investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORRF: Orrstown Financial Services Inc - Common Stock





Clear duplicates of prices



2024-03-25
ORRF 2024-03-25 00:08:100.00 0.00 0.83%
ORRF 2024-03-25 05:01:2041.84 10.59 0.83%
ORRF 2024-03-25 07:01:2534.73 10.59 0.83%
ORRF 2024-03-25 09:01:0434.73 10.53 0.83%
ORRF 2024-03-25 10:01:3926.69 26.35 1.28%
ORRF 2024-03-25 11:01:1626.70 26.47 0.41%
ORRF 2024-03-25 12:01:3226.59 26.40 0.75%
ORRF 2024-03-25 13:01:2426.58 26.40 0.56%
ORRF 2024-03-25 14:01:2426.36 26.32 0.04%
ORRF 2024-03-25 15:01:2726.36 26.25 0.26%
ORRF 2024-03-25 16:01:270.00 24.00 -0.08%
ORRF 2024-03-25 17:01:0726.83 25.77 -0.08%
ORRF 2024-03-25 18:01:0726.64 25.99 -0.08%
ORRF 2024-03-25 19:01:1926.66 26.00 -0.08%
ORRF 2024-03-25 20:01:290.00 0.00 -0.08%
2024-03-26
ORRF 2024-03-26 05:01:0341.81 10.58 -0.08%
ORRF 2024-03-26 07:01:0634.73 10.58 -0.08%
ORRF 2024-03-26 08:01:3134.73 10.52 -0.08%
ORRF 2024-03-26 10:01:2326.50 26.20 -0.15%
ORRF 2024-03-26 11:01:1326.43 26.29 0.19%
ORRF 2024-03-26 12:01:2426.43 26.15 -0.15%
ORRF 2024-03-26 13:01:1226.22 26.10 -0.38%
ORRF 2024-03-26 14:01:3326.21 25.59 -1.18%
ORRF 2024-03-26 15:01:0526.22 25.97 -0.57%
ORRF 2024-03-26 16:01:210.00 25.05 -2.09%
ORRF 2024-03-26 17:01:0534.73 25.05 -2.09%
ORRF 2024-03-26 20:01:120.00 0.00 -2.09%
2024-03-27
ORRF 2024-03-27 05:01:0541.20 10.32 -2.09%
ORRF 2024-03-27 07:01:1534.73 10.32 -2.09%
ORRF 2024-03-27 08:01:2734.73 10.30 -2.09%
ORRF 2024-03-27 10:01:2526.36 25.75 0.76%
ORRF 2024-03-27 11:01:1225.99 25.81 0.91%
ORRF 2024-03-27 12:01:4026.07 25.86 0.53%
ORRF 2024-03-27 13:01:1626.24 25.80 0.49%
ORRF 2024-03-27 14:01:2525.90 25.83 0.38%
ORRF 2024-03-27 15:00:5726.05 25.92 0.91%
ORRF 2024-03-27 16:01:050.00 25.05 1.90%
ORRF 2024-03-27 17:00:5626.77 25.73 1.94%
ORRF 2024-03-27 18:01:1326.77 25.05 1.94%
ORRF 2024-03-27 20:01:230.00 0.00 1.94%
2024-03-28
ORRF 2024-03-28 05:01:1641.73 10.50 1.94%
ORRF 2024-03-28 07:01:1434.73 10.50 1.94%
ORRF 2024-03-28 10:01:1426.74 26.22 0.89%
ORRF 2024-03-28 11:01:1326.56 26.32 0.70%
ORRF 2024-03-28 12:01:3226.74 26.58 1.90%
ORRF 2024-03-28 13:01:0726.68 26.55 1.05%
ORRF 2024-03-28 14:01:2126.68 26.59 1.32%
ORRF 2024-03-28 15:01:0526.81 26.63 1.67%
ORRF 2024-03-28 16:01:2327.31 26.23 2.02%
ORRF 2024-03-28 17:01:1227.31 26.23 1.98%
ORRF 2024-03-28 18:01:1928.74 26.23 1.98%
ORRF 2024-03-28 20:01:090.00 0.00 1.98%
2024-04-01
ORRF 2024-04-01 05:01:2242.56 10.77 1.98%
ORRF 2024-04-01 07:01:1034.73 10.77 1.98%
ORRF 2024-04-01 09:01:1334.73 10.71 1.98%
ORRF 2024-04-01 10:01:2126.65 26.50 -0.50%
ORRF 2024-04-01 11:01:1726.41 26.25 -1.98%
ORRF 2024-04-01 12:01:2826.19 26.03 -2.36%
ORRF 2024-04-01 13:01:1426.23 26.16 -2.10%
ORRF 2024-04-01 14:01:3026.21 26.04 -2.25%
ORRF 2024-04-01 15:01:1026.22 26.15 -2.36%
ORRF 2024-04-01 16:01:240.00 26.04 -2.44%
ORRF 2024-04-01 17:00:5826.65 26.04 -2.39%
ORRF 2024-04-01 19:01:2126.43 26.04 -2.39%
ORRF 2024-04-01 20:01:120.00 0.00 -2.39%
2024-04-02
ORRF 2024-04-02 05:01:0541.54 10.46 -2.39%
ORRF 2024-04-02 07:01:0534.73 10.46 -2.39%
ORRF 2024-04-02 10:01:3026.02 25.84 -1.08%
ORRF 2024-04-02 11:01:0925.90 25.79 -1.20%
ORRF 2024-04-02 12:01:3325.82 25.75 -1.42%
ORRF 2024-04-02 13:01:1425.68 25.55 -1.91%
ORRF 2024-04-02 14:01:3225.64 25.58 -1.87%
ORRF 2024-04-02 15:01:0826.07 25.72 -1.05%
ORRF 2024-04-02 16:01:2925.75 25.05 -1.53%
ORRF 2024-04-02 17:01:1926.05 25.40 -1.57%
ORRF 2024-04-02 20:01:210.00 0.00 -1.57%
2024-04-03
ORRF 2024-04-03 05:01:0140.89 10.35 -1.57%
ORRF 2024-04-03 07:01:1934.73 10.35 -1.57%
ORRF 2024-04-03 08:01:4034.73 10.29 -1.57%
ORRF 2024-04-03 10:01:2725.93 25.37 -0.04%
ORRF 2024-04-03 11:01:1925.79 25.52 -0.34%
ORRF 2024-04-03 12:01:2525.70 25.47 -0.38%
ORRF 2024-04-03 13:01:0725.75 25.68 -0.38%
ORRF 2024-04-03 14:01:2225.79 25.65 -0.27%
ORRF 2024-04-03 15:01:1925.66 25.62 -0.38%
ORRF 2024-04-03 16:01:250.00 25.50 -0.27%
ORRF 2024-04-03 17:01:0826.16 25.50 -0.27%
ORRF 2024-04-03 20:01:220.00 0.00 -0.27%
2024-04-04
ORRF 2024-04-04 05:01:0940.78 10.32 -0.27%
ORRF 2024-04-04 07:01:1634.73 10.32 -0.27%
ORRF 2024-04-04 08:01:2234.73 10.26 -0.27%
ORRF 2024-04-04 10:01:3525.92 25.80 0.66%
ORRF 2024-04-04 11:01:1425.81 25.78 0.47%
ORRF 2024-04-04 12:01:2925.78 25.67 0.39%
ORRF 2024-04-04 13:01:1126.01 25.93 1.40%
ORRF 2024-04-04 14:01:2325.90 25.85 0.97%
ORRF 2024-04-04 15:01:2325.83 25.65 0.31%
ORRF 2024-04-04 16:01:3528.74 25.50 -0.23%
ORRF 2024-04-04 20:01:290.00 0.00 -0.23%
2024-04-05
ORRF 2024-04-05 05:01:1040.68 10.24 -0.23%
ORRF 2024-04-05 07:01:1334.73 10.24 -0.23%
ORRF 2024-04-05 10:01:3725.62 25.50 0.51%
ORRF 2024-04-05 11:01:1425.73 25.64 0.35%
ORRF 2024-04-05 12:01:2025.72 25.66 0.27%
ORRF 2024-04-05 13:01:1125.72 25.66 0.47%
ORRF 2024-04-05 14:01:3325.61 25.52 0.00%
ORRF 2024-04-05 15:01:1325.69 25.64 0.27%
ORRF 2024-04-05 16:01:3326.13 25.11 0.12%
ORRF 2024-04-05 18:01:2928.52 25.05 0.12%
ORRF 2024-04-05 20:01:240.00 0.00 0.12%
2024-04-08
ORRF 2024-04-08 05:01:2140.73 10.30 0.12%
ORRF 2024-04-08 07:01:1234.73 23.43 0.12%
ORRF 2024-04-08 09:01:4840.96 18.45 0.12%
ORRF 2024-04-08 10:01:3526.06 25.70 0.66%
ORRF 2024-04-08 11:01:1325.95 25.81 0.94%
ORRF 2024-04-08 12:01:3625.72 25.66 0.35%
ORRF 2024-04-08 13:01:0825.88 25.72 0.39%
ORRF 2024-04-08 14:01:2625.82 25.77 0.82%
ORRF 2024-04-08 15:01:0925.74 25.70 0.47%
ORRF 2024-04-08 16:01:310.00 25.50 -0.08%
ORRF 2024-04-08 17:01:0725.93 25.50 -0.08%
ORRF 2024-04-08 18:01:3125.94 25.50 -0.08%
ORRF 2024-04-08 20:01:200.00 0.00 -0.08%
2024-04-09
ORRF 2024-04-09 05:01:1140.70 10.30 -0.08%
ORRF 2024-04-09 07:01:2534.73 10.30 -0.08%
ORRF 2024-04-09 08:01:3134.73 10.24 -0.08%
ORRF 2024-04-09 09:01:2034.73 13.56 -0.08%
ORRF 2024-04-09 10:01:1526.01 25.79 0.51%
ORRF 2024-04-09 11:01:0625.84 25.79 0.90%
ORRF 2024-04-09 12:01:2826.07 25.84 1.29%
ORRF 2024-04-09 13:01:2026.15 26.03 1.72%
ORRF 2024-04-09 14:01:2926.25 26.05 1.76%
ORRF 2024-04-09 15:01:2626.13 26.03 1.76%
ORRF 2024-04-09 16:01:4226.56 25.52 1.72%
ORRF 2024-04-09 18:01:2528.74 25.05 1.72%
ORRF 2024-04-09 20:01:190.00 0.00 1.72%
2024-04-10
ORRF 2024-04-10 05:01:1641.40 10.48 1.72%
ORRF 2024-04-10 07:01:0934.73 10.48 1.72%
ORRF 2024-04-10 09:01:0234.73 10.42 1.72%
ORRF 2024-04-10 10:01:3425.48 25.20 -2.62%
ORRF 2024-04-10 11:01:1725.42 25.32 -2.58%
ORRF 2024-04-10 12:01:1725.18 25.05 -3.63%
ORRF 2024-04-10 13:01:1425.06 24.90 -4.02%
ORRF 2024-04-10 14:01:2325.11 24.97 -3.79%
ORRF 2024-04-10 15:01:0925.02 24.91 -4.02%
ORRF 2024-04-10 16:01:2828.74 24.00 -3.13%
ORRF 2024-04-10 17:01:1025.74 24.74 -3.07%
ORRF 2024-04-10 18:01:1128.74 24.00 -3.07%
ORRF 2024-04-10 20:01:190.00 0.00 -3.07%
2024-04-11
ORRF 2024-04-11 05:01:2840.13 10.10 -3.07%
ORRF 2024-04-11 06:01:1440.38 10.10 -3.07%
ORRF 2024-04-11 07:01:1034.73 10.10 -3.07%
ORRF 2024-04-11 09:01:0840.96 7.28 -3.07%
ORRF 2024-04-11 10:01:2225.27 25.10 -0.08%
ORRF 2024-04-11 11:01:0725.29 25.11 -0.15%
ORRF 2024-04-11 12:01:3025.41 25.29 0.31%
ORRF 2024-04-11 13:01:0925.25 25.16 0.04%
ORRF 2024-04-11 14:01:2525.34 25.30 0.08%
ORRF 2024-04-11 15:01:1625.22 25.12 -0.19%
ORRF 2024-04-11 16:01:1925.54 24.54 -0.77%
ORRF 2024-04-11 17:01:1925.54 24.54 -0.79%
ORRF 2024-04-11 18:01:2634.73 24.00 -0.79%
ORRF 2024-04-11 20:01:240.00 0.00 -0.79%
2024-04-12
ORRF 2024-04-12 05:01:2639.81 10.07 -0.79%
ORRF 2024-04-12 07:01:0334.73 10.07 -0.79%
ORRF 2024-04-12 09:00:5334.73 10.02 -0.79%
ORRF 2024-04-12 10:01:4325.15 25.00 0.40%
ORRF 2024-04-12 11:01:1525.04 24.94 -0.04%
ORRF 2024-04-12 12:01:0825.00 24.93 -0.20%
ORRF 2024-04-12 13:01:0824.92 24.82 -0.48%
ORRF 2024-04-12 14:01:1924.96 24.85 -0.48%
ORRF 2024-04-12 15:01:1225.04 24.94 -0.04%
ORRF 2024-04-12 16:01:3525.52 24.52 -0.08%
ORRF 2024-04-12 18:01:2228.17 9.99 -0.08%
ORRF 2024-04-12 20:01:220.00 0.00 -0.08%
2024-04-15
ORRF 2024-04-15 05:01:0239.78 10.01 -0.08%
ORRF 2024-04-15 07:01:1434.73 10.01 -0.08%
ORRF 2024-04-15 10:01:3325.13 24.90 0.44%
ORRF 2024-04-15 11:01:1724.97 24.83 -0.64%
ORRF 2024-04-15 12:01:3024.94 24.81 -0.80%
ORRF 2024-04-15 13:01:1524.88 24.76 -0.64%
ORRF 2024-04-15 14:01:2324.90 24.75 -0.88%
ORRF 2024-04-15 15:01:1424.96 24.87 0.00%
ORRF 2024-04-15 16:01:2528.17 22.15 0.12%
ORRF 2024-04-15 17:01:0325.55 24.55 0.12%
ORRF 2024-04-15 18:01:2028.74 22.26 0.12%
ORRF 2024-04-15 20:01:280.00 0.00 0.12%
2024-04-16
ORRF 2024-04-16 05:01:0139.82 10.07 0.12%
ORRF 2024-04-16 07:01:0634.73 10.07 0.12%
ORRF 2024-04-16 09:01:0534.73 10.02 0.12%
ORRF 2024-04-16 10:01:1524.89 24.69 -0.44%
ORRF 2024-04-16 11:01:0525.00 24.85 -0.36%
ORRF 2024-04-16 12:01:2325.04 24.93 -0.40%
ORRF 2024-04-16 13:00:5825.01 24.89 -0.20%
ORRF 2024-04-16 14:01:2325.03 24.86 -0.12%
ORRF 2024-04-16 15:01:1025.19 25.03 0.04%
ORRF 2024-04-16 16:01:3325.59 24.59 0.16%
ORRF 2024-04-16 18:01:2328.74 10.06 0.16%
ORRF 2024-04-16 20:01:200.00 0.00 0.16%
2024-04-17
ORRF 2024-04-17 05:01:1739.89 10.09 0.16%
ORRF 2024-04-17 07:01:1234.73 10.09 0.16%
ORRF 2024-04-17 09:01:0034.73 10.04 0.16%
ORRF 2024-04-17 10:01:3325.39 25.05 1.00%
ORRF 2024-04-17 11:01:0725.29 25.10 0.68%
ORRF 2024-04-17 12:01:2325.29 25.18 0.48%
ORRF 2024-04-17 13:01:1025.30 25.16 0.64%
ORRF 2024-04-17 14:01:3225.27 25.17 0.44%
ORRF 2024-04-17 15:01:0525.12 25.02 0.00%
ORRF 2024-04-17 16:01:3025.61 24.61 0.08%
ORRF 2024-04-17 18:01:1628.74 24.00 0.08%
ORRF 2024-04-17 20:01:210.00 0.00 0.08%
2024-04-18
ORRF 2024-04-18 05:01:0140.17 10.10 0.08%
ORRF 2024-04-18 07:01:0934.73 10.10 0.08%
ORRF 2024-04-18 09:01:0634.73 10.05 0.08%
ORRF 2024-04-18 10:01:3425.18 25.05 0.04%
ORRF 2024-04-18 11:01:0225.26 25.23 0.64%
ORRF 2024-04-18 12:01:1325.17 25.09 0.00%
ORRF 2024-04-18 13:01:2125.15 25.04 -0.08%
ORRF 2024-04-18 14:01:3225.16 25.05 0.08%
ORRF 2024-04-18 15:01:0925.11 25.03 -0.12%
ORRF 2024-04-18 16:01:240.00 22.00 -0.32%
ORRF 2024-04-18 17:01:1325.53 24.53 -0.32%
ORRF 2024-04-18 18:01:0528.00 22.28 -0.32%
ORRF 2024-04-18 20:01:280.00 0.00 -0.32%
2024-04-19
ORRF 2024-04-19 05:01:0739.79 10.02 -0.32%
ORRF 2024-04-19 07:01:2334.73 20.12 -0.32%
ORRF 2024-04-19 09:01:0434.47 20.12 -0.32%
ORRF 2024-04-19 10:01:4225.65 25.42 1.95%
ORRF 2024-04-19 11:01:1225.58 25.42 1.83%
ORRF 2024-04-19 12:01:2625.82 25.76 3.15%
ORRF 2024-04-19 13:01:1626.04 25.92 3.74%
ORRF 2024-04-19 14:01:2226.11 26.01 4.18%
ORRF 2024-04-19 15:01:0825.88 25.87 3.39%
ORRF 2024-04-19 16:01:3228.74 24.00 3.70%
ORRF 2024-04-19 17:01:0626.47 25.45 3.72%
ORRF 2024-04-19 18:01:1028.74 24.00 3.72%
ORRF 2024-04-19 20:01:220.00 0.00 3.72%
2024-04-22
ORRF 2024-04-22 07:01:0226.99 20.12 3.72%
ORRF 2024-04-22 09:01:0826.99 15.84 3.72%
ORRF 2024-04-22 10:01:2926.16 26.00 0.72%
ORRF 2024-04-22 11:01:1626.19 26.11 0.80%
ORRF 2024-04-22 12:01:2526.25 26.22 1.16%
ORRF 2024-04-22 13:01:1726.31 26.28 1.36%
ORRF 2024-04-22 14:01:2626.35 26.29 1.52%
ORRF 2024-04-22 15:01:1526.41 26.28 1.32%
ORRF 2024-04-22 16:01:3428.74 24.00 0.24%
ORRF 2024-04-22 17:01:0626.53 25.51 0.23%
ORRF 2024-04-22 18:01:2028.74 24.00 0.23%
ORRF 2024-04-22 20:01:220.00 0.00 0.23%
2024-04-23
ORRF 2024-04-23 05:00:5841.63 10.48 0.23%
ORRF 2024-04-23 07:01:1334.73 20.12 0.23%
ORRF 2024-04-23 10:01:1726.59 26.31 1.16%
ORRF 2024-04-23 11:01:1526.33 26.22 1.04%
ORRF 2024-04-23 12:01:2526.45 26.30 1.46%
ORRF 2024-04-23 13:00:5726.36 26.19 1.04%
ORRF 2024-04-23 14:01:3026.25 26.16 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.