ORRF 1970-01-01 03:00:0016.50 15.00 -0.97%
ORRF 2020-11-12 15:01:40199999.99 0.01 -0.97%
ORRF 2020-11-12 16:01:4027.24 15.00 -0.97%
ORRF 2020-11-12 17:01:4316.26 15.83 -2.46%
ORRF 2020-11-12 18:01:4216.00 15.44 -4.91%
ORRF 2020-11-12 19:01:4115.99 15.59 -3.01%
ORRF 2020-11-12 20:01:4015.85 15.59 -3.07%
ORRF 2020-11-12 21:01:4015.73 15.41 -3.07%
ORRF 2020-11-12 22:01:4115.67 14.91 -6.57%
ORRF 2020-11-12 23:01:3915.59 12.00 -5.83%
ORRF 2020-11-13 01:08:4015.59 12.00 -5.83%
ORRF 2020-11-13 02:01:4015.59 12.00 -5.83%
ORRF 2020-11-13 03:01:4015.59 12.00 -5.83%
ORRF 2020-11-13 04:01:4015.59 12.00 -5.83%
ORRF 2020-11-13 05:01:4015.59 12.00 -5.83%
ORRF 2020-11-13 06:01:4015.59 12.00 -5.83%
ORRF 2020-11-13 07:01:4015.59 12.00 -5.83%
ORRF 2020-11-13 08:01:4115.59 12.00 -5.83%
ORRF 2020-11-13 09:01:4115.59 12.00 -5.83%
ORRF 2020-11-13 10:01:4115.59 12.00 -5.83%
ORRF 2020-11-13 11:01:3915.59 12.00 -5.83%
ORRF 2020-11-13 12:01:4115.59 12.00 -5.83%
ORRF 2020-11-13 13:01:4115.59 12.00 -5.83%
ORRF 2020-11-13 14:01:4015.59 12.00 -5.83%
ORRF 2020-11-13 15:01:41199999.99 0.01 -5.83%
ORRF 2020-11-13 16:01:4025.65 12.00 -5.83%
ORRF 2020-11-13 17:01:5116.11 15.36 2.93%
ORRF 2020-11-13 18:01:4215.98 15.44 2.93%
ORRF 2020-11-13 19:01:4015.94 15.74 2.93%
ORRF 2020-11-13 20:01:4015.99 15.86 3.91%
ORRF 2020-11-13 21:01:4115.94 15.76 3.91%
ORRF 2020-11-13 22:01:4215.86 15.67 2.80%
ORRF 2020-11-13 23:01:4115.80 12.00 2.02%
ORRF 2020-11-14 01:07:3815.86 12.00 2.02%
ORRF 2020-11-14 02:01:3915.86 12.00 2.02%
ORRF 2020-11-14 03:01:4015.86 12.00 2.02%
ORRF 2020-11-14 04:01:4015.86 12.00 2.02%
ORRF 2020-11-14 05:01:4115.86 12.00 2.02%
ORRF 2020-11-14 06:01:4015.86 12.00 2.02%
ORRF 2020-11-14 07:01:4015.86 12.00 2.02%
ORRF 2020-11-14 08:01:4015.86 12.00 2.02%
ORRF 2020-11-14 09:01:3915.86 12.00 2.02%
ORRF 2020-11-14 10:01:4015.86 12.00 2.02%
ORRF 2020-11-14 11:01:4015.86 12.00 2.02%
ORRF 2020-11-14 12:01:4015.86 12.00 2.02%
ORRF 2020-11-14 13:01:4115.86 12.00 2.02%
ORRF 2020-11-14 14:01:4015.86 12.00 2.02%
ORRF 2020-11-14 15:01:4015.86 12.00 2.02%
ORRF 2020-11-14 16:01:4115.86 12.00 2.02%
ORRF 2020-11-14 17:01:4015.86 12.00 2.02%
ORRF 2020-11-14 18:01:4015.86 12.00 2.02%
ORRF 2020-11-14 19:01:4015.86 12.00 2.02%
ORRF 2020-11-14 20:01:4015.86 12.00 2.02%
ORRF 2020-11-14 21:01:4015.86 12.00 2.02%
ORRF 2020-11-14 22:01:4015.86 12.00 2.02%
ORRF 2020-11-14 23:01:4015.86 12.00 2.02%
ORRF 2020-11-15 01:11:3015.86 12.00 2.02%
ORRF 2020-11-15 02:01:4015.86 12.00 2.02%
ORRF 2020-11-15 03:01:3915.86 12.00 2.02%
ORRF 2020-11-15 04:01:3915.86 12.00 2.02%
ORRF 2020-11-15 05:01:3915.86 12.00 2.02%
ORRF 2020-11-15 06:01:4015.86 12.00 2.02%
ORRF 2020-11-15 07:01:4015.86 12.00 2.02%
ORRF 2020-11-15 08:01:4015.86 12.00 2.02%
ORRF 2020-11-15 09:01:4015.86 12.00 2.02%
ORRF 2020-11-15 10:01:4015.86 12.00 2.02%
ORRF 2020-11-15 11:01:4015.86 12.00 2.02%
ORRF 2020-11-15 12:01:4115.86 12.00 2.02%
ORRF 2020-11-15 13:01:4115.86 12.00 2.02%
ORRF 2020-11-15 14:01:4015.86 12.00 2.02%
ORRF 2020-11-15 15:01:4015.86 12.00 2.02%
ORRF 2020-11-15 16:01:4115.86 12.00 2.02%
ORRF 2020-11-15 17:01:4015.86 12.00 2.02%
ORRF 2020-11-15 18:01:4215.86 12.00 2.02%
ORRF 2020-11-15 19:01:4215.86 12.00 2.02%
ORRF 2020-11-15 20:01:4215.86 12.00 2.02%
ORRF 2020-11-15 21:01:4115.86 12.00 2.02%
ORRF 2020-11-15 22:01:4115.86 12.00 2.02%
ORRF 2020-11-15 23:01:4815.86 12.00 2.02%
ORRF 2020-11-16 01:09:4315.86 12.00 2.02%
ORRF 2020-11-16 02:01:4215.86 12.00 2.02%
ORRF 2020-11-16 03:01:3915.86 12.00 2.02%
ORRF 2020-11-16 04:01:4015.86 12.00 2.02%
ORRF 2020-11-16 05:01:4015.86 12.00 2.02%
ORRF 2020-11-16 06:01:4015.86 12.00 2.02%
ORRF 2020-11-16 07:01:4115.86 12.00 2.02%
ORRF 2020-11-16 08:01:4015.86 12.00 2.02%
ORRF 2020-11-16 09:01:4015.86 12.00 2.02%
ORRF 2020-11-16 10:01:4015.86 12.00 2.02%
ORRF 2020-11-16 11:01:4115.86 12.00 2.02%
ORRF 2020-11-16 12:01:4115.86 12.00 2.02%
ORRF 2020-11-16 13:01:4015.86 12.00 2.02%
ORRF 2020-11-16 14:01:4215.86 12.00 2.02%
ORRF 2020-11-16 15:01:41199999.99 0.01 2.02%
ORRF 2020-11-16 16:01:4426.42 12.00 2.02%
ORRF 2020-11-16 17:01:4716.49 16.28 5.11%
ORRF 2020-11-16 18:01:4216.80 16.30 5.50%
ORRF 2020-11-16 19:01:4216.80 16.30 5.50%
ORRF 2020-11-16 20:01:4116.80 16.30 5.50%
ORRF 2020-11-16 21:01:4216.78 16.17 3.51%
ORRF 2020-11-16 22:01:4216.44 16.23 4.22%
ORRF 2020-11-16 23:01:4116.91 15.78 5.43%
ORRF 2020-11-17 01:07:1416.91 15.78 5.43%
ORRF 2020-11-17 02:01:4016.91 15.78 5.43%
ORRF 2020-11-17 03:01:4016.91 15.78 5.43%
ORRF 2020-11-17 04:01:4016.91 15.78 5.43%
ORRF 2020-11-17 05:01:4016.91 15.78 5.43%
ORRF 2020-11-17 06:01:4216.91 15.78 5.43%
ORRF 2020-11-17 07:01:4116.91 15.78 5.43%
ORRF 2020-11-17 08:01:4016.91 15.78 5.43%
ORRF 2020-11-17 09:01:4116.91 15.78 5.43%
ORRF 2020-11-17 10:01:4116.91 15.78 5.43%
ORRF 2020-11-17 11:01:4016.91 15.78 5.43%
ORRF 2020-11-17 12:01:4216.91 15.78 5.43%
ORRF 2020-11-17 13:01:4316.91 15.78 5.43%
ORRF 2020-11-17 14:01:4116.91 15.78 5.43%
ORRF 2020-11-17 15:01:42199999.99 0.01 5.43%
ORRF 2020-11-17 16:01:4217.40 12.00 4.98%
ORRF 2020-11-17 17:03:3516.61 16.17 -0.42%
ORRF 2020-11-17 18:01:4216.87 16.17 -0.42%
ORRF 2020-11-17 19:01:4216.46 16.23 0.00%
ORRF 2020-11-17 20:01:4116.62 16.41 0.85%
ORRF 2020-11-17 21:01:4216.77 16.46 0.79%
ORRF 2020-11-17 22:01:4216.65 16.51 1.21%
ORRF 2020-11-17 23:01:4216.64 16.48 -0.12%
ORRF 2020-11-18 01:06:1416.79 12.00 0.24%
ORRF 2020-11-18 02:03:3316.79 12.00 0.24%
ORRF 2020-11-18 03:01:4016.79 12.00 0.24%
ORRF 2020-11-18 04:01:4016.79 12.00 0.24%
ORRF 2020-11-18 05:01:4116.79 12.00 0.24%
ORRF 2020-11-18 06:01:4016.79 12.00 0.24%
ORRF 2020-11-18 07:01:4216.79 12.00 0.24%
ORRF 2020-11-18 08:01:4016.79 12.00 0.24%
ORRF 2020-11-18 09:01:4016.79 12.00 0.24%
ORRF 2020-11-18 10:01:4116.79 12.00 0.24%
ORRF 2020-11-18 11:01:4116.79 12.00 0.24%
ORRF 2020-11-18 12:01:4316.79 12.00 0.24%
ORRF 2020-11-18 13:01:4316.79 12.00 0.24%
ORRF 2020-11-18 14:01:4216.79 12.00 0.24%
ORRF 2020-11-18 15:01:42199999.99 0.01 0.24%
ORRF 2020-11-18 16:01:4320.00 12.00 0.24%
ORRF 2020-11-18 17:02:4616.83 16.65 1.40%
ORRF 2020-11-18 18:01:4416.77 16.36 -1.40%
ORRF 2020-11-18 19:01:4216.49 16.21 -0.79%
ORRF 2020-11-18 20:01:4216.30 16.15 -0.79%
ORRF 2020-11-18 21:01:4116.29 16.15 -1.34%
ORRF 2020-11-18 22:01:4316.09 15.95 -2.25%
ORRF 2020-11-18 23:01:4216.21 15.90 -3.46%
ORRF 2020-11-19 01:06:2316.79 12.00 -3.46%
ORRF 2020-11-19 02:01:4016.79 12.00 -3.46%
ORRF 2020-11-19 03:01:4216.79 12.00 -3.46%
ORRF 2020-11-19 04:01:4116.35 16.11 -3.46%
ORRF 2020-11-19 05:01:4116.35 16.20 -3.46%
ORRF 2020-11-19 06:01:4116.30 16.20 -3.46%
ORRF 2020-11-19 07:01:4216.31 16.22 -3.46%
ORRF 2020-11-19 08:01:3916.29 16.20 -3.46%
ORRF 2020-11-19 09:01:4116.10 15.99 -3.46%
ORRF 2020-11-19 10:01:4116.09 15.94 -3.46%
ORRF 2020-11-19 11:01:4316.09 15.94 -3.46%
ORRF 2020-11-19 12:01:4116.09 15.94 -3.46%
ORRF 2020-11-19 13:01:4116.09 15.94 -3.46%
ORRF 2020-11-19 14:01:4316.09 15.94 -3.46%
ORRF 2020-11-19 15:01:42199999.99 0.01 -3.46%
ORRF 2020-11-19 16:01:4216.50 12.00 -3.46%
ORRF 2020-11-19 18:01:4416.07 15.75 -1.76%
ORRF 2020-11-19 19:01:5716.00 15.75 0.82%
ORRF 2020-11-19 20:01:4215.91 15.67 -0.94%
ORRF 2020-11-19 21:01:4215.84 15.77 -0.57%
ORRF 2020-11-19 22:01:4115.87 15.80 -0.19%
ORRF 2020-11-19 23:01:4116.05 15.90 0.00%
ORRF 2020-11-20 01:07:1416.50 12.00 1.07%
ORRF 2020-11-20 02:01:4016.50 12.00 1.07%
ORRF 2020-11-20 03:01:4116.50 12.00 1.07%
ORRF 2020-11-20 04:01:4016.50 12.00 1.07%
ORRF 2020-11-20 05:01:4016.50 12.00 1.07%
ORRF 2020-11-20 06:01:4016.50 12.00 1.07%
ORRF 2020-11-20 07:01:4016.50 12.00 1.07%
ORRF 2020-11-20 08:01:4116.50 12.00 1.07%
ORRF 2020-11-20 09:01:4316.50 12.00 1.07%
ORRF 2020-11-20 10:01:4316.50 12.00 1.07%
ORRF 2020-11-20 11:01:4016.50 12.00 1.07%
ORRF 2020-11-20 12:01:4216.50 12.00 1.07%
ORRF 2020-11-20 13:01:4316.50 12.00 1.07%
ORRF 2020-11-20 14:01:4116.50 12.00 1.07%
ORRF 2020-11-20 15:01:42199999.99 0.01 1.07%
ORRF 2020-11-20 16:01:4217.55 12.00 1.07%
ORRF 2020-11-20 17:01:5616.02 15.11 -0.56%
ORRF 2020-11-20 18:01:4315.97 15.65 -0.50%
ORRF 2020-11-20 19:01:4215.82 15.69 -1.50%
ORRF 2020-11-20 20:01:4115.78 15.70 -2.18%
ORRF 2020-11-20 21:01:4315.79 15.74 -1.68%
ORRF 2020-11-20 22:01:4215.78 15.73 -1.68%
ORRF 2020-11-20 23:01:4016.00 15.79 -1.50%
ORRF 2020-11-21 01:06:2820.00 15.60 0.70%
ORRF 2020-11-21 02:01:4020.00 15.60 0.70%
ORRF 2020-11-21 03:01:4020.00 15.60 0.70%
ORRF 2020-11-21 04:01:4020.00 15.60 0.70%
ORRF 2020-11-21 05:01:4020.00 15.60 0.70%
ORRF 2020-11-21 06:01:4020.00 15.60 0.70%
ORRF 2020-11-21 07:01:4220.00 15.60 0.70%
ORRF 2020-11-21 08:01:4120.00 15.60 0.70%
ORRF 2020-11-21 09:01:3920.00 15.60 0.70%
ORRF 2020-11-21 10:01:4120.00 15.60 0.70%
ORRF 2020-11-21 11:01:4120.00 15.60 0.70%
ORRF 2020-11-21 12:01:4120.00 15.60 0.70%
ORRF 2020-11-21 13:01:4120.00 15.60 0.70%
ORRF 2020-11-21 14:01:4120.00 15.60 0.70%
ORRF 2020-11-21 15:01:4120.00 15.60 0.70%
ORRF 2020-11-21 16:01:4120.00 15.60 0.70%
ORRF 2020-11-21 17:01:4020.00 15.60 0.70%
ORRF 2020-11-21 18:01:4120.00 15.60 0.70%
ORRF 2020-11-21 19:01:4220.00 15.60 0.70%
ORRF 2020-11-21 20:01:4220.00 15.60 0.70%
ORRF 2020-11-21 21:01:4220.00 15.60 0.70%
ORRF 2020-11-21 22:01:4120.00 15.60 0.70%
ORRF 2020-11-21 23:01:4020.00 15.60 0.70%
ORRF 2020-11-22 01:09:1220.00 15.60 0.70%
ORRF 2020-11-22 02:01:4020.00 15.60 0.70%
ORRF 2020-11-22 03:01:3920.00 15.60 0.70%
ORRF 2020-11-22 04:01:3920.00 15.60 0.70%
ORRF 2020-11-22 05:01:3920.00 15.60 0.70%
ORRF 2020-11-22 06:01:4020.00 15.60 0.70%
ORRF 2020-11-22 07:01:4020.00 15.60 0.70%
ORRF 2020-11-22 08:01:4020.00 15.60 0.70%
ORRF 2020-11-22 09:01:4020.00 15.60 0.70%
ORRF 2020-11-22 10:01:4120.00 15.60 0.70%
ORRF 2020-11-22 11:01:4020.00 15.60 0.70%
ORRF 2020-11-22 12:01:4120.00 15.60 0.70%
ORRF 2020-11-22 13:01:4120.00 15.60 0.70%
ORRF 2020-11-22 14:01:4020.00 15.60 0.70%
ORRF 2020-11-22 15:01:4120.00 15.60 0.70%
ORRF 2020-11-22 16:01:4120.00 15.60 0.70%
ORRF 2020-11-22 17:01:4120.00 15.60 0.70%
ORRF 2020-11-22 18:01:4120.00 15.60 0.70%
ORRF 2020-11-22 19:01:4420.00 15.60 0.70%
ORRF 2020-11-22 20:01:4020.00 15.60 0.70%
ORRF 2020-11-22 21:01:4120.00 15.60 0.70%
ORRF 2020-11-22 22:01:4120.00 15.60 0.70%
ORRF 2020-11-22 23:01:4520.00 15.60 0.70%
ORRF 2020-11-23 01:08:1120.00 15.60 0.70%
ORRF 2020-11-23 02:01:3920.00 15.60 0.70%
ORRF 2020-11-23 03:01:3920.00 15.60 0.70%
ORRF 2020-11-23 04:01:4020.00 15.60 0.70%
ORRF 2020-11-23 05:01:4020.00 15.60 0.70%
ORRF 2020-11-23 06:01:4020.00 15.60 0.70%
ORRF 2020-11-23 07:01:4220.00 15.60 0.70%
ORRF 2020-11-23 08:01:4020.00 15.60 0.70%
ORRF 2020-11-23 09:01:4120.00 15.60 0.70%
ORRF 2020-11-23 10:01:4220.00 15.60 0.70%
ORRF 2020-11-23 11:01:4220.00 15.60 0.70%
ORRF 2020-11-23 12:01:4320.00 15.60 0.70%
ORRF 2020-11-23 13:01:4120.00 15.60 0.70%
ORRF 2020-11-23 14:01:4220.00 15.60 0.70%
ORRF 2020-11-23 15:01:43199999.99 0.01 0.70%
ORRF 2020-11-23 16:01:4221.49 5.64 0.70%
ORRF 2020-11-23 17:01:5316.26 15.98 1.32%
ORRF 2020-11-23 18:01:4416.17 16.06 1.70%
ORRF 2020-11-23 19:01:4316.17 16.05 0.94%
ORRF 2020-11-23 20:01:4116.05 15.98 0.63%
ORRF 2020-11-23 21:01:4216.25 16.01 1.26%
ORRF 2020-11-23 22:01:4116.16 16.04 1.51%
ORRF 2020-11-23 23:01:4116.19 15.96 1.19%
ORRF 2020-11-24 01:06:3016.79 0.00 0.88%
ORRF 2020-11-24 02:01:4016.79 0.00 0.88%
ORRF 2020-11-24 03:01:4116.79 0.00 0.88%
ORRF 2020-11-24 04:01:4116.79 0.00 0.88%
ORRF 2020-11-24 05:01:4216.79 0.00 0.88%
ORRF 2020-11-24 06:01:4016.79 0.00 0.88%
ORRF 2020-11-24 07:01:4216.79 0.00 0.88%
ORRF 2020-11-24 08:01:3916.79 0.00 0.88%
ORRF 2020-11-24 09:01:4516.79 0.00 0.88%
ORRF 2020-11-24 10:01:4216.79 0.00 0.88%
ORRF 2020-11-24 11:01:4316.79 0.00 0.88%
ORRF 2020-11-24 12:01:4616.79 0.00 0.88%
ORRF 2020-11-24 13:01:4216.79 0.00 0.88%
ORRF 2020-11-24 14:01:5016.79 0.00 0.88%
ORRF 2020-11-24 15:01:44199999.99 0.01 0.88%
ORRF 2020-11-24 16:01:4617.55 7.47 0.88%
ORRF 2020-11-24 17:03:0016.89 16.70 0.68%
ORRF 2020-11-24 18:01:4516.61 16.45 3.23%
ORRF 2020-11-24 19:02:5617.01 16.80 5.66%
ORRF 2020-11-24 20:01:4116.97 16.74 4.79%
ORRF 2020-11-24 21:01:4217.19 16.89 5.66%
ORRF 2020-11-24 22:01:4217.20 16.92 5.66%
ORRF 2020-11-24 23:01:4217.25 16.09 7.21%
ORRF 2020-11-25 01:06:1817.25 16.09 5.12%
ORRF 2020-11-25 02:01:4017.25 16.09 5.12%
ORRF 2020-11-25 03:01:4117.25 16.09 5.12%
ORRF 2020-11-25 04:01:4117.25 16.09 5.12%
ORRF 2020-11-25 05:01:4217.25 16.09 5.12%
ORRF 2020-11-25 06:01:4117.25 16.09 5.12%
ORRF 2020-11-25 07:01:4317.25 16.09 5.12%
ORRF 2020-11-25 08:01:4017.25 16.09 5.12%
ORRF 2020-11-25 09:01:3917.25 16.09 5.12%
ORRF 2020-11-25 10:01:4117.25 16.09 5.12%
ORRF 2020-11-25 11:01:4117.25 16.09 5.12%
ORRF 2020-11-25 12:01:4217.25 16.09 5.12%
ORRF 2020-11-25 13:01:4217.25 16.09 5.12%
ORRF 2020-11-25 14:01:4217.25 16.09 5.12%
ORRF 2020-11-25 15:01:42199999.99 0.01 5.12%
ORRF 2020-11-25 16:01:4235.32 5.64 5.12%
ORRF 2020-11-25 18:01:4616.86 16.72 -3.42%
ORRF 2020-11-25 19:01:4216.89 16.79 -2.09%
ORRF 2020-11-25 20:01:4317.09 16.86 -1.28%
ORRF 2020-11-25 21:01:4217.29 17.00 -1.57%
ORRF 2020-11-25 22:01:4417.29 17.03 -0.81%
ORRF 2020-11-25 23:01:4219.74 16.75 -0.70%
ORRF 2020-11-26 01:07:4219.74 16.75 -0.29%
ORRF 2020-11-26 02:01:4119.74 16.75 -0.29%
ORRF 2020-11-26 03:01:4119.74 16.75 -0.29%
ORRF 2020-11-26 04:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 05:01:4319.74 16.75 -0.29%
ORRF 2020-11-26 06:01:4119.74 16.75 -0.29%
ORRF 2020-11-26 07:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 08:01:4019.74 16.75 -0.29%
ORRF 2020-11-26 09:01:4019.74 16.75 -0.29%
ORRF 2020-11-26 10:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 11:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 12:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 13:01:4319.74 16.75 -0.29%
ORRF 2020-11-26 14:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 15:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 16:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 17:01:4119.74 16.75 -0.29%
ORRF 2020-11-26 18:01:4119.74 16.75 -0.29%
ORRF 2020-11-26 19:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 20:01:4219.74 16.75 -0.29%
ORRF 2020-11-26 21:01:4419.74 16.75 -0.29%
ORRF 2020-11-26 22:01:4319.74 16.75 -0.29%
ORRF 2020-11-26 23:01:4219.74 16.75 -0.29%
ORRF 2020-11-27 01:08:2219.74 16.75 -0.29%
ORRF 2020-11-27 02:01:4219.74 16.75 -0.29%
ORRF 2020-11-27 03:01:4219.74 16.75 -0.29%
ORRF 2020-11-27 04:01:4119.74 16.75 -0.29%
ORRF 2020-11-27 05:01:4219.74 16.75 -0.29%
ORRF 2020-11-27 06:01:4219.74 16.75 -0.29%
ORRF 2020-11-27 07:01:4219.74 16.75 -0.29%
ORRF 2020-11-27 08:01:4019.74 16.75 -0.29%
ORRF 2020-11-27 09:01:4019.74 16.75 -0.29%
ORRF 2020-11-27 10:01:4019.74 16.75 -0.29%
ORRF 2020-11-27 12:02:3619.74 16.75 -0.29%
ORRF 2020-11-27 13:01:4519.74 16.75 -0.29%
ORRF 2020-11-27 14:01:4119.74 16.75 -0.29%
ORRF 2020-11-27 15:01:40199999.99 0.01 -0.29%
ORRF 2020-11-27 16:01:4435.07 5.64 -0.29%
ORRF 2020-11-27 17:01:4317.18 16.80 -0.41%
ORRF 2020-11-27 18:02:1316.79 16.51 -3.68%
ORRF 2020-11-27 19:01:5316.92 16.69 -1.58%
ORRF 2020-11-27 20:01:4475.68 16.00 -0.18%
ORRF 2020-11-27 21:01:4385.78 16.00 -0.18%
ORRF 2020-11-27 22:01:4485.78 16.00 -0.18%
ORRF 2020-11-27 23:01:4385.78 16.00 -0.18%
ORRF 2020-11-28 01:06:4988.84 16.00 -0.06%
ORRF 2020-11-28 02:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 03:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 04:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 05:01:4488.84 16.00 -0.06%
ORRF 2020-11-28 06:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 07:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 08:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 09:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 10:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 11:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 12:01:4488.84 16.00 -0.06%
ORRF 2020-11-28 13:01:4188.84 16.00 -0.06%
ORRF 2020-11-28 14:16:1988.84 16.00 -0.06%
ORRF 2020-11-28 15:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 16:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 17:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 18:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 19:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 20:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 21:01:4388.84 16.00 -0.06%
ORRF 2020-11-28 22:01:4288.84 16.00 -0.06%
ORRF 2020-11-28 23:01:4288.84 16.00 -0.06%
ORRF 2020-11-29 01:08:4388.84 16.00 -0.06%
ORRF 2020-11-29 02:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 03:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 04:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 05:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 06:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 07:01:4188.84 16.00 -0.06%
ORRF 2020-11-29 08:01:3988.84 16.00 -0.06%
ORRF 2020-11-29 09:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 10:01:4188.84 16.00 -0.06%
ORRF 2020-11-29 11:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 12:01:4288.84 16.00 -0.06%
ORRF 2020-11-29 13:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 14:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 15:01:4188.84 16.00 -0.06%
ORRF 2020-11-29 16:01:4188.84 16.00 -0.06%
ORRF 2020-11-29 17:01:4288.84 16.00 -0.06%
ORRF 2020-11-29 18:01:4188.84 16.00 -0.06%
ORRF 2020-11-29 19:01:4388.84 16.00 -0.06%
ORRF 2020-11-29 20:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 21:01:4088.84 16.00 -0.06%
ORRF 2020-11-29 22:01:4188.84 16.00 -0.06%
ORRF 2020-11-29 23:01:4788.84 16.00 -0.06%
ORRF 2020-11-30 01:09:3288.84 16.00 -0.06%
ORRF 2020-11-30 02:01:3988.84 16.00 -0.06%
ORRF 2020-11-30 03:01:4088.84 16.00 -0.06%
ORRF 2020-11-30 04:01:3988.84 16.00 -0.06%
ORRF 2020-11-30 05:01:4188.84 16.00 -0.06%
ORRF 2020-11-30 06:06:1188.84 16.00 -0.06%
ORRF 2020-11-30 07:01:4088.84 16.00 -0.06%
ORRF 2020-11-30 08:01:4088.84 16.00 -0.06%
ORRF 2020-11-30 09:01:5588.84 16.00 -0.06%
ORRF 2020-11-30 10:01:4188.84 16.00 -0.06%
ORRF 2020-11-30 11:01:4188.84 16.00 -0.06%
ORRF 2020-11-30 12:01:4388.84 16.00 -0.06%
ORRF 2020-11-30 13:01:4288.84 16.00 -0.06%
ORRF 2020-11-30 14:01:4088.84 16.00 -0.06%
ORRF 2020-11-30 15:01:42199999.99 0.01 -0.06%
ORRF 2020-11-30 16:01:4220.00 12.00 -0.06%
ORRF 2020-11-30 17:01:4216.98 16.45 -2.63%
ORRF 2020-11-30 18:01:4216.71 16.56 -2.63%
ORRF 2020-11-30 19:01:4116.97 16.83 -1.29%
ORRF 2020-11-30 20:01:4116.83 16.62 -2.63%
ORRF 2020-11-30 21:01:4316.79 16.48 -3.33%
ORRF 2020-11-30 22:01:4316.76 16.38 -4.15%
ORRF 2020-11-30 23:01:4216.68 16.30 -4.68%
ORRF 2020-12-01 01:06:1320.00 16.00 -4.22%
ORRF 2020-12-01 02:01:3820.00 16.00 -4.22%
ORRF 2020-12-01 03:01:4120.00 16.00 -4.22%
ORRF 2020-12-01 04:01:3820.00 16.00 -4.22%
ORRF 2020-12-01 05:01:4020.00 16.00 -4.22%
ORRF 2020-12-01 06:01:3920.00 16.00 -4.22%
ORRF 2020-12-01 07:01:3920.00 16.00 -4.22%
ORRF 2020-12-01 08:01:4020.00 16.00 -4.22%
ORRF 2020-12-01 09:01:4020.00 16.00 -4.22%
ORRF 2020-12-01 10:01:4420.00 16.00 -4.22%
ORRF 2020-12-01 11:01:4220.00 16.00 -4.22%
ORRF 2020-12-01 12:01:4320.00 16.00 -4.22%
ORRF 2020-12-01 13:01:4220.00 16.00 -4.22%
ORRF 2020-12-01 14:01:4120.00 16.00 -4.22%
ORRF 2020-12-01 15:01:4220.00 16.00 -4.22%
ORRF 2020-12-01 16:01:4320.00 12.00 -4.22%
ORRF 2020-12-01 17:01:4216.29 16.00 0.99%
ORRF 2020-12-01 18:01:4216.61 16.30 1.30%
ORRF 2020-12-01 19:01:4216.29 16.14 0.56%
ORRF 2020-12-01 20:01:4416.34 16.08 0.19%
ORRF 2020-12-01 21:01:4416.24 16.11 0.19%
ORRF 2020-12-01 22:01:4316.24 16.12 0.68%
ORRF 2020-12-01 23:01:4216.22 16.07 -0.19%
ORRF 2020-12-02 01:06:4120.00 12.00 -2.48%
ORRF 2020-12-02 02:01:3920.00 12.00 -2.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98