investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORRF: Orrstown Financial Services Inc - Common Stock





Clear duplicates of prices



2025-11-04
ORRF 2025-11-04 22:07:1143.42 13.40 -0.39%
2025-11-05
ORRF 2025-11-05 05:02:260.00 3.00 -0.39%
ORRF 2025-11-05 06:03:1052.74 13.27 -0.39%
ORRF 2025-11-05 07:02:2353.07 13.27 -0.39%
ORRF 2025-11-05 08:03:2739.94 13.27 -0.39%
ORRF 2025-11-05 09:02:2539.94 13.27 -0.95%
ORRF 2025-11-05 10:03:1339.65 33.17 0.00%
ORRF 2025-11-05 11:02:2133.54 33.35 0.74%
ORRF 2025-11-05 12:03:0033.79 33.71 1.64%
ORRF 2025-11-05 13:02:1534.07 33.93 2.35%
ORRF 2025-11-05 14:03:0234.10 34.00 2.50%
ORRF 2025-11-05 15:02:2634.20 34.15 2.92%
ORRF 2025-11-05 16:03:1634.16 34.09 2.77%
ORRF 2025-11-05 17:02:1734.72 0.00 1.88%
ORRF 2025-11-05 18:07:5134.72 33.40 1.90%
ORRF 2025-11-05 19:02:2343.42 13.64 1.90%
ORRF 2025-11-05 21:08:110.00 0.00 1.90%
2025-11-06
ORRF 2025-11-06 06:03:0334.23 33.89 1.90%
ORRF 2025-11-06 07:02:3154.49 13.63 1.90%
ORRF 2025-11-06 08:03:0334.36 33.82 1.90%
ORRF 2025-11-06 09:02:1434.57 33.54 1.90%
ORRF 2025-11-06 09:39:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/826154/000162828025049898/0001628280-25-049898-index.htm
10-Q - ORRSTOWN FINANCIAL SERVICES INC (0000826154) (Filer)
ORRF 2025-11-06 10:03:0443.42 24.07 1.90%
ORRF 2025-11-06 11:02:1833.85 33.79 -0.69%
ORRF 2025-11-06 12:03:0133.71 33.63 -1.15%
ORRF 2025-11-06 13:02:2133.73 33.67 -1.06%
ORRF 2025-11-06 14:03:1133.79 33.72 -0.93%
ORRF 2025-11-06 15:02:3633.85 33.81 -0.72%
ORRF 2025-11-06 16:03:0333.85 33.78 -0.72%
ORRF 2025-11-06 17:02:2134.36 0.00 -1.06%
ORRF 2025-11-06 18:03:0234.36 13.48 -1.03%
ORRF 2025-11-06 19:02:2243.42 13.48 -1.03%
2025-11-07
ORRF 2025-11-07 06:03:1233.90 33.54 -1.03%
ORRF 2025-11-07 07:02:3453.92 13.48 -1.03%
ORRF 2025-11-07 08:03:0433.86 33.43 -1.03%
ORRF 2025-11-07 09:02:2533.70 33.43 -1.03%
ORRF 2025-11-07 10:03:1433.70 33.47 -1.03%
ORRF 2025-11-07 11:02:2034.04 33.90 0.59%
ORRF 2025-11-07 12:03:0233.83 33.74 0.29%
ORRF 2025-11-07 13:02:2033.66 33.61 -0.06%
ORRF 2025-11-07 14:03:2633.78 33.74 0.12%
ORRF 2025-11-07 15:02:3033.60 33.54 -0.26%
ORRF 2025-11-07 16:03:1033.82 33.79 0.29%
ORRF 2025-11-07 17:02:3034.41 0.00 0.15%
ORRF 2025-11-07 18:03:0634.41 33.10 0.15%
ORRF 2025-11-07 19:02:2643.42 13.48 0.15%
ORRF 2025-11-07 21:06:270.00 0.00 0.15%
2025-11-10
ORRF 2025-11-10 05:03:510.00 3.00 0.15%
ORRF 2025-11-10 06:03:2253.66 13.50 0.15%
ORRF 2025-11-10 08:03:1234.25 33.75 0.15%
ORRF 2025-11-10 09:02:3334.25 33.79 0.15%
ORRF 2025-11-10 10:03:0743.42 33.79 0.15%
ORRF 2025-11-10 11:02:2933.94 33.88 0.53%
ORRF 2025-11-10 12:03:0933.90 33.81 0.24%
ORRF 2025-11-10 13:02:2534.08 34.00 0.95%
ORRF 2025-11-10 14:03:1034.26 34.22 1.48%
ORRF 2025-11-10 15:02:2834.44 34.40 1.99%
ORRF 2025-11-10 16:03:2934.32 34.28 1.60%
ORRF 2025-11-10 17:02:3734.88 0.00 1.39%
ORRF 2025-11-10 18:03:1134.88 33.54 1.39%
ORRF 2025-11-10 19:02:3243.42 13.72 1.39%
ORRF 2025-11-10 21:05:130.00 0.00 1.39%
2025-11-11
ORRF 2025-11-11 05:02:3334.44 33.93 1.39%
ORRF 2025-11-11 06:03:2034.38 33.93 1.39%
ORRF 2025-11-11 07:02:3454.73 13.69 1.39%
ORRF 2025-11-11 08:03:1934.51 33.93 1.39%
ORRF 2025-11-11 09:02:5734.38 33.93 1.39%
ORRF 2025-11-11 11:02:2434.58 34.25 0.44%
ORRF 2025-11-11 12:03:1134.35 34.22 0.24%
ORRF 2025-11-11 13:02:3334.28 34.22 0.12%
ORRF 2025-11-11 14:03:1134.42 34.36 0.62%
ORRF 2025-11-11 15:02:3034.30 34.25 0.24%
ORRF 2025-11-11 16:03:0834.35 34.29 0.24%
ORRF 2025-11-11 17:02:2234.94 0.00 0.24%
ORRF 2025-11-11 18:03:2734.60 33.95 0.23%
ORRF 2025-11-11 20:02:5934.94 33.61 0.23%
ORRF 2025-11-11 21:05:370.00 0.00 0.23%
2025-11-12
ORRF 2025-11-12 05:02:310.00 3.00 0.23%
ORRF 2025-11-12 06:03:1134.60 34.14 0.23%
ORRF 2025-11-12 07:02:2354.83 13.71 0.23%
ORRF 2025-11-12 08:03:0734.57 34.00 0.23%
ORRF 2025-11-12 09:02:2234.57 13.71 0.23%
ORRF 2025-11-12 10:03:0934.57 34.10 0.23%
ORRF 2025-11-12 11:02:1834.90 34.72 1.81%
ORRF 2025-11-12 12:03:0234.80 34.60 1.32%
ORRF 2025-11-12 13:02:2034.62 34.57 0.88%
ORRF 2025-11-12 14:03:0734.74 34.65 1.11%
ORRF 2025-11-12 15:02:2434.65 34.61 1.08%
ORRF 2025-11-12 16:03:0634.55 34.53 0.85%
ORRF 2025-11-12 17:02:2435.10 0.00 0.47%
ORRF 2025-11-12 18:03:0235.10 33.77 0.47%
ORRF 2025-11-12 21:04:580.00 0.00 0.47%
ORRF 2025-11-12 22:06:3635.10 33.77 0.47%
2025-11-13
ORRF 2025-11-13 05:02:310.00 3.00 0.47%
ORRF 2025-11-13 06:03:1455.08 13.78 0.47%
ORRF 2025-11-13 08:03:0443.42 13.93 0.47%
ORRF 2025-11-13 09:02:2243.42 13.78 0.47%
ORRF 2025-11-13 10:03:0835.18 33.59 0.47%
ORRF 2025-11-13 11:02:2334.56 34.43 0.20%
ORRF 2025-11-13 12:03:0834.79 34.65 0.85%
ORRF 2025-11-13 13:02:2534.64 34.50 0.53%
ORRF 2025-11-13 14:03:1734.47 34.40 0.09%
ORRF 2025-11-13 15:02:3934.46 34.40 0.00%
ORRF 2025-11-13 16:03:1734.26 34.22 -0.50%
ORRF 2025-11-13 17:02:2435.00 0.00 -0.29%
ORRF 2025-11-13 18:03:0535.00 33.67 -0.29%
ORRF 2025-11-13 21:05:200.00 0.00 -0.29%
2025-11-14
ORRF 2025-11-14 05:02:2034.50 34.03 -0.29%
ORRF 2025-11-14 06:03:1734.50 34.06 -0.29%
ORRF 2025-11-14 07:02:2454.92 13.74 -0.29%
ORRF 2025-11-14 08:03:1334.33 33.65 -0.29%
ORRF 2025-11-14 09:02:2834.28 33.65 -0.29%
ORRF 2025-11-14 10:03:1534.29 33.65 -0.29%
ORRF 2025-11-14 11:02:1833.98 33.79 -1.25%
ORRF 2025-11-14 12:02:5834.07 33.95 -0.81%
ORRF 2025-11-14 13:02:2434.33 34.28 0.00%
ORRF 2025-11-14 14:03:1234.46 34.40 0.23%
ORRF 2025-11-14 15:02:3434.60 34.54 0.73%
ORRF 2025-11-14 16:03:2434.53 34.46 0.44%
ORRF 2025-11-14 17:02:3635.12 33.77 0.32%
ORRF 2025-11-14 21:07:580.00 0.00 0.32%
2025-11-17
ORRF 2025-11-17 05:02:2534.74 34.45 0.32%
ORRF 2025-11-17 06:03:1034.68 34.45 0.32%
ORRF 2025-11-17 07:02:2134.61 34.45 0.32%
ORRF 2025-11-17 08:03:0734.64 34.45 0.32%
ORRF 2025-11-17 09:02:1934.54 34.45 0.32%
ORRF 2025-11-17 10:03:0534.47 34.20 0.06%
ORRF 2025-11-17 11:02:1434.36 34.25 -0.32%
ORRF 2025-11-17 12:03:0334.15 34.11 -0.84%
ORRF 2025-11-17 13:02:2534.25 34.20 -0.61%
ORRF 2025-11-17 14:03:2334.16 34.10 -0.84%
ORRF 2025-11-17 15:02:2634.03 34.00 -1.17%
ORRF 2025-11-17 16:03:1333.73 33.70 -2.04%
ORRF 2025-11-17 17:03:1234.30 32.97 -2.33%
ORRF 2025-11-17 18:03:0334.30 32.97 -2.32%
ORRF 2025-11-17 21:07:200.00 0.00 -2.32%
2025-11-18
ORRF 2025-11-18 05:02:270.00 33.29 -2.32%
ORRF 2025-11-18 06:03:1553.47 33.34 -2.32%
ORRF 2025-11-18 07:02:3153.47 13.46 -2.32%
ORRF 2025-11-18 11:13:4333.62 33.56 -0.06%
ORRF 2025-11-18 12:02:2633.49 33.45 -0.49%
ORRF 2025-11-18 13:02:5433.69 33.63 0.17%
ORRF 2025-11-18 14:02:3233.72 33.63 0.15%
ORRF 2025-11-18 15:02:5733.64 33.56 0.00%
ORRF 2025-11-18 16:02:3633.67 33.60 0.06%
ORRF 2025-11-18 17:02:5934.22 32.92 -0.17%
ORRF 2025-11-18 18:02:3134.22 32.92 -0.18%
ORRF 2025-11-18 21:12:270.00 0.00 -0.18%
ORRF 2025-11-18 22:03:3534.22 32.92 -0.18%
2025-11-19
ORRF 2025-11-19 05:03:0433.86 3.00 -0.18%
ORRF 2025-11-19 06:02:3033.90 33.47 -0.18%
ORRF 2025-11-19 07:02:5553.71 13.43 -0.18%
ORRF 2025-11-19 08:02:3443.42 33.57 -0.18%
ORRF 2025-11-19 10:02:3136.78 33.47 -0.18%
ORRF 2025-11-19 11:02:5533.71 33.57 0.12%
ORRF 2025-11-19 12:02:3533.60 33.56 0.03%
ORRF 2025-11-19 13:02:5733.48 33.46 -0.21%
ORRF 2025-11-19 14:02:3433.40 33.36 -0.51%
ORRF 2025-11-19 15:02:5833.57 33.54 0.00%
ORRF 2025-11-19 16:02:3933.48 33.43 -0.30%
ORRF 2025-11-19 17:02:510.00 0.00 0.00%
ORRF 2025-11-19 18:02:3543.42 13.46 0.00%
ORRF 2025-11-19 21:09:460.00 0.00 0.00%
2025-11-20
ORRF 2025-11-20 05:02:520.00 33.57 0.00%
ORRF 2025-11-20 06:02:3034.07 33.57 0.00%
ORRF 2025-11-20 07:02:5453.71 13.43 0.00%
ORRF 2025-11-20 08:02:3433.87 33.47 0.00%
ORRF 2025-11-20 09:03:0443.42 33.47 0.00%
ORRF 2025-11-20 10:02:3634.07 33.61 0.15%
ORRF 2025-11-20 11:03:0234.41 34.29 2.35%
ORRF 2025-11-20 12:02:2834.41 34.36 2.44%
ORRF 2025-11-20 13:03:0734.04 33.95 1.25%
ORRF 2025-11-20 14:02:3933.92 33.85 0.95%
ORRF 2025-11-20 15:03:0633.83 33.75 0.74%
ORRF 2025-11-20 16:02:4633.85 33.75 0.66%
ORRF 2025-11-20 17:03:0834.37 33.04 0.42%
ORRF 2025-11-20 21:07:540.00 0.00 0.42%
2025-11-21
ORRF 2025-11-21 05:03:100.00 33.70 0.42%
ORRF 2025-11-21 06:03:0534.03 33.36 0.42%
ORRF 2025-11-21 07:03:0753.92 13.48 0.42%
ORRF 2025-11-21 08:02:4834.03 33.54 0.42%
ORRF 2025-11-21 09:03:0543.42 33.70 0.42%
ORRF 2025-11-21 10:03:5134.37 33.74 0.42%
ORRF 2025-11-21 11:02:5534.25 34.18 1.52%
ORRF 2025-11-21 12:02:3834.61 34.54 2.50%
ORRF 2025-11-21 13:03:0534.83 34.77 3.22%
ORRF 2025-11-21 14:02:3935.15 35.11 4.29%
ORRF 2025-11-21 15:03:1435.20 35.15 4.47%
ORRF 2025-11-21 16:02:5035.39 35.35 5.00%
ORRF 2025-11-21 17:03:000.00 0.00 4.59%
ORRF 2025-11-21 18:02:3943.42 14.14 4.57%
ORRF 2025-11-21 21:12:450.00 0.00 4.57%
2025-11-24
ORRF 2025-11-24 05:02:2735.78 35.25 4.57%
ORRF 2025-11-24 06:03:1335.42 35.00 4.57%
ORRF 2025-11-24 07:02:3656.40 14.10 4.57%
ORRF 2025-11-24 08:03:1335.42 35.00 4.57%
ORRF 2025-11-24 09:02:2635.49 35.00 4.57%
ORRF 2025-11-24 10:03:0335.60 35.07 4.57%
ORRF 2025-11-24 11:02:2635.32 35.24 0.12%
ORRF 2025-11-24 12:03:0635.19 35.15 -0.12%
ORRF 2025-11-24 13:02:2735.05 35.02 -0.62%
ORRF 2025-11-24 14:06:0735.28 35.25 0.03%
ORRF 2025-11-24 15:02:3335.19 35.15 -0.21%
ORRF 2025-11-24 16:04:5535.12 35.10 -0.42%
ORRF 2025-11-24 17:02:4935.83 34.45 -0.33%
ORRF 2025-11-24 18:03:1035.83 34.45 -0.31%
ORRF 2025-11-24 19:02:3235.48 34.45 -0.31%
ORRF 2025-11-24 21:05:140.00 0.00 -0.31%
2025-11-25
ORRF 2025-11-25 05:02:3135.37 34.82 -0.31%
ORRF 2025-11-25 07:02:3056.20 14.06 -0.31%
ORRF 2025-11-25 08:03:1335.37 34.96 -0.31%
ORRF 2025-11-25 09:02:2943.42 35.13 -0.31%
ORRF 2025-11-25 10:03:1435.48 34.96 -0.31%
ORRF 2025-11-25 11:02:3235.92 35.89 2.18%
ORRF 2025-11-25 12:03:1636.05 35.97 2.47%
ORRF 2025-11-25 13:02:2536.03 36.00 2.50%
ORRF 2025-11-25 14:03:0936.22 36.17 2.98%
ORRF 2025-11-25 15:02:2436.17 36.14 2.87%
ORRF 2025-11-25 16:03:1336.18 36.15 2.89%
ORRF 2025-11-25 17:02:2836.22 0.00 2.75%
ORRF 2025-11-25 18:02:5636.22 14.44 2.76%
ORRF 2025-11-25 21:07:260.00 0.00 2.76%
2025-11-26
ORRF 2025-11-26 05:02:2336.45 35.90 2.76%
ORRF 2025-11-26 06:03:1057.38 14.44 2.76%
ORRF 2025-11-26 08:03:1036.45 14.44 2.76%
ORRF 2025-11-26 09:02:2336.45 35.81 2.76%
ORRF 2025-11-26 10:03:0843.42 14.44 2.76%
ORRF 2025-11-26 11:02:2536.00 35.90 -0.48%
ORRF 2025-11-26 12:03:0336.00 35.93 -0.37%
ORRF 2025-11-26 13:02:4336.03 35.96 -0.17%
ORRF 2025-11-26 14:03:1035.88 35.86 -0.65%
ORRF 2025-11-26 15:02:2535.85 35.79 -0.74%
ORRF 2025-11-26 16:03:0935.88 35.85 -0.68%
ORRF 2025-11-26 17:02:2636.22 35.20 -0.57%
ORRF 2025-11-26 18:03:1636.22 35.59 -0.55%
ORRF 2025-11-26 19:02:4836.22 35.20 -0.55%
ORRF 2025-11-26 20:03:0636.20 35.59 -0.55%
ORRF 2025-11-26 21:07:460.00 0.00 -0.55%
2025-11-27
ORRF 2025-11-27 19:02:3136.22 35.20 -0.55%
ORRF 2025-11-27 21:05:540.00 0.00 -0.55%
2025-11-28
ORRF 2025-11-28 06:03:1457.06 14.56 -0.55%
ORRF 2025-11-28 07:02:2257.42 14.36 -0.55%
ORRF 2025-11-28 08:03:0340.08 14.44 -0.55%
ORRF 2025-11-28 09:02:1840.08 14.36 -0.55%
ORRF 2025-11-28 10:03:0640.08 25.74 -0.55%
ORRF 2025-11-28 11:02:2235.91 35.79 0.00%
ORRF 2025-11-28 12:03:0335.79 35.75 -0.28%
ORRF 2025-11-28 13:02:2535.78 35.74 -0.36%
ORRF 2025-11-28 14:03:0936.19 31.98 -0.36%
ORRF 2025-11-28 15:02:2436.19 0.00 -0.36%
ORRF 2025-11-28 17:02:2136.10 35.43 -0.36%
ORRF 2025-11-28 18:02:570.00 0.00 -0.36%
2025-12-01
ORRF 2025-12-01 05:02:2235.76 35.09 -0.36%
ORRF 2025-12-01 06:03:0636.80 14.31 -0.36%
ORRF 2025-12-01 07:02:1935.74 35.04 -0.36%
ORRF 2025-12-01 09:02:2335.72 35.04 -0.36%
ORRF 2025-12-01 10:03:0635.72 35.25 -0.36%
ORRF 2025-12-01 11:02:2236.21 36.07 0.98%
ORRF 2025-12-01 12:03:0536.24 36.21 1.28%
ORRF 2025-12-01 13:02:2736.26 36.21 1.37%
ORRF 2025-12-01 14:03:1836.43 36.39 1.81%
ORRF 2025-12-01 15:02:2536.35 36.32 1.64%
ORRF 2025-12-01 16:03:1536.30 36.24 1.39%
ORRF 2025-12-01 17:02:2736.50 35.59 1.50%
ORRF 2025-12-01 18:03:1036.50 35.59 1.51%
ORRF 2025-12-01 19:02:2936.50 35.96 1.51%
ORRF 2025-12-01 20:03:0536.50 35.59 1.51%
ORRF 2025-12-01 21:06:510.00 0.00 1.51%
2025-12-02
ORRF 2025-12-02 05:02:1936.65 36.11 1.51%
ORRF 2025-12-02 06:03:1836.65 36.14 1.51%
ORRF 2025-12-02 07:02:4657.70 14.52 1.51%
ORRF 2025-12-02 08:03:1436.65 36.18 1.51%
ORRF 2025-12-02 09:02:2636.54 36.11 1.51%
ORRF 2025-12-02 10:03:1136.65 36.29 1.51%
ORRF 2025-12-02 11:02:2436.42 36.35 0.31%
ORRF 2025-12-02 13:03:0536.46 36.43 0.42%
ORRF 2025-12-02 14:02:1936.41 36.39 0.31%
ORRF 2025-12-02 15:03:0736.35 36.32 0.11%
ORRF 2025-12-02 16:02:2636.30 36.27 0.00%
ORRF 2025-12-02 17:03:0536.93 35.52 -0.20%
ORRF 2025-12-02 18:02:1736.93 35.52 -0.19%
ORRF 2025-12-02 19:03:2336.57 35.90 -0.19%
ORRF 2025-12-02 20:02:2236.60 35.93 -0.19%
ORRF 2025-12-02 21:11:540.00 0.00 -0.19%
2025-12-03
ORRF 2025-12-03 05:03:1136.54 36.07 -0.19%
ORRF 2025-12-03 06:02:2357.95 14.49 -0.19%
ORRF 2025-12-03 08:02:2936.58 14.49 -0.19%
ORRF 2025-12-03 09:03:1036.58 36.04 -0.19%
ORRF 2025-12-03 10:02:1736.58 36.11 -0.19%
ORRF 2025-12-03 11:03:0836.89 36.71 1.57%
ORRF 2025-12-03 12:02:1636.90 36.82 1.76%
ORRF 2025-12-03 13:03:0136.92 36.90 1.93%
ORRF 2025-12-03 14:02:2337.13 37.09 2.45%
ORRF 2025-12-03 15:03:1537.03 37.00 2.18%
ORRF 2025-12-03 16:02:2636.98 36.96 2.15%
ORRF 2025-12-03 17:03:2137.15 36.20 1.93%
ORRF 2025-12-03 18:02:3737.15 36.57 1.93%
ORRF 2025-12-03 19:03:1137.15 36.20 1.93%
ORRF 2025-12-03 20:02:5737.15 36.57 1.93%
ORRF 2025-12-03 21:12:360.00 0.00 1.93%
2025-12-04
ORRF 2025-12-04 05:03:170.00 36.65 1.93%
ORRF 2025-12-04 06:02:3437.10 36.65 1.93%
ORRF 2025-12-04 07:03:1559.05 36.54 1.93%
ORRF 2025-12-04 08:02:3737.16 14.77 1.93%
ORRF 2025-12-04 09:03:2737.05 36.65 1.93%
ORRF 2025-12-04 10:02:4436.98 36.61 1.93%
ORRF 2025-12-04 11:07:5737.10 37.00 0.44%
ORRF 2025-12-04 12:02:1937.06 37.02 0.36%
ORRF 2025-12-04 13:06:2937.03 36.95 0.22%
ORRF 2025-12-04 14:02:2837.17 37.15 0.72%
ORRF 2025-12-04 15:03:1537.44 37.24 0.94%
ORRF 2025-12-04 16:03:0237.17 37.11 0.61%
ORRF 2025-12-04 17:03:0037.73 36.29 0.30%
ORRF 2025-12-04 19:03:1037.35 36.68 0.30%
ORRF 2025-12-04 20:02:2437.33 36.65 0.30%
ORRF 2025-12-04 21:12:580.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.