17 12:01:000.44 0.44 -2.22%
ORTX 2022-11-17 14:00:350.45 0.44 -2.22%
ORTX 2022-11-17 15:01:130.46 0.45 2.22%
ORTX 2022-11-17 16:00:570.45 0.44 0.00%
ORTX 2022-11-17 17:01:350.47 0.43 -2.22%
ORTX 2022-11-17 18:00:540.47 0.42 -2.22%
2022-11-18

ORTX 2022-11-18 08:01:070.52 0.00 -2.22%
ORTX 2022-11-18 10:00:510.47 0.40 -2.22%
ORTX 2022-11-18 11:01:040.45 0.44 0.00%
ORTX 2022-11-18 12:00:380.44 0.44 0.00%
ORTX 2022-11-18 13:01:060.45 0.44 0.00%
ORTX 2022-11-18 14:00:340.45 0.44 -2.22%
ORTX 2022-11-18 15:00:340.44 0.44 -2.22%
ORTX 2022-11-18 17:01:080.47 0.43 -2.22%
ORTX 2022-11-18 22:04:470.47 0.43 -2.27%
2022-11-21

ORTX 2022-11-21 00:03:170.00 0.00 -2.22%
ORTX 2022-11-21 08:01:360.47 0.42 -2.22%
ORTX 2022-11-21 09:00:520.47 0.43 4.44%
ORTX 2022-11-21 11:00:460.46 0.44 0.00%
ORTX 2022-11-21 12:00:370.46 0.45 2.22%
ORTX 2022-11-21 13:00:350.45 0.45 2.22%
ORTX 2022-11-21 15:00:410.46 0.45 4.44%
ORTX 2022-11-21 16:00:570.46 0.45 2.22%
ORTX 2022-11-21 17:01:010.47 0.42 0.00%
ORTX 2022-11-21 21:07:490.00 0.00 0.00%
2022-11-22

ORTX 2022-11-22 06:00:510.53 0.00 0.00%
ORTX 2022-11-22 10:01:010.49 0.43 0.00%
ORTX 2022-11-22 11:01:090.46 0.45 0.00%
ORTX 2022-11-22 13:00:430.45 0.45 0.00%
ORTX 2022-11-22 17:01:060.47 0.42 0.00%
ORTX 2022-11-22 19:00:531.00 0.42 6.82%
ORTX 2022-11-22 21:07:500.00 0.00 6.82%
ORTX 2022-11-22 22:00:331.00 0.42 6.67%
2022-11-23

ORTX 2022-11-23 08:00:4010.00 0.00 6.67%
ORTX 2022-11-23 10:00:400.48 0.41 6.67%
ORTX 2022-11-23 11:01:100.46 0.45 2.22%
ORTX 2022-11-23 12:00:360.46 0.45 0.00%
ORTX 2022-11-23 15:00:480.46 0.45 2.22%
ORTX 2022-11-23 16:01:070.46 0.45 0.00%
ORTX 2022-11-23 17:00:570.48 0.42 0.00%
2022-11-24

ORTX 2022-11-24 11:00:420.00 0.00 0.00%
2022-11-25

ORTX 2022-11-25 08:00:480.49 0.00 0.00%
ORTX 2022-11-25 09:00:450.49 0.43 0.00%
ORTX 2022-11-25 11:00:390.46 0.45 0.00%
ORTX 2022-11-25 14:00:570.49 0.40 0.00%
ORTX 2022-11-25 15:00:380.49 0.00 0.00%
ORTX 2022-11-25 18:00:540.00 0.00 0.00%
2022-11-28

ORTX 2022-11-28 08:00:351.44 0.40 0.00%
ORTX 2022-11-28 09:01:021.44 0.46 0.00%
ORTX 2022-11-28 10:00:370.48 0.46 0.00%
ORTX 2022-11-28 11:00:400.45 0.45 0.00%
ORTX 2022-11-28 15:01:170.46 0.45 0.00%
ORTX 2022-11-28 16:00:430.46 0.46 2.22%
ORTX 2022-11-28 17:01:220.46 0.40 0.00%
ORTX 2022-11-28 19:00:401.00 0.40 0.00%
ORTX 2022-11-28 21:01:360.00 0.00 0.00%
ORTX 2022-11-28 22:03:471.00 0.40 0.00%
2022-11-29

ORTX 2022-11-29 06:00:360.45 0.00 0.00%
ORTX 2022-11-29 09:01:110.00 0.45 0.00%
ORTX 2022-11-29 10:01:140.48 0.45 0.00%
ORTX 2022-11-29 11:00:470.45 0.45 2.22%
ORTX 2022-11-29 15:00:320.45 0.44 2.22%
ORTX 2022-11-29 17:00:340.48 0.44 0.00%
2022-11-30

ORTX 2022-11-30 08:00:420.49 0.00 0.00%
ORTX 2022-11-30 09:01:040.49 0.43 0.00%
ORTX 2022-11-30 10:01:260.48 0.44 0.00%
ORTX 2022-11-30 11:00:350.45 0.44 2.22%
ORTX 2022-11-30 17:00:560.48 0.42 -2.22%
ORTX 2022-11-30 21:07:150.00 0.00 -2.22%
2022-12-01

ORTX 2022-12-01 08:00:321.19 0.00 -2.22%
ORTX 2022-12-01 09:00:481.19 0.43 -2.22%
ORTX 2022-12-01 10:00:390.47 0.44 -2.22%
ORTX 2022-12-01 11:00:550.45 0.44 0.00%
ORTX 2022-12-01 12:01:010.44 0.44 -2.22%
ORTX 2022-12-01 13:00:360.45 0.44 -2.22%
ORTX 2022-12-01 14:01:220.44 0.44 -2.22%
ORTX 2022-12-01 17:00:550.45 0.00 -2.22%
ORTX 2022-12-01 21:07:440.00 0.00 2.22%
ORTX 2022-12-01 23:01:550.45 0.00 2.22%
2022-12-02

ORTX 2022-12-02 08:01:134.85 0.43 2.22%
ORTX 2022-12-02 11:00:570.45 0.45 2.22%
ORTX 2022-12-02 12:00:440.45 0.44 0.00%
ORTX 2022-12-02 17:00:380.47 0.45 4.44%
ORTX 2022-12-02 18:00:420.47 0.45 4.55%
ORTX 2022-12-02 22:04:490.00 0.00 2.27%
ORTX 2022-12-02 23:01:010.47 0.45 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.