investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORRF: Orrstown Financial Services Inc - Common Stock





Clear duplicates of prices



2025-06-03
ORRF 2025-06-03 00:02:290.00 0.00 -0.80%
ORRF 2025-06-03 04:02:310.00 20.28 -0.80%
ORRF 2025-06-03 05:01:5447.69 26.99 -0.80%
ORRF 2025-06-03 06:02:3547.69 18.62 -0.80%
ORRF 2025-06-03 07:01:4937.42 18.62 -0.80%
ORRF 2025-06-03 08:02:3537.42 11.93 -0.80%
ORRF 2025-06-03 09:01:5337.42 20.94 -0.80%
ORRF 2025-06-03 10:02:3229.75 29.52 -0.33%
ORRF 2025-06-03 11:01:4730.03 29.94 0.60%
ORRF 2025-06-03 12:02:3430.13 30.09 1.06%
ORRF 2025-06-03 13:01:5430.18 30.13 1.23%
ORRF 2025-06-03 14:02:3030.26 30.22 1.46%
ORRF 2025-06-03 15:01:4830.27 30.19 1.43%
ORRF 2025-06-03 16:02:2830.74 29.56 1.13%
ORRF 2025-06-03 17:01:5130.74 29.56 1.14%
ORRF 2025-06-03 18:02:2837.42 28.06 1.14%
ORRF 2025-06-03 20:02:260.00 0.00 1.14%
2025-06-04
ORRF 2025-06-04 05:01:5347.92 12.12 1.14%
ORRF 2025-06-04 06:02:3033.85 26.81 1.14%
ORRF 2025-06-04 07:01:5433.85 30.05 1.14%
ORRF 2025-06-04 08:02:3337.42 12.06 1.14%
ORRF 2025-06-04 09:01:5337.42 21.32 1.14%
ORRF 2025-06-04 10:02:2830.60 30.32 0.74%
ORRF 2025-06-04 11:01:4830.01 29.95 -0.47%
ORRF 2025-06-04 12:02:2829.99 29.90 -0.64%
ORRF 2025-06-04 13:01:5229.97 29.87 -0.64%
ORRF 2025-06-04 14:02:2930.02 29.96 -0.47%
ORRF 2025-06-04 15:01:4929.96 29.90 -0.57%
ORRF 2025-06-04 16:02:3030.48 29.31 -0.84%
ORRF 2025-06-04 17:01:4830.48 29.31 -0.83%
ORRF 2025-06-04 18:02:2237.42 11.98 -0.83%
ORRF 2025-06-04 20:02:380.00 0.00 -0.83%
2025-06-05
ORRF 2025-06-05 04:02:290.00 12.51 -0.83%
ORRF 2025-06-05 05:01:5347.52 11.96 -0.83%
ORRF 2025-06-05 06:02:3233.47 26.53 -0.83%
ORRF 2025-06-05 07:01:5137.42 11.96 -0.83%
ORRF 2025-06-05 09:01:5037.42 20.96 -0.83%
ORRF 2025-06-05 10:02:3529.72 29.60 -0.70%
ORRF 2025-06-05 11:01:4729.63 29.50 -1.09%
ORRF 2025-06-05 12:02:3529.87 29.73 -0.10%
ORRF 2025-06-05 13:01:5229.81 29.76 -0.23%
ORRF 2025-06-05 14:02:3429.94 29.87 0.20%
ORRF 2025-06-05 15:01:5229.89 29.82 -0.03%
ORRF 2025-06-05 16:02:340.00 0.00 0.07%
ORRF 2025-06-05 17:01:5133.35 16.48 0.07%
ORRF 2025-06-05 20:02:360.00 0.00 0.07%
2025-06-06
ORRF 2025-06-06 05:01:5047.62 11.98 0.07%
ORRF 2025-06-06 07:01:5137.42 11.98 0.07%
ORRF 2025-06-06 09:01:5937.42 21.51 0.07%
ORRF 2025-06-06 10:02:3631.18 30.59 3.18%
ORRF 2025-06-06 11:01:5530.67 30.50 1.94%
ORRF 2025-06-06 12:02:3430.56 30.36 1.87%
ORRF 2025-06-06 13:01:5330.61 30.52 2.14%
ORRF 2025-06-06 14:02:3630.40 30.30 1.30%
ORRF 2025-06-06 15:01:5430.51 30.46 1.91%
ORRF 2025-06-06 16:02:3531.12 29.93 1.94%
ORRF 2025-06-06 18:02:3337.42 29.77 1.94%
ORRF 2025-06-06 20:02:320.00 0.00 1.94%
2025-06-09
ORRF 2025-06-09 04:02:310.00 18.52 1.94%
ORRF 2025-06-09 05:01:5948.52 18.52 1.94%
ORRF 2025-06-09 07:01:5037.42 18.52 1.94%
ORRF 2025-06-09 09:01:5237.42 21.60 1.94%
ORRF 2025-06-09 10:02:3130.86 30.66 0.77%
ORRF 2025-06-09 11:01:5330.77 30.55 0.43%
ORRF 2025-06-09 12:02:2830.71 30.65 0.60%
ORRF 2025-06-09 13:01:5230.89 30.84 1.20%
ORRF 2025-06-09 14:02:3330.96 30.93 1.40%
ORRF 2025-06-09 15:01:5131.13 31.07 1.97%
ORRF 2025-06-09 16:02:320.00 0.00 1.50%
ORRF 2025-06-09 17:01:4731.55 30.36 1.47%
ORRF 2025-06-09 18:02:3131.27 30.65 1.47%
ORRF 2025-06-09 19:01:5031.28 30.66 1.47%
ORRF 2025-06-09 20:02:270.00 0.00 1.47%
2025-06-10
ORRF 2025-06-10 04:02:320.00 13.58 1.47%
ORRF 2025-06-10 05:01:4549.22 13.58 1.47%
ORRF 2025-06-10 07:01:5137.42 13.58 1.47%
ORRF 2025-06-10 09:01:4936.97 21.94 1.47%
ORRF 2025-06-10 10:02:3531.33 31.10 0.72%
ORRF 2025-06-10 11:01:5131.43 31.32 1.31%
ORRF 2025-06-10 12:02:3431.33 31.31 1.25%
ORRF 2025-06-10 13:01:5331.36 31.34 1.31%
ORRF 2025-06-10 14:02:2831.29 31.25 1.02%
ORRF 2025-06-10 15:01:4931.30 31.26 1.02%
ORRF 2025-06-10 16:02:2831.82 30.59 0.79%
ORRF 2025-06-10 17:01:4631.82 30.60 0.78%
ORRF 2025-06-10 18:02:2937.20 12.63 0.78%
ORRF 2025-06-10 20:02:280.00 0.00 0.78%
2025-06-11
ORRF 2025-06-11 04:02:290.00 13.82 0.78%
ORRF 2025-06-11 05:01:5234.83 27.62 0.78%
ORRF 2025-06-11 06:02:2831.34 27.62 0.78%
ORRF 2025-06-11 07:01:4734.83 27.62 0.78%
ORRF 2025-06-11 08:02:3137.42 12.48 0.78%
ORRF 2025-06-11 09:01:5037.42 31.20 0.78%
ORRF 2025-06-11 10:02:3431.37 31.25 0.42%
ORRF 2025-06-11 11:01:5031.19 31.12 -0.16%
ORRF 2025-06-11 12:02:2731.05 30.99 -0.45%
ORRF 2025-06-11 13:01:4831.12 30.96 -0.39%
ORRF 2025-06-11 14:02:2831.17 31.03 -0.29%
ORRF 2025-06-11 15:01:4731.02 30.90 -0.71%
ORRF 2025-06-11 16:02:2731.58 30.37 -0.71%
ORRF 2025-06-11 18:02:2532.71 21.70 -0.71%
ORRF 2025-06-11 20:02:240.00 0.00 -0.71%
2025-06-12
ORRF 2025-06-12 04:02:290.00 13.59 2.72%
ORRF 2025-06-12 05:01:5134.31 27.17 2.72%
ORRF 2025-06-12 08:02:3537.42 13.59 2.72%
ORRF 2025-06-12 09:01:5137.42 21.61 2.72%
ORRF 2025-06-12 10:02:3130.83 30.70 -0.51%
ORRF 2025-06-12 11:01:4930.91 30.80 -0.48%
ORRF 2025-06-12 12:02:3330.82 30.75 -0.67%
ORRF 2025-06-12 13:01:4730.88 30.82 -0.26%
ORRF 2025-06-12 14:02:2830.93 30.89 -0.13%
ORRF 2025-06-12 15:01:4830.99 30.98 0.10%
ORRF 2025-06-12 16:02:2431.59 30.38 0.06%
ORRF 2025-06-12 18:02:2832.72 21.70 0.06%
ORRF 2025-06-12 20:02:260.00 0.00 0.06%
2025-06-13
ORRF 2025-06-13 04:02:310.00 13.60 0.06%
ORRF 2025-06-13 05:15:1734.20 27.05 0.06%
ORRF 2025-06-13 12:02:2830.52 30.46 -1.49%
ORRF 2025-06-13 13:01:5130.69 30.60 -1.07%
ORRF 2025-06-13 14:02:3230.66 30.56 -1.19%
ORRF 2025-06-13 15:01:5230.54 30.47 -1.42%
ORRF 2025-06-13 16:02:340.00 0.00 -2.42%
ORRF 2025-06-13 17:01:4730.80 29.65 -2.42%
ORRF 2025-06-13 18:02:2937.42 12.11 -2.42%
ORRF 2025-06-13 20:02:330.00 0.00 -2.42%
2025-06-16
ORRF 2025-06-16 04:02:270.00 12.85 -2.42%
ORRF 2025-06-16 05:01:5234.04 26.99 -2.42%
ORRF 2025-06-16 08:02:3036.95 12.85 -2.42%
ORRF 2025-06-16 09:01:5237.42 21.89 -2.42%
ORRF 2025-06-16 10:02:3830.48 30.25 0.29%
ORRF 2025-06-16 11:01:4930.57 30.40 0.87%
ORRF 2025-06-16 12:02:2930.44 30.34 0.48%
ORRF 2025-06-16 13:01:5130.42 30.31 0.29%
ORRF 2025-06-16 14:02:3130.11 30.06 -0.39%
ORRF 2025-06-16 15:01:4930.00 29.98 -0.74%
ORRF 2025-06-16 16:02:290.00 0.00 -1.07%
ORRF 2025-06-16 17:01:4530.46 29.31 -1.09%
ORRF 2025-06-16 18:02:2930.21 29.60 -1.09%
ORRF 2025-06-16 19:01:4730.11 29.50 -1.09%
ORRF 2025-06-16 20:02:240.00 0.00 -1.09%
2025-06-17
ORRF 2025-06-17 04:02:250.00 12.51 -1.09%
ORRF 2025-06-17 05:02:1729.80 26.30 -1.09%
ORRF 2025-06-17 06:02:3033.18 26.30 -1.09%
ORRF 2025-06-17 08:02:2737.42 29.60 -1.09%
ORRF 2025-06-17 09:01:4337.42 29.35 -1.09%
ORRF 2025-06-17 10:02:2929.97 29.85 0.07%
ORRF 2025-06-17 11:01:4629.85 29.73 -0.46%
ORRF 2025-06-17 12:02:3129.67 29.62 -0.86%
ORRF 2025-06-17 13:01:5029.58 29.48 -1.16%
ORRF 2025-06-17 14:02:2929.62 29.60 -0.86%
ORRF 2025-06-17 15:01:5229.65 29.56 -0.86%
ORRF 2025-06-17 16:02:2630.07 29.45 -1.22%
ORRF 2025-06-17 17:01:4530.05 29.45 -1.47%
ORRF 2025-06-17 18:02:2737.42 29.45 -1.47%
ORRF 2025-06-17 20:02:290.00 0.00 -1.47%
2025-06-18
ORRF 2025-06-18 04:02:300.00 12.11 -1.47%
ORRF 2025-06-18 05:01:5533.03 26.18 -1.47%
ORRF 2025-06-18 08:02:3037.42 12.11 -1.47%
ORRF 2025-06-18 09:01:5229.63 29.32 -1.47%
ORRF 2025-06-18 10:02:3029.63 29.48 0.03%
ORRF 2025-06-18 11:01:5529.70 29.64 0.70%
ORRF 2025-06-18 12:02:2729.83 29.68 0.87%
ORRF 2025-06-18 13:01:4929.75 29.71 0.84%
ORRF 2025-06-18 14:02:3029.88 29.72 1.00%
ORRF 2025-06-18 15:01:5529.73 29.67 0.64%
ORRF 2025-06-18 16:02:3630.38 29.21 1.04%
ORRF 2025-06-18 17:01:4930.38 29.21 1.05%
ORRF 2025-06-18 18:02:2637.42 11.90 1.05%
ORRF 2025-06-18 20:02:310.00 0.00 1.05%
2025-06-20
ORRF 2025-06-20 04:02:250.00 3.00 1.05%
ORRF 2025-06-20 05:01:4333.25 26.38 1.05%
ORRF 2025-06-20 07:01:5133.43 26.38 1.05%
ORRF 2025-06-20 08:02:2637.42 11.92 1.05%
ORRF 2025-06-20 09:01:4637.42 29.94 1.05%
ORRF 2025-06-20 10:02:3130.03 29.91 0.41%
ORRF 2025-06-20 11:01:4929.90 29.82 0.27%
ORRF 2025-06-20 12:02:2729.75 29.71 -0.10%
ORRF 2025-06-20 13:01:4629.83 29.70 0.00%
ORRF 2025-06-20 14:02:3229.81 29.75 0.00%
ORRF 2025-06-20 15:01:4629.91 29.88 0.41%
ORRF 2025-06-20 16:13:2930.42 29.65 0.24%
ORRF 2025-06-20 17:12:5330.42 29.65 0.23%
ORRF 2025-06-20 18:15:0030.20 29.65 0.23%
ORRF 2025-06-20 19:01:5630.21 29.65 0.23%
ORRF 2025-06-20 20:02:250.00 0.00 0.23%
2025-06-23
ORRF 2025-06-23 04:02:270.00 3.00 0.23%
ORRF 2025-06-23 05:01:4133.43 26.48 0.23%
ORRF 2025-06-23 08:45:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/826154/000082615425000140/0000826154-25-000140-index.htm
8-K - ORRSTOWN FINANCIAL SERVICES INC (0000826154) (Filer)
ORRF 2025-06-23 09:09:1434.48 30.00 0.74%
ORRF 2025-06-23 10:03:5530.84 30.71 3.12%
ORRF 2025-06-23 11:02:1630.63 30.56 2.58%
ORRF 2025-06-23 12:01:5730.50 30.34 2.18%
ORRF 2025-06-23 13:02:1630.38 30.30 1.64%
ORRF 2025-06-23 14:02:0230.83 30.78 3.16%
ORRF 2025-06-23 15:02:1231.09 31.04 4.16%
ORRF 2025-06-23 16:02:0131.98 0.00 5.07%
ORRF 2025-06-23 17:02:1131.98 30.75 5.06%
ORRF 2025-06-23 18:01:5831.67 31.05 5.06%
ORRF 2025-06-23 19:02:1037.42 24.21 5.06%
ORRF 2025-06-23 20:01:560.00 0.00 5.06%
2025-06-24
ORRF 2025-06-24 04:02:250.00 3.00 5.06%
ORRF 2025-06-24 05:01:5135.36 28.03 5.06%
ORRF 2025-06-24 08:02:2532.16 30.76 5.06%
ORRF 2025-06-24 10:02:2431.81 31.54 1.14%
ORRF 2025-06-24 11:01:5431.93 31.87 1.91%
ORRF 2025-06-24 12:02:2531.76 31.68 1.37%
ORRF 2025-06-24 13:02:0231.72 31.62 1.07%
ORRF 2025-06-24 14:02:2631.72 31.65 1.14%
ORRF 2025-06-24 15:01:5231.87 31.84 1.64%
ORRF 2025-06-24 16:02:2832.28 31.03 0.97%
ORRF 2025-06-24 17:01:5732.28 31.03 0.92%
ORRF 2025-06-24 18:02:2531.95 31.32 0.92%
ORRF 2025-06-24 19:01:5531.94 31.31 0.92%
ORRF 2025-06-24 20:02:180.00 0.00 0.92%
2025-06-25
ORRF 2025-06-25 04:02:200.00 3.00 0.92%
ORRF 2025-06-25 05:01:5535.37 28.04 0.92%
ORRF 2025-06-25 08:02:2537.42 12.66 0.92%
ORRF 2025-06-25 09:01:5537.42 22.25 0.92%
ORRF 2025-06-25 10:02:3031.63 31.40 -0.03%
ORRF 2025-06-25 11:01:5831.42 31.30 -0.89%
ORRF 2025-06-25 12:02:3031.55 31.49 -0.38%
ORRF 2025-06-25 13:01:5631.45 31.40 -0.67%
ORRF 2025-06-25 14:02:2731.57 31.42 -0.61%
ORRF 2025-06-25 15:01:5331.44 31.40 -0.67%
ORRF 2025-06-25 16:02:2432.03 30.79 -0.73%
ORRF 2025-06-25 18:02:2434.01 22.01 -0.73%
ORRF 2025-06-25 20:02:210.00 0.00 -0.73%
2025-06-26
ORRF 2025-06-26 04:02:330.00 3.00 -0.73%
ORRF 2025-06-26 05:01:5635.13 27.87 -0.73%
ORRF 2025-06-26 08:02:2537.42 12.56 -0.73%
ORRF 2025-06-26 09:01:5631.68 22.38 -0.73%
ORRF 2025-06-26 10:02:2531.56 31.45 0.47%
ORRF 2025-06-26 11:01:5231.63 31.56 0.60%
ORRF 2025-06-26 12:02:2731.53 31.35 0.28%
ORRF 2025-06-26 13:01:5731.73 31.61 0.98%
ORRF 2025-06-26 14:02:2531.83 31.75 1.39%
ORRF 2025-06-26 15:01:5231.98 31.96 1.83%
ORRF 2025-06-26 16:02:2232.48 31.23 1.45%
ORRF 2025-06-26 17:01:5132.48 31.23 1.46%
ORRF 2025-06-26 18:02:3134.35 22.30 1.46%
ORRF 2025-06-26 20:02:250.00 0.00 1.46%
2025-06-27
ORRF 2025-06-27 04:02:260.00 3.00 1.46%
ORRF 2025-06-27 05:00:4635.78 28.34 1.46%
ORRF 2025-06-27 08:00:5337.42 12.74 1.46%
ORRF 2025-06-27 09:00:4137.42 22.69 1.46%
ORRF 2025-06-27 10:00:4932.05 31.90 0.41%
ORRF 2025-06-27 11:00:4232.24 32.13 0.96%
ORRF 2025-06-27 12:00:4832.04 31.95 0.48%
ORRF 2025-06-27 13:00:4032.03 31.99 0.51%
ORRF 2025-06-27 14:00:4732.03 31.80 0.41%
ORRF 2025-06-27 15:00:5231.82 31.77 -0.16%
ORRF 2025-06-27 16:00:4731.96 31.91 0.25%
ORRF 2025-06-27 17:00:3932.55 31.30 0.25%
ORRF 2025-06-27 18:00:3837.42 22.35 0.25%
ORRF 2025-06-27 21:00:390.00 0.00 0.25%
2025-06-30
ORRF 2025-06-30 05:00:4435.88 28.37 0.25%
ORRF 2025-06-30 08:00:4837.42 12.77 0.25%
ORRF 2025-06-30 09:00:4537.42 22.61 0.25%
ORRF 2025-06-30 10:00:4632.13 32.03 0.69%
ORRF 2025-06-30 11:00:4231.93 31.86 0.00%
ORRF 2025-06-30 12:00:4431.91 31.85 -0.19%
ORRF 2025-06-30 13:00:4332.05 31.97 0.35%
ORRF 2025-06-30 14:00:5331.80 31.76 -0.41%
ORRF 2025-06-30 15:00:4232.01 31.95 0.28%
ORRF 2025-06-30 16:00:5331.83 31.80 -0.31%
ORRF 2025-06-30 17:00:4532.43 31.22 -0.25%
ORRF 2025-06-30 18:00:5437.42 12.73 -0.25%
ORRF 2025-06-30 21:00:380.00 0.00 -0.25%
2025-07-01
ORRF 2025-07-01 05:00:4435.53 28.17 -0.25%
ORRF 2025-07-01 08:00:5037.42 12.74 -0.25%
ORRF 2025-07-01 09:00:4437.42 22.32 -0.25%
ORRF 2025-07-01 10:00:4331.99 31.81 0.25%
ORRF 2025-07-01 11:00:4332.23 32.17 1.22%
ORRF 2025-07-01 12:00:4532.64 32.54 2.47%
ORRF 2025-07-01 13:00:4432.78 32.53 2.76%
ORRF 2025-07-01 14:00:5532.85 32.75 3.04%
ORRF 2025-07-01 15:00:4532.78 32.71 2.98%
ORRF 2025-07-01 16:00:4732.65 32.61 2.60%
ORRF 2025-07-01 17:00:4633.28 32.02 2.61%
ORRF 2025-07-01 18:00:4637.42 13.06 4.49%
ORRF 2025-07-01 21:00:400.00 0.00 4.49%
2025-07-02
ORRF 2025-07-02 05:00:4536.73 29.10 4.49%
ORRF 2025-07-02 08:00:4937.42 13.06 4.49%
ORRF 2025-07-02 09:00:4437.42 23.27 4.49%
ORRF 2025-07-02 10:00:4832.86 32.70 0.13%
ORRF 2025-07-02 11:00:4033.36 33.00 1.70%
ORRF 2025-07-02 12:00:4633.19 33.09 1.45%
ORRF 2025-07-02 13:00:4433.16 33.04 1.26%
ORRF 2025-07-02 14:00:5433.16 33.14 1.57%
ORRF 2025-07-02 15:00:4133.29 33.22 2.01%
ORRF 2025-07-02 16:00:4833.36 33.31 2.23%
ORRF 2025-07-02 17:00:4933.95 32.68 2.08%
ORRF 2025-07-02 18:00:4937.42 13.29 2.08%
ORRF 2025-07-02 21:00:530.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.