investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORRF: Orrstown Financial Services Inc - Common Stock





Clear duplicates of prices



2026-01-05
ORRF 2026-01-05 00:06:170.00 0.00 -1.41%
ORRF 2026-01-05 05:02:2054.47 15.35 -1.41%
ORRF 2026-01-05 06:03:0035.15 34.67 -1.41%
ORRF 2026-01-05 07:02:1855.85 13.97 -1.41%
ORRF 2026-01-05 08:03:2543.42 34.60 -1.41%
ORRF 2026-01-05 10:03:0235.15 34.67 -1.41%
ORRF 2026-01-05 11:02:1435.85 35.32 2.00%
ORRF 2026-01-05 12:03:0035.58 35.52 1.84%
ORRF 2026-01-05 13:02:2235.95 35.86 2.77%
ORRF 2026-01-05 14:03:0235.89 35.86 2.77%
ORRF 2026-01-05 15:02:1835.78 35.70 2.48%
ORRF 2026-01-05 16:03:0035.70 35.68 2.26%
ORRF 2026-01-05 17:02:1636.20 34.84 1.78%
ORRF 2026-01-05 18:02:5436.20 34.84 1.80%
2026-01-06
ORRF 2026-01-06 05:02:2256.49 14.57 1.80%
ORRF 2026-01-06 06:03:0356.49 14.36 1.80%
ORRF 2026-01-06 07:02:1556.49 14.22 1.80%
ORRF 2026-01-06 08:03:0143.42 35.18 1.80%
ORRF 2026-01-06 09:02:1443.42 35.36 1.80%
ORRF 2026-01-06 10:02:5943.13 35.22 1.80%
ORRF 2026-01-06 11:02:1335.48 35.40 -0.29%
ORRF 2026-01-06 12:02:5335.35 35.31 -0.60%
ORRF 2026-01-06 13:02:1135.35 35.31 -0.49%
ORRF 2026-01-06 14:02:5735.67 35.57 0.11%
ORRF 2026-01-06 15:02:1135.53 35.47 -0.09%
ORRF 2026-01-06 16:02:5935.57 35.56 0.11%
ORRF 2026-01-06 17:02:1235.98 34.79 -0.09%
ORRF 2026-01-06 18:03:0035.98 34.79 -0.08%
ORRF 2026-01-06 21:04:130.00 0.00 -0.08%
2026-01-07
ORRF 2026-01-07 05:02:1155.38 14.56 -0.08%
ORRF 2026-01-07 06:02:5556.78 14.20 -0.08%
ORRF 2026-01-07 08:02:5343.42 14.20 -0.08%
ORRF 2026-01-07 10:02:5643.42 32.25 -0.08%
ORRF 2026-01-07 11:02:1035.37 35.31 -0.37%
ORRF 2026-01-07 12:02:5235.25 35.22 -0.68%
ORRF 2026-01-07 13:02:1035.50 35.47 0.00%
ORRF 2026-01-07 14:02:5635.45 35.39 -0.20%
ORRF 2026-01-07 15:02:1135.47 35.43 -0.08%
ORRF 2026-01-07 16:02:5835.35 35.32 -0.48%
ORRF 2026-01-07 17:02:1535.98 34.93 -0.37%
ORRF 2026-01-07 21:05:560.00 0.00 -0.37%
2026-01-08
ORRF 2026-01-08 05:02:1455.17 15.55 -0.37%
ORRF 2026-01-08 06:02:5456.57 14.15 -0.37%
ORRF 2026-01-08 10:02:5435.46 35.00 -0.37%
ORRF 2026-01-08 11:02:1335.85 35.68 1.18%
ORRF 2026-01-08 12:02:5535.95 35.90 1.69%
ORRF 2026-01-08 13:02:1336.24 36.20 2.48%
ORRF 2026-01-08 14:03:0036.38 36.35 2.82%
ORRF 2026-01-08 15:02:1636.43 36.36 3.01%
ORRF 2026-01-08 16:03:0136.41 36.36 2.85%
ORRF 2026-01-08 17:02:1436.98 35.57 2.62%
ORRF 2026-01-08 18:02:5736.98 35.57 2.63%
ORRF 2026-01-08 21:05:010.00 0.00 2.63%
2026-01-09
ORRF 2026-01-09 05:02:0756.59 14.88 2.63%
ORRF 2026-01-09 06:02:4857.66 14.51 2.63%
ORRF 2026-01-09 08:02:4257.66 36.02 2.63%
ORRF 2026-01-09 09:01:5739.66 36.02 2.63%
ORRF 2026-01-09 10:02:4536.63 36.27 2.63%
ORRF 2026-01-09 11:01:5635.98 35.65 -1.07%
ORRF 2026-01-09 12:02:4236.08 36.06 -0.59%
ORRF 2026-01-09 13:02:0436.32 36.25 -0.03%
ORRF 2026-01-09 14:02:4436.19 36.15 -0.28%
ORRF 2026-01-09 15:02:0236.03 35.97 -0.68%
ORRF 2026-01-09 16:02:4535.83 35.79 -1.30%
ORRF 2026-01-09 17:01:5836.49 35.10 -1.36%
ORRF 2026-01-09 18:02:3736.49 35.10 -1.32%
ORRF 2026-01-09 19:02:2036.12 35.45 -1.32%
ORRF 2026-01-09 20:02:4136.14 35.47 -1.32%
ORRF 2026-01-09 21:04:570.00 0.00 -1.32%
2026-01-12
ORRF 2026-01-12 05:02:1656.90 14.68 -1.32%
ORRF 2026-01-12 06:02:4735.79 14.32 -1.32%
ORRF 2026-01-12 07:01:5757.26 14.32 -1.32%
ORRF 2026-01-12 08:02:4635.96 35.09 -1.32%
ORRF 2026-01-12 10:02:4646.02 14.32 -1.32%
ORRF 2026-01-12 11:02:0735.71 35.60 -0.47%
ORRF 2026-01-12 12:02:4735.70 35.64 -0.39%
ORRF 2026-01-12 13:02:0135.95 35.79 0.22%
ORRF 2026-01-12 14:02:4335.76 35.72 -0.14%
ORRF 2026-01-12 15:02:0735.78 35.74 -0.08%
ORRF 2026-01-12 16:02:5235.85 35.79 0.06%
ORRF 2026-01-12 17:02:0236.42 35.02 -0.19%
ORRF 2026-01-12 18:02:5036.42 35.02 -0.20%
ORRF 2026-01-12 21:04:050.00 0.00 -0.20%
2026-01-13
ORRF 2026-01-13 05:02:0455.72 15.61 -0.20%
ORRF 2026-01-13 06:02:4957.13 14.28 -0.20%
ORRF 2026-01-13 08:02:4557.13 35.54 -0.20%
ORRF 2026-01-13 09:02:0735.90 35.47 -0.20%
ORRF 2026-01-13 10:02:4335.92 35.57 -0.20%
ORRF 2026-01-13 11:02:0035.61 35.50 -0.39%
ORRF 2026-01-13 12:02:4536.03 35.89 0.59%
ORRF 2026-01-13 13:02:0435.95 35.86 0.50%
ORRF 2026-01-13 14:02:4835.94 35.86 0.59%
ORRF 2026-01-13 15:02:0636.12 36.09 1.12%
ORRF 2026-01-13 16:02:4935.97 35.90 0.61%
ORRF 2026-01-13 17:02:0636.60 35.18 0.50%
ORRF 2026-01-13 21:03:550.00 0.00 0.50%
2026-01-14
ORRF 2026-01-14 05:02:0957.06 14.72 0.50%
ORRF 2026-01-14 06:02:4657.42 35.72 0.50%
ORRF 2026-01-14 07:02:0457.42 14.36 0.50%
ORRF 2026-01-14 09:01:5857.42 35.64 0.50%
ORRF 2026-01-14 10:02:4336.06 35.61 0.50%
ORRF 2026-01-14 11:01:5636.03 35.85 0.31%
ORRF 2026-01-14 12:02:4336.06 36.00 0.42%
ORRF 2026-01-14 13:02:0036.00 35.95 0.28%
ORRF 2026-01-14 14:02:4536.12 36.10 0.62%
ORRF 2026-01-14 15:01:5836.06 36.04 0.48%
ORRF 2026-01-14 16:02:4536.22 36.20 0.92%
ORRF 2026-01-14 17:01:5936.67 35.36 0.50%
ORRF 2026-01-14 21:02:270.00 0.00 0.50%
2026-01-15
ORRF 2026-01-15 05:01:5857.33 14.78 0.50%
ORRF 2026-01-15 06:02:4557.33 14.43 0.50%
ORRF 2026-01-15 07:02:0257.69 14.43 0.50%
ORRF 2026-01-15 09:02:0657.69 35.70 0.50%
ORRF 2026-01-15 10:02:5236.31 35.85 0.50%
ORRF 2026-01-15 11:02:0236.53 36.50 1.25%
ORRF 2026-01-15 12:02:4736.99 36.79 2.03%
ORRF 2026-01-15 13:02:0336.91 36.84 2.31%
ORRF 2026-01-15 14:02:5037.01 37.00 2.62%
ORRF 2026-01-15 15:02:0436.99 36.90 2.45%
ORRF 2026-01-15 16:02:5237.17 37.11 2.95%
ORRF 2026-01-15 17:02:0637.79 36.34 2.79%
ORRF 2026-01-15 18:02:4537.79 36.34 2.77%
ORRF 2026-01-15 21:03:280.00 0.00 2.77%
2026-01-16
ORRF 2026-01-16 05:02:0857.83 15.20 2.77%
ORRF 2026-01-16 06:02:5259.29 14.83 2.77%
ORRF 2026-01-16 10:02:4659.29 26.48 2.77%
ORRF 2026-01-16 11:01:5937.04 36.93 -0.19%
ORRF 2026-01-16 12:02:4536.89 36.84 -0.53%
ORRF 2026-01-16 13:02:0236.96 36.90 -0.36%
ORRF 2026-01-16 14:02:5037.10 37.00 -0.06%
ORRF 2026-01-16 15:02:1136.92 36.86 -0.39%
ORRF 2026-01-16 16:02:5136.90 36.85 -0.47%
ORRF 2026-01-16 17:02:0337.43 35.99 -0.97%
ORRF 2026-01-16 18:02:4537.43 35.99 -0.94%
ORRF 2026-01-16 21:04:350.00 0.00 -0.94%
2026-01-20
ORRF 2026-01-20 05:02:0836.51 15.05 -0.94%
ORRF 2026-01-20 06:02:5436.33 14.68 -0.94%
ORRF 2026-01-20 07:02:0158.71 14.68 -0.94%
ORRF 2026-01-20 09:02:0558.71 27.49 -0.94%
ORRF 2026-01-20 10:02:4946.87 27.49 -0.94%
ORRF 2026-01-20 11:02:0336.28 36.15 -1.32%
ORRF 2026-01-20 12:02:4636.30 36.25 -1.11%
ORRF 2026-01-20 13:02:0736.37 36.29 -0.94%
ORRF 2026-01-20 14:02:5436.30 36.27 -1.13%
ORRF 2026-01-20 15:02:1136.10 36.03 -1.73%
ORRF 2026-01-20 16:02:5436.00 35.97 -1.92%
ORRF 2026-01-20 17:02:1536.70 35.31 -1.89%
ORRF 2026-01-20 18:02:5036.70 35.31 -1.91%
ORRF 2026-01-20 20:02:5336.53 35.31 -1.91%
ORRF 2026-01-20 21:03:370.00 0.00 -1.91%
2026-01-21
ORRF 2026-01-21 05:02:1356.17 15.83 -1.91%
ORRF 2026-01-21 06:02:5657.60 14.40 -1.91%
ORRF 2026-01-21 09:02:0557.60 14.62 -1.91%
ORRF 2026-01-21 10:02:5057.60 25.67 -1.91%
ORRF 2026-01-21 11:02:0537.30 37.22 3.38%
ORRF 2026-01-21 12:02:4637.54 37.52 4.20%
ORRF 2026-01-21 14:03:0737.39 37.38 3.81%
ORRF 2026-01-21 15:02:0737.53 37.50 4.20%
ORRF 2026-01-21 16:02:5437.47 37.45 4.01%
ORRF 2026-01-21 17:02:0660.16 27.49 4.01%
ORRF 2026-01-21 18:02:4960.16 27.49 5.03%
ORRF 2026-01-21 21:04:390.00 0.00 5.03%
2026-01-22
ORRF 2026-01-22 05:02:0637.87 37.28 5.03%
ORRF 2026-01-22 06:02:4837.87 37.09 5.03%
ORRF 2026-01-22 07:02:0559.93 14.99 5.03%
ORRF 2026-01-22 08:02:4859.93 37.09 5.03%
ORRF 2026-01-22 09:02:0037.83 37.28 5.03%
ORRF 2026-01-22 10:02:5037.78 37.46 5.03%
ORRF 2026-01-22 11:02:0137.88 37.75 0.92%
ORRF 2026-01-22 12:02:4438.03 38.00 1.61%
ORRF 2026-01-22 13:02:0938.10 38.07 1.72%
ORRF 2026-01-22 14:02:5838.16 38.11 1.81%
ORRF 2026-01-22 15:02:0938.05 38.04 1.67%
ORRF 2026-01-22 16:02:5337.80 37.75 0.89%
ORRF 2026-01-22 17:01:5638.39 36.90 0.50%
ORRF 2026-01-22 18:02:5238.39 36.90 0.48%
ORRF 2026-01-22 21:03:090.00 0.00 0.48%
2026-01-23
ORRF 2026-01-23 05:02:0938.01 37.27 0.48%
ORRF 2026-01-23 06:02:5837.97 37.27 0.48%
ORRF 2026-01-23 07:02:1660.22 15.06 0.48%
ORRF 2026-01-23 08:02:4938.01 37.27 0.48%
ORRF 2026-01-23 10:02:5137.63 37.27 0.48%
ORRF 2026-01-23 11:02:1037.16 37.11 -1.25%
ORRF 2026-01-23 12:02:4537.14 37.04 -1.52%
ORRF 2026-01-23 13:02:1236.78 36.74 -2.27%
ORRF 2026-01-23 14:02:4636.23 36.15 -3.87%
ORRF 2026-01-23 15:02:1636.28 36.22 -3.68%
ORRF 2026-01-23 16:02:5136.00 35.97 -4.38%
ORRF 2026-01-23 17:02:0436.91 35.50 -3.82%
ORRF 2026-01-23 18:02:5736.91 35.50 -3.80%
ORRF 2026-01-23 21:03:280.00 0.00 -3.80%
2026-01-26
ORRF 2026-01-26 05:02:0836.56 35.84 -3.80%
ORRF 2026-01-26 07:02:0357.33 14.48 -3.80%
ORRF 2026-01-26 08:02:4836.56 35.84 -3.80%
ORRF 2026-01-26 10:02:4757.92 35.84 -3.80%
ORRF 2026-01-26 11:02:0136.05 36.00 -0.53%
ORRF 2026-01-26 12:02:4735.86 35.81 -0.98%
ORRF 2026-01-26 13:01:5935.49 35.47 -1.89%
ORRF 2026-01-26 14:02:5835.74 35.68 -1.28%
ORRF 2026-01-26 15:02:3935.99 35.97 -0.56%
ORRF 2026-01-26 16:02:5536.24 36.15 0.11%
ORRF 2026-01-26 17:02:0236.75 35.34 -0.45%
ORRF 2026-01-26 18:02:4836.75 35.34 -0.47%
ORRF 2026-01-26 21:04:300.00 0.00 -0.47%
2026-01-27
ORRF 2026-01-27 05:02:0456.24 15.84 -0.47%
ORRF 2026-01-27 06:03:0157.66 14.42 -0.47%
ORRF 2026-01-27 07:01:5857.66 14.57 -0.47%
ORRF 2026-01-27 08:02:5136.95 14.57 -0.47%
ORRF 2026-01-27 09:02:0436.95 14.64 -0.47%
ORRF 2026-01-27 10:02:5836.95 20.37 -0.47%
ORRF 2026-01-27 11:02:0836.17 36.03 0.30%
ORRF 2026-01-27 12:02:4936.20 36.15 0.41%
ORRF 2026-01-27 13:01:5836.18 36.17 0.41%
ORRF 2026-01-27 14:02:4736.07 36.02 0.00%
ORRF 2026-01-27 16:02:4536.11 36.07 0.19%
ORRF 2026-01-27 17:02:0538.50 0.00 0.11%
ORRF 2026-01-27 18:02:4838.50 24.11 0.11%
ORRF 2026-01-27 21:03:110.00 0.00 0.11%
ORRF 2026-01-27 22:05:0338.50 24.11 0.11%
2026-01-28
ORRF 2026-01-28 05:02:1241.47 14.78 0.11%
ORRF 2026-01-28 06:02:5141.47 14.43 0.11%
ORRF 2026-01-28 08:02:4741.09 32.32 -0.19%
ORRF 2026-01-28 08:59:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/826154/000162828026003716/0001628280-26-003716-index.htm
8-K - ORRSTOWN FINANCIAL SERVICES INC (0000826154) (Filer)
ORRF 2026-01-28 09:02:0039.00 32.32 -0.06%
ORRF 2026-01-28 10:02:4341.09 35.50 -0.39%
ORRF 2026-01-28 11:02:0135.35 35.18 -2.36%
ORRF 2026-01-28 12:02:4535.10 35.04 -2.66%
ORRF 2026-01-28 12:22:27
Orrstown Financial Services, Inc. (ORRF) Q4 2025 Earnings Call Transcript
ORRF 2026-01-28 12:32:10
Orrstown Financial Services, Inc. 2025 Q4 - Results - Earnings Call Presentation
ORRF 2026-01-28 13:01:5934.67 34.63 -3.91%
ORRF 2026-01-28 14:02:4134.70 34.65 -3.86%
ORRF 2026-01-28 15:02:0234.74 34.65 -3.75%
ORRF 2026-01-28 16:03:0734.76 34.68 -3.75%
ORRF 2026-01-28 17:02:1935.24 33.90 -4.13%
ORRF 2026-01-28 21:04:160.00 0.00 -4.13%
2026-01-29
ORRF 2026-01-29 05:02:0554.96 34.57 -4.13%
ORRF 2026-01-29 06:02:5454.67 34.57 -4.13%
ORRF 2026-01-29 07:02:0555.31 34.57 -4.13%
ORRF 2026-01-29 08:02:4738.94 34.57 -4.13%
ORRF 2026-01-29 09:02:1538.50 34.57 -4.13%
ORRF 2026-01-29 11:02:0235.11 34.90 1.50%
ORRF 2026-01-29 12:02:4934.86 34.78 0.67%
ORRF 2026-01-29 13:02:0935.25 35.22 1.89%
ORRF 2026-01-29 14:02:5034.96 34.86 0.97%
ORRF 2026-01-29 15:02:3334.92 34.90 0.97%
ORRF 2026-01-29 16:02:4835.30 35.18 1.89%
ORRF 2026-01-29 17:02:100.00 34.72 1.19%
ORRF 2026-01-29 18:03:0038.94 34.72 3.73%
ORRF 2026-01-29 21:03:500.00 0.00 3.73%
2026-01-30
ORRF 2026-01-30 05:02:0256.30 14.52 3.73%
ORRF 2026-01-30 06:02:5656.30 14.17 3.73%
ORRF 2026-01-30 08:02:5438.94 14.17 3.73%
ORRF 2026-01-30 09:02:0335.89 14.17 3.73%
ORRF 2026-01-30 11:02:0135.74 35.27 0.49%
ORRF 2026-01-30 12:02:4635.58 35.47 0.32%
ORRF 2026-01-30 13:02:0535.50 35.34 -0.14%
ORRF 2026-01-30 14:02:4535.55 35.45 0.09%
ORRF 2026-01-30 15:02:0636.05 35.99 1.88%
ORRF 2026-01-30 16:02:4335.97 35.88 1.53%
ORRF 2026-01-30 17:02:0836.72 35.32 1.82%
ORRF 2026-01-30 18:02:5036.72 35.32 1.78%
ORRF 2026-01-30 21:04:470.00 0.00 1.78%
2026-02-02
ORRF 2026-02-02 05:01:5956.20 15.84 1.78%
ORRF 2026-02-02 06:02:4436.20 14.41 1.78%
ORRF 2026-02-02 07:02:0757.27 14.41 1.78%
ORRF 2026-02-02 08:02:5140.10 14.57 1.78%
ORRF 2026-02-02 09:02:0440.10 14.41 1.78%
ORRF 2026-02-02 11:02:0136.88 36.75 2.26%
ORRF 2026-02-02 12:02:4737.30 37.22 3.59%
ORRF 2026-02-02 13:02:0637.49 37.46 4.15%
ORRF 2026-02-02 14:02:4437.56 37.50 4.26%
ORRF 2026-02-02 15:02:2137.53 37.39 4.26%
ORRF 2026-02-02 16:03:0437.53 37.46 4.15%
ORRF 2026-02-02 17:02:0138.19 36.74 4.07%
ORRF 2026-02-02 18:02:5738.19 36.74 4.00%
ORRF 2026-02-02 21:05:260.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.