investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ORMP: Oramed Pharmaceuticals Inc. - Common Stock
+
Medicine
,
Pharmaceutical
Clear duplicates of prices
2024-06-27
ORMP
2024-06-27 08:02:29
2.62
2.40
-0.45%
ORMP
2024-06-27 09:02:24
2.56
2.50
-0.45%
ORMP
2024-06-27 10:02:23
2.60
2.59
0.89%
ORMP
2024-06-27 11:02:24
2.57
2.56
-0.45%
ORMP
2024-06-27 12:02:21
2.60
2.59
0.89%
ORMP
2024-06-27 13:02:21
2.64
2.63
2.68%
ORMP
2024-06-27 14:02:29
2.64
2.63
3.13%
ORMP
2024-06-27 15:02:21
2.62
2.61
2.23%
ORMP
2024-06-27 16:02:24
2.70
2.50
4.91%
ORMP
2024-06-27 17:02:26
2.68
2.59
4.28%
ORMP
2024-06-27 18:02:25
2.68
2.56
4.28%
ORMP
2024-06-27 19:02:38
2.68
2.47
4.28%
ORMP
2024-06-27 20:02:41
0.00
0.00
4.28%
2024-06-28
ORMP
2024-06-28 05:02:24
2.72
2.06
4.28%
ORMP
2024-06-28 07:02:23
2.72
2.35
4.28%
ORMP
2024-06-28 10:02:30
2.67
2.66
-0.39%
ORMP
2024-06-28 11:02:23
2.68
2.67
-0.39%
ORMP
2024-06-28 12:02:33
2.63
2.62
-1.95%
ORMP
2024-06-28 13:02:23
2.62
2.61
-2.33%
ORMP
2024-06-28 14:02:25
2.58
2.57
-4.28%
ORMP
2024-06-28 15:02:23
2.58
2.57
-3.89%
ORMP
2024-06-28 16:02:28
2.71
2.51
-4.28%
ORMP
2024-06-28 17:02:26
2.71
2.51
-4.10%
ORMP
2024-06-28 20:03:01
0.00
0.00
-4.10%
2024-07-01
ORMP
2024-07-01 04:02:45
2.63
2.57
-4.10%
ORMP
2024-07-01 05:02:29
2.64
2.58
-4.10%
ORMP
2024-07-01 06:02:34
2.64
2.59
-4.10%
ORMP
2024-07-01 07:02:31
2.64
2.36
-4.10%
ORMP
2024-07-01 09:02:33
2.60
2.58
-4.10%
ORMP
2024-07-01 10:03:28
2.62
2.61
1.87%
ORMP
2024-07-01 11:02:25
2.60
2.59
1.12%
ORMP
2024-07-01 12:02:27
2.56
2.55
-0.37%
ORMP
2024-07-01 13:02:28
2.54
2.53
-1.12%
ORMP
2024-07-01 14:02:30
2.56
2.55
-0.75%
ORMP
2024-07-01 15:02:22
2.57
2.56
-0.37%
ORMP
2024-07-01 16:02:28
2.60
2.53
-0.37%
ORMP
2024-07-01 17:02:17
2.60
2.53
-0.39%
ORMP
2024-07-01 20:02:55
0.00
0.00
-0.39%
2024-07-02
ORMP
2024-07-02 04:02:29
2.62
0.00
-0.39%
ORMP
2024-07-02 05:02:33
2.63
2.54
-0.39%
ORMP
2024-07-02 06:02:32
2.60
2.54
-0.39%
ORMP
2024-07-02 07:02:35
2.60
2.33
-0.39%
ORMP
2024-07-02 08:02:36
2.84
2.54
-0.39%
ORMP
2024-07-02 09:02:42
2.60
2.54
-0.39%
ORMP
2024-07-02 10:03:27
2.58
2.57
0.39%
ORMP
2024-07-02 12:02:30
2.59
2.58
0.78%
ORMP
2024-07-02 16:02:31
2.86
2.55
0.78%
ORMP
2024-07-02 17:02:26
2.86
2.56
0.78%
ORMP
2024-07-02 18:02:28
2.86
2.56
-0.39%
ORMP
2024-07-02 20:03:12
0.00
0.00
-0.39%
2024-07-03
ORMP
2024-07-03 10:02:28
2.63
2.61
1.95%
ORMP
2024-07-03 11:02:24
2.57
2.56
-0.78%
ORMP
2024-07-03 12:02:30
2.55
2.54
-1.56%
ORMP
2024-07-03 13:02:25
2.58
2.51
-1.56%
ORMP
2024-07-03 14:02:29
2.58
2.49
-1.55%
ORMP
2024-07-03 17:02:24
0.00
0.00
-1.55%
2024-07-05
ORMP
2024-07-05 04:02:31
3.19
0.00
-1.55%
ORMP
2024-07-05 05:02:22
3.19
2.14
-1.55%
ORMP
2024-07-05 06:02:32
2.62
2.33
-1.55%
ORMP
2024-07-05 09:02:49
2.59
2.33
-1.55%
ORMP
2024-07-05 10:03:30
2.55
2.54
0.00%
ORMP
2024-07-05 11:02:25
2.57
2.56
0.78%
ORMP
2024-07-05 12:02:27
2.56
2.55
0.39%
ORMP
2024-07-05 13:02:22
2.57
2.56
0.78%
ORMP
2024-07-05 16:02:32
2.57
2.48
0.78%
ORMP
2024-07-05 17:02:23
2.57
2.48
0.79%
ORMP
2024-07-05 20:03:23
0.00
0.00
0.79%
2024-07-08
ORMP
2024-07-08 04:02:28
2.62
2.59
0.79%
ORMP
2024-07-08 05:02:29
2.62
2.38
0.79%
ORMP
2024-07-08 06:02:33
2.62
2.60
0.79%
ORMP
2024-07-08 07:02:32
2.62
2.38
1.57%
ORMP
2024-07-08 09:02:28
2.60
2.58
1.57%
ORMP
2024-07-08 10:04:14
2.62
2.61
0.79%
ORMP
2024-07-08 11:02:20
2.60
2.59
1.57%
ORMP
2024-07-08 12:02:29
2.54
2.53
-0.79%
ORMP
2024-07-08 14:02:24
2.56
2.55
-0.39%
ORMP
2024-07-08 15:02:22
2.56
2.55
0.00%
ORMP
2024-07-08 16:02:31
2.55
2.43
-1.57%
ORMP
2024-07-08 17:02:25
2.55
2.43
-1.56%
ORMP
2024-07-08 18:02:24
2.55
2.50
-1.56%
ORMP
2024-07-08 20:03:07
0.00
0.00
-1.56%
2024-07-09
ORMP
2024-07-09 04:02:32
2.57
2.52
-1.56%
ORMP
2024-07-09 05:02:28
2.54
2.48
-1.56%
ORMP
2024-07-09 06:02:32
2.53
2.49
-1.56%
ORMP
2024-07-09 07:02:51
2.73
2.49
-1.56%
ORMP
2024-07-09 08:02:53
2.52
2.27
-1.56%
ORMP
2024-07-09 09:02:50
2.57
2.53
0.39%
ORMP
2024-07-09 10:02:51
2.52
2.50
-0.39%
ORMP
2024-07-09 11:02:45
2.45
2.44
-3.13%
ORMP
2024-07-09 12:02:42
2.48
2.47
-1.95%
ORMP
2024-07-09 13:06:28
2.50
2.49
-0.78%
ORMP
2024-07-09 14:04:35
2.51
2.50
-0.78%
ORMP
2024-07-09 15:02:37
2.52
2.51
-0.39%
ORMP
2024-07-09 16:03:00
2.62
2.39
-0.78%
ORMP
2024-07-09 17:03:00
2.62
2.39
-0.79%
ORMP
2024-07-09 20:02:41
0.00
0.00
-0.79%
2024-07-10
ORMP
2024-07-10 04:03:05
2.48
2.39
-0.79%
ORMP
2024-07-10 05:02:40
2.48
2.43
-0.79%
ORMP
2024-07-10 06:05:55
2.56
2.40
-0.79%
ORMP
2024-07-10 07:03:40
2.77
2.19
-0.79%
ORMP
2024-07-10 08:02:52
2.77
2.22
-0.79%
ORMP
2024-07-10 09:02:47
2.48
2.42
-0.79%
ORMP
2024-07-10 10:02:44
2.49
2.47
-0.79%
ORMP
2024-07-10 11:02:38
2.50
2.49
-0.40%
ORMP
2024-07-10 12:02:52
2.46
2.45
-1.98%
ORMP
2024-07-10 13:02:45
2.47
2.45
-1.59%
ORMP
2024-07-10 14:03:17
2.47
2.46
-1.59%
ORMP
2024-07-10 15:02:29
2.49
2.47
-1.19%
ORMP
2024-07-10 16:02:57
2.49
2.41
-0.40%
ORMP
2024-07-10 18:02:48
2.53
2.41
-0.40%
ORMP
2024-07-10 20:03:34
0.00
0.00
-0.40%
2024-07-11
ORMP
2024-07-11 04:03:45
2.60
2.51
-0.40%
ORMP
2024-07-11 05:02:40
2.57
2.49
-0.40%
ORMP
2024-07-11 06:03:12
2.57
2.50
-0.40%
ORMP
2024-07-11 07:02:38
2.57
2.49
-0.40%
ORMP
2024-07-11 09:02:57
2.58
2.51
-0.40%
ORMP
2024-07-11 10:03:21
2.55
2.53
1.60%
ORMP
2024-07-11 11:02:51
2.53
2.52
1.60%
ORMP
2024-07-11 12:03:27
2.50
2.48
0.40%
ORMP
2024-07-11 13:02:48
2.53
2.50
0.80%
ORMP
2024-07-11 14:03:57
2.52
2.50
1.20%
ORMP
2024-07-11 15:02:52
2.51
2.49
0.40%
ORMP
2024-07-11 16:03:38
2.60
2.33
0.00%
ORMP
2024-07-11 18:03:18
2.69
2.33
0.00%
ORMP
2024-07-11 20:02:38
0.00
0.00
0.00%
2024-07-12
ORMP
2024-07-12 04:02:37
3.19
0.00
0.00%
ORMP
2024-07-12 05:02:10
3.13
2.15
0.00%
ORMP
2024-07-12 07:02:12
3.13
2.28
0.00%
ORMP
2024-07-12 08:02:44
3.14
2.20
0.00%
ORMP
2024-07-12 09:02:08
2.82
2.20
0.00%
ORMP
2024-07-12 10:02:36
2.54
2.52
1.61%
ORMP
2024-07-12 11:02:12
2.53
2.51
1.20%
ORMP
2024-07-12 12:02:35
2.54
2.53
2.01%
ORMP
2024-07-12 13:02:12
2.57
2.55
2.81%
ORMP
2024-07-12 14:02:42
2.56
2.55
2.81%
ORMP
2024-07-12 15:02:13
2.53
2.51
1.20%
ORMP
2024-07-12 16:02:37
2.56
2.41
1.20%
ORMP
2024-07-12 20:02:38
0.00
0.00
1.20%
2024-07-15
ORMP
2024-07-15 04:02:39
2.56
0.00
1.20%
ORMP
2024-07-15 05:02:08
2.56
2.29
1.20%
ORMP
2024-07-15 06:02:47
2.56
2.52
1.20%
ORMP
2024-07-15 07:02:06
2.56
2.52
0.00%
ORMP
2024-07-15 08:02:44
2.55
2.49
0.00%
ORMP
2024-07-15 09:02:06
2.56
2.50
0.00%
ORMP
2024-07-15 10:02:46
2.56
2.55
1.61%
ORMP
2024-07-15 11:02:04
2.60
2.58
2.81%
ORMP
2024-07-15 12:02:41
2.57
2.55
1.61%
ORMP
2024-07-15 13:02:05
2.56
2.55
1.61%
ORMP
2024-07-15 14:02:41
2.54
2.52
0.40%
ORMP
2024-07-15 15:02:05
2.55
2.53
0.80%
ORMP
2024-07-15 16:02:36
2.60
2.51
0.40%
ORMP
2024-07-15 18:02:43
2.60
2.50
0.40%
ORMP
2024-07-15 20:02:44
0.00
0.00
0.40%
2024-07-16
ORMP
2024-07-16 04:02:37
2.58
0.00
0.40%
ORMP
2024-07-16 05:02:14
2.58
2.47
0.40%
ORMP
2024-07-16 06:02:42
2.50
2.47
0.40%
ORMP
2024-07-16 07:02:11
2.62
2.33
0.40%
ORMP
2024-07-16 08:02:34
2.62
2.33
0.00%
ORMP
2024-07-16 09:02:06
2.50
2.47
0.00%
ORMP
2024-07-16 10:02:42
2.56
2.54
0.79%
ORMP
2024-07-16 11:02:09
2.55
2.54
0.40%
ORMP
2024-07-16 13:02:09
2.56
2.55
0.79%
ORMP
2024-07-16 14:02:42
2.57
2.56
1.19%
ORMP
2024-07-16 16:02:36
2.59
2.55
1.19%
ORMP
2024-07-16 20:02:42
0.00
0.00
1.19%
2024-07-17
ORMP
2024-07-17 04:02:44
3.19
0.00
1.19%
ORMP
2024-07-17 05:02:11
2.49
2.44
1.19%
ORMP
2024-07-17 06:02:39
2.49
2.46
-2.77%
ORMP
2024-07-17 07:02:09
2.72
2.46
-2.77%
ORMP
2024-07-17 08:02:41
2.58
2.49
0.00%
ORMP
2024-07-17 09:02:11
2.57
2.50
0.00%
ORMP
2024-07-17 10:02:42
2.55
2.53
-0.79%
ORMP
2024-07-17 11:02:09
2.56
2.55
0.00%
ORMP
2024-07-17 12:02:40
2.56
2.55
-0.40%
ORMP
2024-07-17 14:02:39
2.57
2.56
0.00%
ORMP
2024-07-17 15:02:14
2.60
2.59
1.19%
ORMP
2024-07-17 16:02:35
2.57
2.53
0.40%
ORMP
2024-07-17 17:02:07
2.57
2.53
0.39%
ORMP
2024-07-17 18:02:38
2.57
2.49
0.39%
ORMP
2024-07-17 20:02:40
0.00
0.00
0.39%
2024-07-18
ORMP
2024-07-18 04:02:38
2.57
2.50
0.39%
ORMP
2024-07-18 05:04:00
2.57
2.52
0.39%
ORMP
2024-07-18 06:06:00
2.58
2.51
0.39%
ORMP
2024-07-18 07:02:15
2.57
2.51
0.39%
ORMP
2024-07-18 08:02:34
2.55
2.52
0.00%
ORMP
2024-07-18 09:02:21
2.57
2.54
-0.78%
ORMP
2024-07-18 10:02:36
2.57
2.56
-0.39%
ORMP
2024-07-18 11:02:17
2.59
2.58
0.39%
ORMP
2024-07-18 12:02:31
2.58
2.57
0.00%
ORMP
2024-07-18 13:02:20
2.57
2.56
-0.39%
ORMP
2024-07-18 15:02:20
2.53
2.51
-1.95%
ORMP
2024-07-18 16:02:38
2.59
2.35
-1.95%
ORMP
2024-07-18 18:02:37
2.56
2.35
-1.95%
ORMP
2024-07-18 20:02:36
0.00
0.00
-1.95%
2024-07-19
ORMP
2024-07-19 05:02:26
2.77
2.15
-1.95%
ORMP
2024-07-19 06:02:30
3.46
2.15
-1.95%
ORMP
2024-07-19 07:02:21
2.82
2.15
-1.95%
ORMP
2024-07-19 08:02:30
2.82
2.15
0.00%
ORMP
2024-07-19 09:02:23
2.60
2.21
0.00%
ORMP
2024-07-19 10:02:31
2.54
2.53
0.39%
ORMP
2024-07-19 12:02:28
2.57
2.55
1.17%
ORMP
2024-07-19 13:02:28
2.56
2.55
1.17%
ORMP
2024-07-19 14:02:31
2.58
2.56
1.56%
ORMP
2024-07-19 15:02:26
2.58
2.57
2.33%
ORMP
2024-07-19 16:02:25
2.82
2.42
1.17%
ORMP
2024-07-19 17:02:20
2.82
2.42
1.19%
ORMP
2024-07-19 20:02:31
0.00
0.00
1.19%
2024-07-22
ORMP
2024-07-22 04:02:32
2.54
2.46
1.19%
ORMP
2024-07-22 05:02:27
2.82
2.46
1.19%
ORMP
2024-07-22 06:02:36
2.60
2.46
1.19%
ORMP
2024-07-22 07:02:19
2.60
2.30
1.19%
ORMP
2024-07-22 08:02:37
2.59
2.51
0.00%
ORMP
2024-07-22 10:02:36
2.56
2.55
0.00%
ORMP
2024-07-22 11:02:21
2.58
2.57
1.19%
ORMP
2024-07-22 12:02:35
2.60
2.58
1.59%
ORMP
2024-07-22 14:02:32
2.59
2.58
1.59%
ORMP
2024-07-22 15:02:17
2.59
2.58
1.19%
ORMP
2024-07-22 16:02:35
2.60
2.56
1.59%
ORMP
2024-07-22 17:02:19
2.60
2.56
1.57%
ORMP
2024-07-22 18:02:30
2.60
2.55
1.57%
ORMP
2024-07-22 19:02:21
2.60
2.58
1.57%
ORMP
2024-07-22 20:02:34
0.00
0.00
1.57%
2024-07-23
ORMP
2024-07-23 04:02:34
2.68
2.50
1.57%
ORMP
2024-07-23 06:02:36
2.66
2.51
1.57%
ORMP
2024-07-23 07:02:20
2.86
2.59
0.00%
ORMP
2024-07-23 09:02:18
2.60
2.57
0.00%
ORMP
2024-07-23 10:02:36
2.62
2.60
0.78%
ORMP
2024-07-23 11:02:20
2.64
2.63
1.96%
ORMP
2024-07-23 12:02:34
2.65
2.64
2.35%
ORMP
2024-07-23 15:02:20
2.66
2.65
2.35%
ORMP
2024-07-23 16:02:33
2.66
2.60
1.57%
ORMP
2024-07-23 17:02:18
2.66
2.60
1.54%
ORMP
2024-07-23 20:02:32
0.00
0.00
1.54%
2024-07-24
ORMP
2024-07-24 04:02:33
2.63
2.55
1.54%
ORMP
2024-07-24 05:02:21
2.61
2.51
1.54%
ORMP
2024-07-24 06:02:34
2.56
2.52
1.54%
ORMP
2024-07-24 07:02:19
2.55
2.28
1.54%
ORMP
2024-07-24 08:02:33
2.66
2.61
0.00%
ORMP
2024-07-24 09:02:24
2.63
2.55
0.00%
ORMP
2024-07-24 10:02:36
2.62
2.60
-0.77%
ORMP
2024-07-24 11:02:33
2.61
2.60
-1.16%
ORMP
2024-07-24 13:02:23
2.60
2.59
-1.54%
ORMP
2024-07-24 14:02:38
2.61
2.60
-1.16%
ORMP
2024-07-24 15:02:21
2.60
2.58
-1.54%
ORMP
2024-07-24 16:02:42
2.62
2.55
-1.93%
ORMP
2024-07-24 17:02:27
2.62
2.55
-1.90%
ORMP
2024-07-24 18:02:32
2.62
2.53
-1.90%
ORMP
2024-07-24 20:02:37
0.00
0.00
-1.90%
2024-07-25
ORMP
2024-07-25 04:02:40
2.66
2.50
-1.90%
ORMP
2024-07-25 05:02:23
2.69
2.52
-1.90%
ORMP
2024-07-25 06:02:36
2.69
2.36
-1.90%
ORMP
2024-07-25 07:02:17
2.78
2.36
-1.90%
ORMP
2024-07-25 08:02:42
2.67
2.36
0.00%
ORMP
2024-07-25 09:02:25
2.66
2.58
0.00%
ORMP
2024-07-25 10:02:36
2.60
2.59
0.38%
ORMP
2024-07-25 11:02:27
2.61
2.60
1.14%
ORMP
2024-07-25 12:02:35
2.62
2.61
1.14%
ORMP
2024-07-25 13:02:20
2.61
2.58
0.38%
ORMP
2024-07-25 14:02:33
2.59
2.58
0.00%
ORMP
2024-07-25 15:02:18
2.52
2.51
-2.28%
ORMP
2024-07-25 16:02:36
2.62
2.50
-1.52%
ORMP
2024-07-25 17:02:21
2.58
2.51
-1.55%
ORMP
2024-07-25 18:02:35
2.78
2.50
-1.55%
ORMP
2024-07-25 20:02:34
0.00
0.00
-1.55%
2024-07-26
ORMP
2024-07-26 05:02:21
2.54
2.15
-1.55%
ORMP
2024-07-26 06:02:39
3.14
2.15
-1.55%
ORMP
2024-07-26 07:02:21
3.02
2.34
-1.55%
ORMP
2024-07-26 08:02:32
3.02
2.34
0.00%
ORMP
2024-07-26 10:02:37
2.58
2.55
0.39%
ORMP
2024-07-26 11:02:19
2.62
2.60
2.71%
ORMP
2024-07-26 12:02:33
2.59
2.57
1.55%
ORMP
2024-07-26 14:02:32
2.61
2.59
2.33%
ORMP
2024-07-26 15:02:18
2.61
2.60
2.33%
ORMP
2024-07-26 16:02:33
2.78
2.52
2.33%
ORMP
2024-07-26 17:02:17
2.78
2.52
2.36%
ORMP
2024-07-26 20:02:39
0.00
0.00
2.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
