investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORRF: Orrstown Financial Services Inc - Common Stock





Clear duplicates of prices



2026-04-06
ORRF 2026-04-06 00:07:540.00 0.00 0.50%
ORRF 2026-04-06 04:03:1536.72 14.59 0.50%
ORRF 2026-04-06 05:02:1536.83 36.29 0.50%
ORRF 2026-04-06 06:03:0858.35 14.59 0.50%
ORRF 2026-04-06 07:02:4836.72 36.22 0.50%
ORRF 2026-04-06 08:03:0336.76 36.22 0.50%
ORRF 2026-04-06 09:02:2136.65 36.15 0.50%
ORRF 2026-04-06 10:03:1836.44 35.99 -0.08%
ORRF 2026-04-06 11:02:2836.53 36.49 0.11%
ORRF 2026-04-06 12:03:1236.57 36.50 0.19%
ORRF 2026-04-06 13:02:2936.35 36.29 -0.30%
ORRF 2026-04-06 14:03:1936.60 36.57 0.30%
ORRF 2026-04-06 15:02:2136.74 36.72 0.74%
ORRF 2026-04-06 16:03:3437.42 35.99 0.66%
ORRF 2026-04-06 20:03:210.00 0.00 0.66%
2026-04-07
ORRF 2026-04-07 04:03:1258.35 14.68 0.66%
ORRF 2026-04-07 05:02:3237.06 36.34 0.66%
ORRF 2026-04-07 06:03:1640.03 33.40 0.66%
ORRF 2026-04-07 07:02:3036.70 36.04 0.66%
ORRF 2026-04-07 08:03:3236.70 14.68 0.66%
ORRF 2026-04-07 09:02:2136.64 36.22 0.66%
ORRF 2026-04-07 10:03:1336.60 36.49 -0.27%
ORRF 2026-04-07 11:02:2836.69 36.65 -0.03%
ORRF 2026-04-07 12:03:2436.83 36.78 0.30%
ORRF 2026-04-07 13:02:3336.94 36.90 0.66%
ORRF 2026-04-07 14:03:1537.01 37.00 0.82%
ORRF 2026-04-07 15:02:2837.04 37.02 0.90%
ORRF 2026-04-07 16:03:1337.96 36.50 1.42%
ORRF 2026-04-07 19:02:2459.34 36.50 1.42%
ORRF 2026-04-07 20:03:130.00 0.00 1.42%
2026-04-08
ORRF 2026-04-08 04:03:1559.17 14.89 1.42%
ORRF 2026-04-08 06:03:1859.55 38.00 1.42%
ORRF 2026-04-08 07:02:4241.93 37.67 1.42%
ORRF 2026-04-08 08:03:1960.57 37.67 1.42%
ORRF 2026-04-08 09:02:3254.47 27.24 1.42%
ORRF 2026-04-08 10:03:2938.46 38.18 2.64%
ORRF 2026-04-08 11:02:3938.17 38.11 2.45%
ORRF 2026-04-08 12:03:1637.99 37.95 2.13%
ORRF 2026-04-08 13:02:3437.96 37.93 2.02%
ORRF 2026-04-08 14:03:1738.01 37.97 2.15%
ORRF 2026-04-08 15:03:5037.82 37.79 1.66%
ORRF 2026-04-08 16:03:190.00 0.00 2.23%
ORRF 2026-04-08 17:02:2660.78 15.20 2.23%
ORRF 2026-04-08 20:03:170.00 0.00 2.23%
2026-04-09
ORRF 2026-04-09 04:03:3060.53 37.47 2.23%
ORRF 2026-04-09 05:02:2938.15 37.50 2.23%
ORRF 2026-04-09 06:03:1860.86 15.43 2.23%
ORRF 2026-04-09 07:02:3938.04 37.47 2.23%
ORRF 2026-04-09 08:03:3760.86 37.47 2.23%
ORRF 2026-04-09 09:02:2538.04 37.71 2.23%
ORRF 2026-04-09 10:03:2138.06 37.78 -0.32%
ORRF 2026-04-09 11:02:2638.26 38.13 0.46%
ORRF 2026-04-09 12:03:0838.72 38.65 1.69%
ORRF 2026-04-09 13:02:2838.87 38.79 2.20%
ORRF 2026-04-09 14:03:1738.88 38.86 2.23%
ORRF 2026-04-09 15:02:2638.87 38.84 2.23%
ORRF 2026-04-09 16:03:1339.72 38.18 2.42%
ORRF 2026-04-09 20:03:290.00 0.00 2.42%
2026-04-10
ORRF 2026-04-10 04:03:1639.14 38.57 2.42%
ORRF 2026-04-10 06:03:2739.13 15.81 2.42%
ORRF 2026-04-10 07:03:0039.14 38.68 2.42%
ORRF 2026-04-10 08:03:2161.60 38.68 2.42%
ORRF 2026-04-10 09:02:3239.14 38.79 2.42%
ORRF 2026-04-10 10:03:1038.58 38.02 -1.84%
ORRF 2026-04-10 11:02:2738.32 38.17 -1.87%
ORRF 2026-04-10 12:04:5838.33 38.25 -1.68%
ORRF 2026-04-10 13:02:3838.31 38.22 -1.81%
ORRF 2026-04-10 14:03:1938.36 38.34 -1.58%
ORRF 2026-04-10 15:02:2638.47 38.43 -1.29%
ORRF 2026-04-10 16:03:1739.15 37.65 -1.44%
ORRF 2026-04-10 20:03:310.00 0.00 -1.44%
2026-04-13
ORRF 2026-04-13 04:03:1938.35 34.60 -1.44%
ORRF 2026-04-13 05:02:1538.35 37.74 -1.44%
ORRF 2026-04-13 06:03:0860.91 15.31 -1.44%
ORRF 2026-04-13 07:02:2061.23 38.00 -1.44%
ORRF 2026-04-13 08:03:0538.35 37.90 -1.44%
ORRF 2026-04-13 09:02:1838.35 38.03 -1.44%
ORRF 2026-04-13 10:03:1038.32 38.10 -0.72%
ORRF 2026-04-13 11:02:1938.29 38.15 -0.44%
ORRF 2026-04-13 12:03:1238.22 38.11 -0.54%
ORRF 2026-04-13 13:02:2738.32 38.25 -0.21%
ORRF 2026-04-13 14:03:0738.24 38.22 -0.36%
ORRF 2026-04-13 15:02:2738.33 38.31 -0.18%
ORRF 2026-04-13 16:03:2339.17 37.68 0.10%
ORRF 2026-04-13 20:03:430.00 0.00 0.10%
2026-04-14
ORRF 2026-04-14 04:03:1138.65 38.29 0.00%
ORRF 2026-04-14 05:02:1861.08 15.37 0.47%
ORRF 2026-04-14 06:03:1860.77 15.37 0.47%
ORRF 2026-04-14 08:03:2161.47 38.11 0.47%
ORRF 2026-04-14 09:02:2038.65 11.53 0.47%
ORRF 2026-04-14 10:03:1338.75 38.04 -0.55%
ORRF 2026-04-14 11:02:3438.26 38.14 -0.52%
ORRF 2026-04-14 12:03:1538.35 38.32 -0.18%
ORRF 2026-04-14 13:02:3538.33 38.28 -0.36%
ORRF 2026-04-14 14:03:1138.41 38.39 0.00%
ORRF 2026-04-14 15:02:2838.43 38.42 0.00%
ORRF 2026-04-14 16:03:0539.20 37.71 0.10%
ORRF 2026-04-14 20:03:240.00 0.00 0.10%
2026-04-15
ORRF 2026-04-15 04:03:1538.63 35.00 0.10%
ORRF 2026-04-15 05:02:2061.52 38.22 0.10%
ORRF 2026-04-15 06:03:1161.52 38.07 0.10%
ORRF 2026-04-15 07:02:2238.63 38.15 0.10%
ORRF 2026-04-15 08:03:0538.62 38.18 0.10%
ORRF 2026-04-15 09:02:2338.71 38.34 0.10%
ORRF 2026-04-15 10:07:4038.18 37.96 -1.17%
ORRF 2026-04-15 11:02:2838.24 38.18 -0.55%
ORRF 2026-04-15 12:03:1938.28 38.22 -0.55%
ORRF 2026-04-15 13:02:2938.39 38.35 -0.21%
ORRF 2026-04-15 14:03:0838.35 38.28 -0.31%
ORRF 2026-04-15 15:02:3238.49 38.46 0.10%
ORRF 2026-04-15 16:03:2239.20 37.71 0.00%
ORRF 2026-04-15 20:03:240.00 0.00 0.00%
2026-04-16
ORRF 2026-04-16 04:03:3638.67 38.27 0.00%
ORRF 2026-04-16 05:02:3138.60 38.22 0.00%
ORRF 2026-04-16 06:03:2060.82 15.38 0.00%
ORRF 2026-04-16 07:02:5541.93 38.27 0.00%
ORRF 2026-04-16 08:03:1738.63 15.38 0.00%
ORRF 2026-04-16 09:02:2738.71 38.22 0.00%
ORRF 2026-04-16 10:03:0638.49 37.99 -0.73%
ORRF 2026-04-16 11:02:3638.29 38.07 -0.68%
ORRF 2026-04-16 12:03:1238.00 37.96 -1.25%
ORRF 2026-04-16 13:02:2637.93 37.88 -1.46%
ORRF 2026-04-16 14:03:1038.00 37.93 -1.20%
ORRF 2026-04-16 15:02:4938.11 38.10 -0.88%
ORRF 2026-04-16 16:03:1238.78 37.31 -0.60%
ORRF 2026-04-16 20:03:430.00 0.00 -0.60%
2026-04-17
ORRF 2026-04-17 04:03:2541.59 15.22 -0.60%
ORRF 2026-04-17 05:02:3738.33 34.68 -0.60%
ORRF 2026-04-17 06:03:1338.30 37.90 -0.60%
ORRF 2026-04-17 07:02:4338.33 15.22 -0.60%
ORRF 2026-04-17 08:03:1738.32 38.04 -0.60%
ORRF 2026-04-17 09:02:2771.96 38.31 -0.60%
ORRF 2026-04-17 10:03:2739.31 39.11 3.25%
ORRF 2026-04-17 11:02:3939.48 39.40 3.64%
ORRF 2026-04-17 12:03:2939.57 39.43 3.72%
ORRF 2026-04-17 13:03:1239.62 39.59 4.08%
ORRF 2026-04-17 14:03:3539.22 39.15 3.07%
ORRF 2026-04-17 15:02:3839.05 38.99 2.65%
ORRF 2026-04-17 16:03:2539.94 38.40 2.97%
ORRF 2026-04-17 20:03:560.00 0.00 2.97%
2026-04-20
ORRF 2026-04-20 04:03:1542.29 38.59 2.97%
ORRF 2026-04-20 05:02:3539.00 38.54 2.97%
ORRF 2026-04-20 06:03:2162.33 15.59 2.97%
ORRF 2026-04-20 07:02:2739.16 38.61 2.97%
ORRF 2026-04-20 08:03:2239.11 38.78 2.97%
ORRF 2026-04-20 09:02:2639.14 38.82 2.97%
ORRF 2026-04-20 10:03:1839.31 39.18 0.34%
ORRF 2026-04-20 11:02:1839.00 38.96 -0.37%
ORRF 2026-04-20 12:03:1638.95 38.90 -0.58%
ORRF 2026-04-20 13:02:3438.85 38.79 -0.95%
ORRF 2026-04-20 14:03:1838.70 38.68 -1.21%
ORRF 2026-04-20 15:02:3238.85 38.82 -0.84%
ORRF 2026-04-20 16:03:0339.46 38.54 -1.17%
ORRF 2026-04-20 20:03:300.00 0.00 -1.17%
2026-04-21
ORRF 2026-04-21 04:03:2761.51 15.56 -1.17%
ORRF 2026-04-21 05:02:2761.90 15.72 -1.17%
ORRF 2026-04-21 06:03:1061.90 15.48 -1.17%
ORRF 2026-04-21 09:02:2166.24 27.86 -1.17%
ORRF 2026-04-21 10:03:1238.75 38.67 0.15%
ORRF 2026-04-21 11:02:2038.58 38.50 -0.33%
ORRF 2026-04-21 12:03:1738.44 38.36 -0.64%
ORRF 2026-04-21 13:02:2938.18 38.04 -1.38%
ORRF 2026-04-21 14:03:1538.17 38.06 -1.38%
ORRF 2026-04-21 15:02:4538.00 37.97 -1.74%
ORRF 2026-04-21 16:03:240.00 0.00 -2.43%
ORRF 2026-04-21 17:02:1343.40 15.26 -2.43%
ORRF 2026-04-21 20:03:110.00 0.00 -2.43%
2026-04-22
ORRF 2026-04-22 04:03:2760.00 15.18 -2.43%
ORRF 2026-04-22 05:02:4043.40 15.18 -2.43%
ORRF 2026-04-22 08:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/826154/000162828026026395/0001628280-26-026395-index.htm
8-K - ORRSTOWN FINANCIAL SERVICES INC (0000826154) (Filer)
ORRF 2026-04-22 08:03:2443.40 31.10 -2.43%
ORRF 2026-04-22 09:02:2543.40 24.48 -2.43%
ORRF 2026-04-22 10:03:2038.30 37.86 0.59%
ORRF 2026-04-22 10:40:35
Orrstown Financial Services, Inc. (ORRF) Q1 2026 Earnings Call Transcript
ORRF 2026-04-22 11:02:3637.56 37.43 -0.72%
ORRF 2026-04-22 12:04:4236.69 36.29 -3.28%
ORRF 2026-04-22 13:02:2836.21 36.03 -4.42%
ORRF 2026-04-22 14:03:0936.03 35.85 -4.52%
ORRF 2026-04-22 15:02:3936.08 35.97 -4.52%
ORRF 2026-04-22 16:03:360.00 35.17 -4.95%
ORRF 2026-04-22 17:02:3539.50 35.75 -4.95%
ORRF 2026-04-22 20:03:280.00 0.00 -4.95%
ORRF 2026-04-22 23:02:28
Orrstown Financial Services, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-23
ORRF 2026-04-23 04:03:4757.03 14.56 -4.95%
ORRF 2026-04-23 05:02:3756.63 14.53 -4.95%
ORRF 2026-04-23 06:03:4057.39 14.53 -4.95%
ORRF 2026-04-23 07:02:3039.12 14.35 -4.95%
ORRF 2026-04-23 08:03:1539.50 14.35 -4.95%
ORRF 2026-04-23 09:02:2542.66 19.01 -4.95%
ORRF 2026-04-23 10:03:1335.97 35.75 -0.19%
ORRF 2026-04-23 11:02:5835.98 35.79 -0.19%
ORRF 2026-04-23 12:03:2736.36 36.24 1.03%
ORRF 2026-04-23 13:02:3636.17 36.11 0.72%
ORRF 2026-04-23 14:03:2936.28 36.18 0.87%
ORRF 2026-04-23 15:02:3336.35 36.29 1.22%
ORRF 2026-04-23 16:03:1937.36 35.93 2.20%
ORRF 2026-04-23 20:03:230.00 0.00 2.20%
2026-04-24
ORRF 2026-04-24 04:03:3536.82 36.40 0.31%
ORRF 2026-04-24 05:02:3858.64 14.66 0.31%
ORRF 2026-04-24 07:02:3142.33 14.66 0.31%
ORRF 2026-04-24 09:02:2936.82 36.47 0.31%
ORRF 2026-04-24 10:03:1936.58 36.43 -0.50%
ORRF 2026-04-24 11:02:2536.63 36.56 -0.20%
ORRF 2026-04-24 12:04:0036.72 36.67 0.11%
ORRF 2026-04-24 13:02:2836.63 36.60 -0.08%
ORRF 2026-04-24 14:03:1136.61 36.59 -0.11%
ORRF 2026-04-24 15:02:3936.50 36.45 -0.39%
ORRF 2026-04-24 16:03:1237.22 35.81 -0.38%
ORRF 2026-04-24 20:03:500.00 0.00 -0.38%
2026-04-27
ORRF 2026-04-27 04:03:3239.78 33.24 -0.38%
ORRF 2026-04-27 05:02:2636.65 36.34 -0.38%
ORRF 2026-04-27 06:03:1358.41 14.73 -0.38%
ORRF 2026-04-27 07:02:3336.76 36.32 -0.38%
ORRF 2026-04-27 08:03:1236.76 14.61 -0.38%
ORRF 2026-04-27 09:02:2291.82 26.11 -0.38%
ORRF 2026-04-27 10:03:1037.10 36.85 0.98%
ORRF 2026-04-27 11:02:2237.13 37.03 1.64%
ORRF 2026-04-27 12:03:1437.25 37.20 1.99%
ORRF 2026-04-27 13:02:1637.20 37.15 1.86%
ORRF 2026-04-27 14:03:1337.21 37.15 1.94%
ORRF 2026-04-27 15:02:2337.18 37.15 1.86%
ORRF 2026-04-27 16:03:1737.91 36.45 1.81%
ORRF 2026-04-27 20:03:000.00 0.00 1.81%
2026-04-28
ORRF 2026-04-28 04:03:1337.31 37.00 1.81%
ORRF 2026-04-28 05:02:1637.35 37.00 1.81%
ORRF 2026-04-28 06:03:0537.33 15.03 1.81%
ORRF 2026-04-28 07:02:1937.28 14.87 1.81%
ORRF 2026-04-28 08:03:1159.47 14.87 1.81%
ORRF 2026-04-28 09:02:1763.64 36.99 1.81%
ORRF 2026-04-28 10:03:0137.68 37.32 0.79%
ORRF 2026-04-28 11:02:1437.58 37.53 1.01%
ORRF 2026-04-28 12:03:0337.49 37.40 0.79%
ORRF 2026-04-28 13:02:2937.45 37.36 0.74%
ORRF 2026-04-28 14:03:0637.47 37.36 0.74%
ORRF 2026-04-28 15:02:1837.43 37.40 0.68%
ORRF 2026-04-28 16:03:0938.13 36.68 0.62%
ORRF 2026-04-28 20:03:140.00 0.00 0.62%
2026-04-29
ORRF 2026-04-29 04:03:2237.47 37.15 0.62%
ORRF 2026-04-29 05:02:2159.15 37.22 0.62%
ORRF 2026-04-29 06:03:1159.84 14.96 0.62%
ORRF 2026-04-29 07:02:2337.57 37.18 0.62%
ORRF 2026-04-29 08:03:0937.50 37.15 0.62%
ORRF 2026-04-29 09:02:2337.56 37.22 0.62%
ORRF 2026-04-29 10:03:1137.30 37.00 -0.38%
ORRF 2026-04-29 11:02:2036.98 36.93 -1.10%
ORRF 2026-04-29 12:03:0936.82 36.74 -1.53%
ORRF 2026-04-29 13:02:2436.60 36.47 -2.31%
ORRF 2026-04-29 14:03:2236.53 36.45 -2.48%
ORRF 2026-04-29 15:02:2036.36 36.28 -2.96%
ORRF 2026-04-29 16:03:1336.28 35.82 -2.97%
ORRF 2026-04-29 17:02:3037.24 35.82 -2.97%
ORRF 2026-04-29 20:03:190.00 0.00 -2.97%
2026-04-30
ORRF 2026-04-30 04:03:0936.70 36.22 -2.97%
ORRF 2026-04-30 05:02:2156.20 36.21 -2.97%
ORRF 2026-04-30 06:03:1356.20 14.62 0.29%
ORRF 2026-04-30 07:02:2536.67 36.18 0.29%
ORRF 2026-04-30 08:03:0936.53 36.17 0.29%
ORRF 2026-04-30 09:02:2164.85 28.47 0.29%
ORRF 2026-04-30 10:03:0637.00 36.85 0.88%
ORRF 2026-04-30 11:02:2036.91 36.85 1.04%
ORRF 2026-04-30 12:03:0936.92 36.84 1.07%
ORRF 2026-04-30 13:02:1336.79 36.75 0.70%
ORRF 2026-04-30 14:03:1136.85 36.82 0.80%
ORRF 2026-04-30 15:02:4136.88 36.84 0.88%
ORRF 2026-04-30 16:03:1737.46 36.03 0.60%
ORRF 2026-04-30 19:02:3537.11 36.47 0.60%
ORRF 2026-04-30 20:03:220.00 0.00 0.60%
2026-05-01
ORRF 2026-05-01 04:03:1836.93 14.77 0.55%
ORRF 2026-05-01 05:02:2458.78 14.70 0.55%
ORRF 2026-05-01 06:03:1258.11 14.91 0.55%
ORRF 2026-05-01 07:02:3136.91 36.57 0.55%
ORRF 2026-05-01 08:03:1637.01 36.59 0.55%
ORRF 2026-05-01 09:02:1936.99 36.56 0.55%
ORRF 2026-05-01 10:03:1337.25 37.10 1.18%
ORRF 2026-05-01 11:03:2437.21 37.15 1.29%
ORRF 2026-05-01 12:03:1437.28 37.22 1.42%
ORRF 2026-05-01 13:02:2837.32 37.29 1.59%
ORRF 2026-05-01 14:03:1537.30 37.29 1.51%
ORRF 2026-05-01 15:02:2537.12 37.10 1.01%
ORRF 2026-05-01 16:03:350.00 36.47 1.22%
ORRF 2026-05-01 17:02:1459.72 36.47 1.22%
ORRF 2026-05-01 20:03:120.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.