$ORRF: Orrstown Financial Services Inc - Common Stock
2025-06-03 ORRF 2025-06-03 00:02:29 0.00 0.00 -0.80% ORRF 2025-06-03 04:02:31 0.00 20.28 -0.80% ORRF 2025-06-03 05:01:54 47.69 26.99 -0.80% ORRF 2025-06-03 06:02:35 47.69 18.62 -0.80% ORRF 2025-06-03 07:01:49 37.42 18.62 -0.80% ORRF 2025-06-03 08:02:35 37.42 11.93 -0.80% ORRF 2025-06-03 09:01:53 37.42 20.94 -0.80% ORRF 2025-06-03 10:02:32 29.75 29.52 -0.33% ORRF 2025-06-03 11:01:47 30.03 29.94 0.60% ORRF 2025-06-03 12:02:34 30.13 30.09 1.06% ORRF 2025-06-03 13:01:54 30.18 30.13 1.23% ORRF 2025-06-03 14:02:30 30.26 30.22 1.46% ORRF 2025-06-03 15:01:48 30.27 30.19 1.43% ORRF 2025-06-03 16:02:28 30.74 29.56 1.13% ORRF 2025-06-03 17:01:51 30.74 29.56 1.14% ORRF 2025-06-03 18:02:28 37.42 28.06 1.14% ORRF 2025-06-03 20:02:26 0.00 0.00 1.14% 2025-06-04 ORRF 2025-06-04 05:01:53 47.92 12.12 1.14% ORRF 2025-06-04 06:02:30 33.85 26.81 1.14% ORRF 2025-06-04 07:01:54 33.85 30.05 1.14% ORRF 2025-06-04 08:02:33 37.42 12.06 1.14% ORRF 2025-06-04 09:01:53 37.42 21.32 1.14% ORRF 2025-06-04 10:02:28 30.60 30.32 0.74% ORRF 2025-06-04 11:01:48 30.01 29.95 -0.47% ORRF 2025-06-04 12:02:28 29.99 29.90 -0.64% ORRF 2025-06-04 13:01:52 29.97 29.87 -0.64% ORRF 2025-06-04 14:02:29 30.02 29.96 -0.47% ORRF 2025-06-04 15:01:49 29.96 29.90 -0.57% ORRF 2025-06-04 16:02:30 30.48 29.31 -0.84% ORRF 2025-06-04 17:01:48 30.48 29.31 -0.83% ORRF 2025-06-04 18:02:22 37.42 11.98 -0.83% ORRF 2025-06-04 20:02:38 0.00 0.00 -0.83% 2025-06-05 ORRF 2025-06-05 04:02:29 0.00 12.51 -0.83% ORRF 2025-06-05 05:01:53 47.52 11.96 -0.83% ORRF 2025-06-05 06:02:32 33.47 26.53 -0.83% ORRF 2025-06-05 07:01:51 37.42 11.96 -0.83% ORRF 2025-06-05 09:01:50 37.42 20.96 -0.83% ORRF 2025-06-05 10:02:35 29.72 29.60 -0.70% ORRF 2025-06-05 11:01:47 29.63 29.50 -1.09% ORRF 2025-06-05 12:02:35 29.87 29.73 -0.10% ORRF 2025-06-05 13:01:52 29.81 29.76 -0.23% ORRF 2025-06-05 14:02:34 29.94 29.87 0.20% ORRF 2025-06-05 15:01:52 29.89 29.82 -0.03% ORRF 2025-06-05 16:02:34 0.00 0.00 0.07% ORRF 2025-06-05 17:01:51 33.35 16.48 0.07% ORRF 2025-06-05 20:02:36 0.00 0.00 0.07% 2025-06-06 ORRF 2025-06-06 05:01:50 47.62 11.98 0.07% ORRF 2025-06-06 07:01:51 37.42 11.98 0.07% ORRF 2025-06-06 09:01:59 37.42 21.51 0.07% ORRF 2025-06-06 10:02:36 31.18 30.59 3.18% ORRF 2025-06-06 11:01:55 30.67 30.50 1.94% ORRF 2025-06-06 12:02:34 30.56 30.36 1.87% ORRF 2025-06-06 13:01:53 30.61 30.52 2.14% ORRF 2025-06-06 14:02:36 30.40 30.30 1.30% ORRF 2025-06-06 15:01:54 30.51 30.46 1.91% ORRF 2025-06-06 16:02:35 31.12 29.93 1.94% ORRF 2025-06-06 18:02:33 37.42 29.77 1.94% ORRF 2025-06-06 20:02:32 0.00 0.00 1.94% 2025-06-09 ORRF 2025-06-09 04:02:31 0.00 18.52 1.94% ORRF 2025-06-09 05:01:59 48.52 18.52 1.94% ORRF 2025-06-09 07:01:50 37.42 18.52 1.94% ORRF 2025-06-09 09:01:52 37.42 21.60 1.94% ORRF 2025-06-09 10:02:31 30.86 30.66 0.77% ORRF 2025-06-09 11:01:53 30.77 30.55 0.43% ORRF 2025-06-09 12:02:28 30.71 30.65 0.60% ORRF 2025-06-09 13:01:52 30.89 30.84 1.20% ORRF 2025-06-09 14:02:33 30.96 30.93 1.40% ORRF 2025-06-09 15:01:51 31.13 31.07 1.97% ORRF 2025-06-09 16:02:32 0.00 0.00 1.50% ORRF 2025-06-09 17:01:47 31.55 30.36 1.47% ORRF 2025-06-09 18:02:31 31.27 30.65 1.47% ORRF 2025-06-09 19:01:50 31.28 30.66 1.47% ORRF 2025-06-09 20:02:27 0.00 0.00 1.47% 2025-06-10 ORRF 2025-06-10 04:02:32 0.00 13.58 1.47% ORRF 2025-06-10 05:01:45 49.22 13.58 1.47% ORRF 2025-06-10 07:01:51 37.42 13.58 1.47% ORRF 2025-06-10 09:01:49 36.97 21.94 1.47% ORRF 2025-06-10 10:02:35 31.33 31.10 0.72% ORRF 2025-06-10 11:01:51 31.43 31.32 1.31% ORRF 2025-06-10 12:02:34 31.33 31.31 1.25% ORRF 2025-06-10 13:01:53 31.36 31.34 1.31% ORRF 2025-06-10 14:02:28 31.29 31.25 1.02% ORRF 2025-06-10 15:01:49 31.30 31.26 1.02% ORRF 2025-06-10 16:02:28 31.82 30.59 0.79% ORRF 2025-06-10 17:01:46 31.82 30.60 0.78% ORRF 2025-06-10 18:02:29 37.20 12.63 0.78% ORRF 2025-06-10 20:02:28 0.00 0.00 0.78% 2025-06-11 ORRF 2025-06-11 04:02:29 0.00 13.82 0.78% ORRF 2025-06-11 05:01:52 34.83 27.62 0.78% ORRF 2025-06-11 06:02:28 31.34 27.62 0.78% ORRF 2025-06-11 07:01:47 34.83 27.62 0.78% ORRF 2025-06-11 08:02:31 37.42 12.48 0.78% ORRF 2025-06-11 09:01:50 37.42 31.20 0.78% ORRF 2025-06-11 10:02:34 31.37 31.25 0.42% ORRF 2025-06-11 11:01:50 31.19 31.12 -0.16% ORRF 2025-06-11 12:02:27 31.05 30.99 -0.45% ORRF 2025-06-11 13:01:48 31.12 30.96 -0.39% ORRF 2025-06-11 14:02:28 31.17 31.03 -0.29% ORRF 2025-06-11 15:01:47 31.02 30.90 -0.71% ORRF 2025-06-11 16:02:27 31.58 30.37 -0.71% ORRF 2025-06-11 18:02:25 32.71 21.70 -0.71% ORRF 2025-06-11 20:02:24 0.00 0.00 -0.71% 2025-06-12 ORRF 2025-06-12 04:02:29 0.00 13.59 2.72% ORRF 2025-06-12 05:01:51 34.31 27.17 2.72% ORRF 2025-06-12 08:02:35 37.42 13.59 2.72% ORRF 2025-06-12 09:01:51 37.42 21.61 2.72% ORRF 2025-06-12 10:02:31 30.83 30.70 -0.51% ORRF 2025-06-12 11:01:49 30.91 30.80 -0.48% ORRF 2025-06-12 12:02:33 30.82 30.75 -0.67% ORRF 2025-06-12 13:01:47 30.88 30.82 -0.26% ORRF 2025-06-12 14:02:28 30.93 30.89 -0.13% ORRF 2025-06-12 15:01:48 30.99 30.98 0.10% ORRF 2025-06-12 16:02:24 31.59 30.38 0.06% ORRF 2025-06-12 18:02:28 32.72 21.70 0.06% ORRF 2025-06-12 20:02:26 0.00 0.00 0.06% 2025-06-13 ORRF 2025-06-13 04:02:31 0.00 13.60 0.06% ORRF 2025-06-13 05:15:17 34.20 27.05 0.06% ORRF 2025-06-13 12:02:28 30.52 30.46 -1.49% ORRF 2025-06-13 13:01:51 30.69 30.60 -1.07% ORRF 2025-06-13 14:02:32 30.66 30.56 -1.19% ORRF 2025-06-13 15:01:52 30.54 30.47 -1.42% ORRF 2025-06-13 16:02:34 0.00 0.00 -2.42% ORRF 2025-06-13 17:01:47 30.80 29.65 -2.42% ORRF 2025-06-13 18:02:29 37.42 12.11 -2.42% ORRF 2025-06-13 20:02:33 0.00 0.00 -2.42% 2025-06-16 ORRF 2025-06-16 04:02:27 0.00 12.85 -2.42% ORRF 2025-06-16 05:01:52 34.04 26.99 -2.42% ORRF 2025-06-16 08:02:30 36.95 12.85 -2.42% ORRF 2025-06-16 09:01:52 37.42 21.89 -2.42% ORRF 2025-06-16 10:02:38 30.48 30.25 0.29% ORRF 2025-06-16 11:01:49 30.57 30.40 0.87% ORRF 2025-06-16 12:02:29 30.44 30.34 0.48% ORRF 2025-06-16 13:01:51 30.42 30.31 0.29% ORRF 2025-06-16 14:02:31 30.11 30.06 -0.39% ORRF 2025-06-16 15:01:49 30.00 29.98 -0.74% ORRF 2025-06-16 16:02:29 0.00 0.00 -1.07% ORRF 2025-06-16 17:01:45 30.46 29.31 -1.09% ORRF 2025-06-16 18:02:29 30.21 29.60 -1.09% ORRF 2025-06-16 19:01:47 30.11 29.50 -1.09% ORRF 2025-06-16 20:02:24 0.00 0.00 -1.09% 2025-06-17 ORRF 2025-06-17 04:02:25 0.00 12.51 -1.09% ORRF 2025-06-17 05:02:17 29.80 26.30 -1.09% ORRF 2025-06-17 06:02:30 33.18 26.30 -1.09% ORRF 2025-06-17 08:02:27 37.42 29.60 -1.09% ORRF 2025-06-17 09:01:43 37.42 29.35 -1.09% ORRF 2025-06-17 10:02:29 29.97 29.85 0.07% ORRF 2025-06-17 11:01:46 29.85 29.73 -0.46% ORRF 2025-06-17 12:02:31 29.67 29.62 -0.86% ORRF 2025-06-17 13:01:50 29.58 29.48 -1.16% ORRF 2025-06-17 14:02:29 29.62 29.60 -0.86% ORRF 2025-06-17 15:01:52 29.65 29.56 -0.86% ORRF 2025-06-17 16:02:26 30.07 29.45 -1.22% ORRF 2025-06-17 17:01:45 30.05 29.45 -1.47% ORRF 2025-06-17 18:02:27 37.42 29.45 -1.47% ORRF 2025-06-17 20:02:29 0.00 0.00 -1.47% 2025-06-18 ORRF 2025-06-18 04:02:30 0.00 12.11 -1.47% ORRF 2025-06-18 05:01:55 33.03 26.18 -1.47% ORRF 2025-06-18 08:02:30 37.42 12.11 -1.47% ORRF 2025-06-18 09:01:52 29.63 29.32 -1.47% ORRF 2025-06-18 10:02:30 29.63 29.48 0.03% ORRF 2025-06-18 11:01:55 29.70 29.64 0.70% ORRF 2025-06-18 12:02:27 29.83 29.68 0.87% ORRF 2025-06-18 13:01:49 29.75 29.71 0.84% ORRF 2025-06-18 14:02:30 29.88 29.72 1.00% ORRF 2025-06-18 15:01:55 29.73 29.67 0.64% ORRF 2025-06-18 16:02:36 30.38 29.21 1.04% ORRF 2025-06-18 17:01:49 30.38 29.21 1.05% ORRF 2025-06-18 18:02:26 37.42 11.90 1.05% ORRF 2025-06-18 20:02:31 0.00 0.00 1.05% 2025-06-20 ORRF 2025-06-20 04:02:25 0.00 3.00 1.05% ORRF 2025-06-20 05:01:43 33.25 26.38 1.05% ORRF 2025-06-20 07:01:51 33.43 26.38 1.05% ORRF 2025-06-20 08:02:26 37.42 11.92 1.05% ORRF 2025-06-20 09:01:46 37.42 29.94 1.05% ORRF 2025-06-20 10:02:31 30.03 29.91 0.41% ORRF 2025-06-20 11:01:49 29.90 29.82 0.27% ORRF 2025-06-20 12:02:27 29.75 29.71 -0.10% ORRF 2025-06-20 13:01:46 29.83 29.70 0.00% ORRF 2025-06-20 14:02:32 29.81 29.75 0.00% ORRF 2025-06-20 15:01:46 29.91 29.88 0.41% ORRF 2025-06-20 16:13:29 30.42 29.65 0.24% ORRF 2025-06-20 17:12:53 30.42 29.65 0.23% ORRF 2025-06-20 18:15:00 30.20 29.65 0.23% ORRF 2025-06-20 19:01:56 30.21 29.65 0.23% ORRF 2025-06-20 20:02:25 0.00 0.00 0.23% 2025-06-23 ORRF 2025-06-23 04:02:27 0.00 3.00 0.23% ORRF 2025-06-23 05:01:41 33.43 26.48 0.23% ORRF 2025-06-23 08:45:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/826154/000082615425000140/0000826154-25-000140-index.htm 8-K - ORRSTOWN FINANCIAL SERVICES INC (0000826154) (Filer) ORRF 2025-06-23 09:09:14 34.48 30.00 0.74% ORRF 2025-06-23 10:03:55 30.84 30.71 3.12% ORRF 2025-06-23 11:02:16 30.63 30.56 2.58% ORRF 2025-06-23 12:01:57 30.50 30.34 2.18% ORRF 2025-06-23 13:02:16 30.38 30.30 1.64% ORRF 2025-06-23 14:02:02 30.83 30.78 3.16% ORRF 2025-06-23 15:02:12 31.09 31.04 4.16% ORRF 2025-06-23 16:02:01 31.98 0.00 5.07% ORRF 2025-06-23 17:02:11 31.98 30.75 5.06% ORRF 2025-06-23 18:01:58 31.67 31.05 5.06% ORRF 2025-06-23 19:02:10 37.42 24.21 5.06% ORRF 2025-06-23 20:01:56 0.00 0.00 5.06% 2025-06-24 ORRF 2025-06-24 04:02:25 0.00 3.00 5.06% ORRF 2025-06-24 05:01:51 35.36 28.03 5.06% ORRF 2025-06-24 08:02:25 32.16 30.76 5.06% ORRF 2025-06-24 10:02:24 31.81 31.54 1.14% ORRF 2025-06-24 11:01:54 31.93 31.87 1.91% ORRF 2025-06-24 12:02:25 31.76 31.68 1.37% ORRF 2025-06-24 13:02:02 31.72 31.62 1.07% ORRF 2025-06-24 14:02:26 31.72 31.65 1.14% ORRF 2025-06-24 15:01:52 31.87 31.84 1.64% ORRF 2025-06-24 16:02:28 32.28 31.03 0.97% ORRF 2025-06-24 17:01:57 32.28 31.03 0.92% ORRF 2025-06-24 18:02:25 31.95 31.32 0.92% ORRF 2025-06-24 19:01:55 31.94 31.31 0.92% ORRF 2025-06-24 20:02:18 0.00 0.00 0.92% 2025-06-25 ORRF 2025-06-25 04:02:20 0.00 3.00 0.92% ORRF 2025-06-25 05:01:55 35.37 28.04 0.92% ORRF 2025-06-25 08:02:25 37.42 12.66 0.92% ORRF 2025-06-25 09:01:55 37.42 22.25 0.92% ORRF 2025-06-25 10:02:30 31.63 31.40 -0.03% ORRF 2025-06-25 11:01:58 31.42 31.30 -0.89% ORRF 2025-06-25 12:02:30 31.55 31.49 -0.38% ORRF 2025-06-25 13:01:56 31.45 31.40 -0.67% ORRF 2025-06-25 14:02:27 31.57 31.42 -0.61% ORRF 2025-06-25 15:01:53 31.44 31.40 -0.67% ORRF 2025-06-25 16:02:24 32.03 30.79 -0.73% ORRF 2025-06-25 18:02:24 34.01 22.01 -0.73% ORRF 2025-06-25 20:02:21 0.00 0.00 -0.73% 2025-06-26 ORRF 2025-06-26 04:02:33 0.00 3.00 -0.73% ORRF 2025-06-26 05:01:56 35.13 27.87 -0.73% ORRF 2025-06-26 08:02:25 37.42 12.56 -0.73% ORRF 2025-06-26 09:01:56 31.68 22.38 -0.73% ORRF 2025-06-26 10:02:25 31.56 31.45 0.47% ORRF 2025-06-26 11:01:52 31.63 31.56 0.60% ORRF 2025-06-26 12:02:27 31.53 31.35 0.28% ORRF 2025-06-26 13:01:57 31.73 31.61 0.98% ORRF 2025-06-26 14:02:25 31.83 31.75 1.39% ORRF 2025-06-26 15:01:52 31.98 31.96 1.83% ORRF 2025-06-26 16:02:22 32.48 31.23 1.45% ORRF 2025-06-26 17:01:51 32.48 31.23 1.46% ORRF 2025-06-26 18:02:31 34.35 22.30 1.46% ORRF 2025-06-26 20:02:25 0.00 0.00 1.46% 2025-06-27 ORRF 2025-06-27 04:02:26 0.00 3.00 1.46% ORRF 2025-06-27 05:00:46 35.78 28.34 1.46% ORRF 2025-06-27 08:00:53 37.42 12.74 1.46% ORRF 2025-06-27 09:00:41 37.42 22.69 1.46% ORRF 2025-06-27 10:00:49 32.05 31.90 0.41% ORRF 2025-06-27 11:00:42 32.24 32.13 0.96% ORRF 2025-06-27 12:00:48 32.04 31.95 0.48% ORRF 2025-06-27 13:00:40 32.03 31.99 0.51% ORRF 2025-06-27 14:00:47 32.03 31.80 0.41% ORRF 2025-06-27 15:00:52 31.82 31.77 -0.16% ORRF 2025-06-27 16:00:47 31.96 31.91 0.25% ORRF 2025-06-27 17:00:39 32.55 31.30 0.25% ORRF 2025-06-27 18:00:38 37.42 22.35 0.25% ORRF 2025-06-27 21:00:39 0.00 0.00 0.25% 2025-06-30 ORRF 2025-06-30 05:00:44 35.88 28.37 0.25% ORRF 2025-06-30 08:00:48 37.42 12.77 0.25% ORRF 2025-06-30 09:00:45 37.42 22.61 0.25% ORRF 2025-06-30 10:00:46 32.13 32.03 0.69% ORRF 2025-06-30 11:00:42 31.93 31.86 0.00% ORRF 2025-06-30 12:00:44 31.91 31.85 -0.19% ORRF 2025-06-30 13:00:43 32.05 31.97 0.35% ORRF 2025-06-30 14:00:53 31.80 31.76 -0.41% ORRF 2025-06-30 15:00:42 32.01 31.95 0.28% ORRF 2025-06-30 16:00:53 31.83 31.80 -0.31% ORRF 2025-06-30 17:00:45 32.43 31.22 -0.25% ORRF 2025-06-30 18:00:54 37.42 12.73 -0.25% ORRF 2025-06-30 21:00:38 0.00 0.00 -0.25% 2025-07-01 ORRF 2025-07-01 05:00:44 35.53 28.17 -0.25% ORRF 2025-07-01 08:00:50 37.42 12.74 -0.25% ORRF 2025-07-01 09:00:44 37.42 22.32 -0.25% ORRF 2025-07-01 10:00:43 31.99 31.81 0.25% ORRF 2025-07-01 11:00:43 32.23 32.17 1.22% ORRF 2025-07-01 12:00:45 32.64 32.54 2.47% ORRF 2025-07-01 13:00:44 32.78 32.53 2.76% ORRF 2025-07-01 14:00:55 32.85 32.75 3.04% ORRF 2025-07-01 15:00:45 32.78 32.71 2.98% ORRF 2025-07-01 16:00:47 32.65 32.61 2.60% ORRF 2025-07-01 17:00:46 33.28 32.02 2.61% ORRF 2025-07-01 18:00:46 37.42 13.06 4.49% ORRF 2025-07-01 21:00:40 0.00 0.00 4.49% 2025-07-02 ORRF 2025-07-02 05:00:45 36.73 29.10 4.49% ORRF 2025-07-02 08:00:49 37.42 13.06 4.49% ORRF 2025-07-02 09:00:44 37.42 23.27 4.49% ORRF 2025-07-02 10:00:48 32.86 32.70 0.13% ORRF 2025-07-02 11:00:40 33.36 33.00 1.70% ORRF 2025-07-02 12:00:46 33.19 33.09 1.45% ORRF 2025-07-02 13:00:44 33.16 33.04 1.26% ORRF 2025-07-02 14:00:54 33.16 33.14 1.57% ORRF 2025-07-02 15:00:41 33.29 33.22 2.01% ORRF 2025-07-02 16:00:48 33.36 33.31 2.23% ORRF 2025-07-02 17:00:49 33.95 32.68 2.08% ORRF 2025-07-02 18:00:49 37.42 13.29 2.08% ORRF 2025-07-02 21:00:53 0.00 0.00 2.08%