investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ORMP: Oramed Pharmaceuticals Inc. - Common Stock
+
Medicine
,
Pharmaceutical
Clear duplicates of prices
2024-11-26
ORMP
2024-11-26 08:02:41
2.55
2.29
0.43%
ORMP
2024-11-26 09:02:17
2.35
2.11
0.00%
ORMP
2024-11-26 10:02:39
2.33
2.11
0.00%
ORMP
2024-11-26 11:02:16
2.34
2.33
-1.28%
ORMP
2024-11-26 12:02:42
2.39
2.38
1.28%
ORMP
2024-11-26 13:02:05
2.43
2.41
2.99%
ORMP
2024-11-26 14:02:39
2.40
2.39
2.14%
ORMP
2024-11-26 15:02:08
2.40
2.39
1.71%
ORMP
2024-11-26 16:02:38
2.39
2.38
1.28%
ORMP
2024-11-26 17:02:09
2.39
2.31
1.28%
ORMP
2024-11-26 18:02:41
2.39
2.33
1.70%
ORMP
2024-11-26 19:02:14
2.39
2.31
1.70%
2024-11-27
ORMP
2024-11-27 05:02:09
2.37
2.30
1.70%
ORMP
2024-11-27 06:02:40
2.38
2.32
-0.43%
ORMP
2024-11-27 07:02:38
2.38
2.33
-0.43%
ORMP
2024-11-27 08:04:02
2.35
2.30
-0.43%
ORMP
2024-11-27 09:02:15
2.55
2.30
-1.70%
ORMP
2024-11-27 10:01:49
2.38
2.30
-1.70%
ORMP
2024-11-27 11:01:55
2.40
2.38
0.85%
ORMP
2024-11-27 13:05:28
2.40
2.39
0.85%
ORMP
2024-11-27 14:03:24
2.39
2.38
0.85%
ORMP
2024-11-27 15:02:32
2.39
2.38
0.43%
ORMP
2024-11-27 16:02:22
2.39
2.37
0.00%
ORMP
2024-11-27 17:02:35
2.46
2.36
0.00%
ORMP
2024-11-27 18:02:20
2.37
2.36
0.00%
ORMP
2024-11-27 19:02:31
2.46
2.33
-0.42%
2024-11-28
ORMP
2024-11-28 22:02:33
0.00
0.00
-0.42%
2024-11-29
ORMP
2024-11-29 06:02:34
2.67
2.14
-0.42%
ORMP
2024-11-29 09:02:16
2.46
2.14
0.00%
ORMP
2024-11-29 10:02:33
2.46
2.36
0.00%
ORMP
2024-11-29 11:02:27
2.37
2.36
0.00%
ORMP
2024-11-29 12:02:27
2.36
2.35
-0.42%
ORMP
2024-11-29 14:02:29
2.71
2.30
0.00%
ORMP
2024-11-29 15:02:15
2.51
2.30
0.00%
ORMP
2024-11-29 18:02:28
0.00
0.00
0.00%
2024-12-02
ORMP
2024-12-02 06:02:55
2.43
2.30
0.00%
ORMP
2024-12-02 08:02:48
2.42
2.18
0.00%
ORMP
2024-12-02 10:02:46
2.40
2.33
0.00%
ORMP
2024-12-02 11:02:12
2.41
2.40
0.84%
ORMP
2024-12-02 12:02:54
2.46
2.45
3.38%
ORMP
2024-12-02 13:02:04
2.46
2.45
3.80%
ORMP
2024-12-02 14:02:50
2.46
2.45
3.38%
ORMP
2024-12-02 15:02:03
2.44
2.43
2.53%
ORMP
2024-12-02 16:02:49
2.49
2.48
4.64%
ORMP
2024-12-02 17:02:04
2.49
2.48
5.06%
ORMP
2024-12-02 18:02:49
2.54
2.35
3.80%
ORMP
2024-12-02 21:02:08
2.54
2.14
3.80%
ORMP
2024-12-02 22:06:05
2.54
2.35
3.80%
2024-12-03
ORMP
2024-12-03 06:02:50
2.46
2.43
-0.84%
ORMP
2024-12-03 07:02:03
2.64
2.45
-0.84%
ORMP
2024-12-03 09:02:05
2.47
2.45
0.00%
ORMP
2024-12-03 10:02:50
2.48
2.45
0.00%
ORMP
2024-12-03 11:02:04
2.59
2.58
5.49%
ORMP
2024-12-03 12:02:46
2.56
2.55
4.22%
ORMP
2024-12-03 13:02:02
2.53
2.52
2.53%
ORMP
2024-12-03 14:02:43
2.54
2.52
2.53%
ORMP
2024-12-03 15:02:08
2.53
2.52
2.53%
ORMP
2024-12-03 16:02:49
2.49
2.48
0.84%
ORMP
2024-12-03 17:02:08
2.47
2.46
0.00%
ORMP
2024-12-03 18:02:55
2.62
2.45
0.81%
2024-12-04
ORMP
2024-12-04 06:02:46
2.55
2.37
-0.81%
ORMP
2024-12-04 07:02:02
2.66
2.43
-0.81%
ORMP
2024-12-04 08:02:44
2.56
2.47
-0.81%
ORMP
2024-12-04 09:02:02
2.52
2.46
0.00%
ORMP
2024-12-04 10:02:44
2.49
2.46
0.00%
ORMP
2024-12-04 11:02:09
2.53
2.52
2.43%
ORMP
2024-12-04 14:02:47
2.54
2.53
2.83%
ORMP
2024-12-04 15:02:02
2.59
2.58
4.86%
ORMP
2024-12-04 16:02:53
2.53
2.52
2.43%
ORMP
2024-12-04 18:02:46
2.59
2.48
2.44%
ORMP
2024-12-04 20:02:50
2.61
2.48
2.44%
2024-12-05
ORMP
2024-12-05 06:02:46
2.54
2.49
2.44%
ORMP
2024-12-05 07:02:11
2.53
2.50
2.44%
ORMP
2024-12-05 08:02:48
2.51
2.46
2.44%
ORMP
2024-12-05 09:02:06
2.51
2.47
0.00%
ORMP
2024-12-05 10:02:48
2.52
2.48
0.00%
ORMP
2024-12-05 11:02:06
2.56
2.55
1.22%
ORMP
2024-12-05 12:02:46
2.61
2.60
3.66%
ORMP
2024-12-05 13:02:37
2.57
2.56
1.63%
ORMP
2024-12-05 14:02:45
2.54
2.53
0.41%
ORMP
2024-12-05 15:02:12
2.51
2.50
-0.41%
ORMP
2024-12-05 16:02:44
2.52
2.51
0.00%
ORMP
2024-12-05 18:02:49
2.60
2.47
-0.40%
2024-12-06
ORMP
2024-12-06 06:02:43
4.01
2.25
-0.40%
ORMP
2024-12-06 07:02:10
2.72
2.25
-0.40%
ORMP
2024-12-06 09:02:08
2.72
2.25
0.00%
ORMP
2024-12-06 10:02:49
2.72
2.26
0.00%
ORMP
2024-12-06 11:02:06
2.51
2.50
0.00%
ORMP
2024-12-06 12:02:42
2.50
2.49
-0.40%
ORMP
2024-12-06 13:02:07
2.51
2.50
-0.40%
ORMP
2024-12-06 14:02:41
2.45
2.44
-2.78%
ORMP
2024-12-06 15:02:03
2.39
2.38
-5.16%
ORMP
2024-12-06 16:02:52
2.38
2.37
-5.16%
ORMP
2024-12-06 17:02:10
2.40
2.39
-4.37%
ORMP
2024-12-06 18:02:55
2.45
2.39
-4.38%
ORMP
2024-12-06 19:02:05
2.51
2.39
-4.38%
2024-12-09
ORMP
2024-12-09 00:06:11
0.00
0.00
-4.38%
ORMP
2024-12-09 06:02:45
2.56
2.39
-4.38%
ORMP
2024-12-09 07:02:07
2.48
2.43
-4.38%
ORMP
2024-12-09 08:03:12
2.47
2.42
-4.38%
ORMP
2024-12-09 09:02:09
2.47
2.42
0.00%
ORMP
2024-12-09 10:02:48
2.47
2.43
0.00%
ORMP
2024-12-09 12:02:51
2.49
2.48
3.19%
ORMP
2024-12-09 14:02:53
2.52
2.51
4.38%
ORMP
2024-12-09 15:02:12
2.51
2.50
4.38%
ORMP
2024-12-09 16:02:54
2.52
2.51
4.78%
ORMP
2024-12-09 18:02:52
2.55
2.51
5.00%
ORMP
2024-12-09 20:02:54
2.55
2.41
4.58%
2024-12-10
ORMP
2024-12-10 06:02:40
2.51
2.47
4.58%
ORMP
2024-12-10 08:02:41
2.54
2.47
4.58%
ORMP
2024-12-10 09:02:10
2.52
2.47
0.00%
ORMP
2024-12-10 10:02:50
2.52
2.40
0.00%
ORMP
2024-12-10 11:02:11
2.52
2.51
-1.25%
ORMP
2024-12-10 12:02:52
2.51
2.50
-0.83%
ORMP
2024-12-10 13:02:11
2.51
2.50
-0.42%
ORMP
2024-12-10 14:02:45
2.52
2.51
-0.42%
ORMP
2024-12-10 15:02:06
2.50
2.49
-0.83%
ORMP
2024-12-10 16:02:53
2.53
2.52
0.42%
ORMP
2024-12-10 17:02:11
2.53
2.52
0.00%
ORMP
2024-12-10 18:02:53
2.58
2.49
-0.40%
ORMP
2024-12-10 21:02:08
2.58
2.41
-1.25%
ORMP
2024-12-10 22:05:47
2.58
2.49
-0.40%
2024-12-11
ORMP
2024-12-11 07:02:03
2.56
2.48
-0.40%
ORMP
2024-12-11 08:02:44
2.56
2.25
-0.40%
ORMP
2024-12-11 09:02:08
2.56
2.50
0.79%
ORMP
2024-12-11 10:02:46
2.52
2.47
-1.19%
ORMP
2024-12-11 11:02:01
2.50
2.48
-0.40%
ORMP
2024-12-11 12:02:38
2.47
2.46
-1.98%
ORMP
2024-12-11 13:01:59
2.46
2.45
-1.98%
ORMP
2024-12-11 15:01:54
2.47
2.46
-1.98%
ORMP
2024-12-11 16:02:33
2.48
2.47
-1.19%
ORMP
2024-12-11 17:01:56
2.46
2.45
-1.98%
ORMP
2024-12-11 18:02:29
2.56
2.45
-1.99%
2024-12-12
ORMP
2024-12-12 06:05:26
2.54
2.47
-1.99%
ORMP
2024-12-12 07:01:54
2.51
2.47
-1.99%
ORMP
2024-12-12 08:02:44
2.51
2.46
-1.99%
ORMP
2024-12-12 09:02:14
2.51
2.26
0.00%
ORMP
2024-12-12 10:02:38
2.55
2.25
0.00%
ORMP
2024-12-12 11:02:01
2.49
2.48
0.80%
ORMP
2024-12-12 18:02:42
2.74
2.19
1.22%
ORMP
2024-12-12 22:06:00
0.00
0.00
1.22%
2024-12-13
ORMP
2024-12-13 06:02:50
2.76
2.15
1.22%
ORMP
2024-12-13 08:02:36
2.76
2.19
1.22%
ORMP
2024-12-13 09:02:06
2.76
2.19
0.00%
ORMP
2024-12-13 10:02:47
2.53
2.45
0.00%
ORMP
2024-12-13 11:01:59
2.49
2.48
-0.41%
ORMP
2024-12-13 12:02:39
2.47
2.46
-1.22%
ORMP
2024-12-13 13:01:52
2.48
2.47
-0.41%
ORMP
2024-12-13 14:02:31
2.46
2.45
-1.22%
ORMP
2024-12-13 16:02:34
2.49
2.48
-0.41%
ORMP
2024-12-13 17:01:48
2.48
2.47
-0.41%
ORMP
2024-12-13 18:02:28
2.51
2.40
-0.80%
2024-12-16
ORMP
2024-12-16 00:06:26
0.00
0.00
-0.80%
ORMP
2024-12-16 06:02:37
2.51
2.45
-0.80%
ORMP
2024-12-16 07:02:01
2.54
2.48
-0.80%
ORMP
2024-12-16 08:02:31
2.55
2.47
-0.80%
ORMP
2024-12-16 09:02:00
2.51
2.47
0.00%
ORMP
2024-12-16 10:02:43
2.53
2.47
0.00%
ORMP
2024-12-16 11:02:13
2.46
2.45
-0.40%
ORMP
2024-12-16 13:01:51
2.48
2.47
0.40%
ORMP
2024-12-16 14:02:38
2.46
2.45
-0.40%
ORMP
2024-12-16 15:01:55
2.43
2.42
-2.01%
ORMP
2024-12-16 16:02:41
2.41
2.40
-2.81%
ORMP
2024-12-16 18:02:47
2.49
2.31
-3.24%
2024-12-17
ORMP
2024-12-17 06:02:20
2.42
2.17
-3.24%
ORMP
2024-12-17 07:05:22
2.39
2.37
-3.24%
ORMP
2024-12-17 08:01:20
2.39
2.17
-3.24%
ORMP
2024-12-17 09:04:26
2.48
2.37
0.00%
ORMP
2024-12-17 10:01:12
2.41
2.36
-0.81%
ORMP
2024-12-17 11:01:51
2.40
2.37
-0.81%
ORMP
2024-12-17 14:01:14
2.38
2.37
-0.40%
ORMP
2024-12-17 15:01:51
2.39
2.38
0.00%
ORMP
2024-12-17 16:01:07
2.37
2.36
-0.81%
ORMP
2024-12-17 17:01:42
2.37
2.36
-1.21%
ORMP
2024-12-17 17:55:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1176309/000121390024109825/0001213900-24-109825-index.htm
8-K - ORAMED PHARMACEUTICALS INC. (0001176309) (Filer)
ORMP
2024-12-17 18:01:05
2.48
2.11
-1.67%
2024-12-18
ORMP
2024-12-18 06:01:20
2.51
2.36
-1.67%
ORMP
2024-12-18 07:01:46
2.51
2.36
0.42%
ORMP
2024-12-18 09:01:54
2.51
2.40
0.00%
ORMP
2024-12-18 10:01:24
2.41
2.36
2.09%
ORMP
2024-12-18 11:01:48
2.43
2.41
2.93%
ORMP
2024-12-18 12:01:10
2.47
2.46
4.60%
ORMP
2024-12-18 18:01:08
2.46
2.39
2.13%
ORMP
2024-12-18 20:01:18
2.48
2.39
2.13%
2024-12-19
ORMP
2024-12-19 06:01:16
2.40
2.35
-4.26%
ORMP
2024-12-19 07:02:08
2.41
2.34
-4.26%
ORMP
2024-12-19 09:02:04
2.40
2.37
0.00%
ORMP
2024-12-19 10:01:22
2.42
2.36
0.00%
ORMP
2024-12-19 11:01:50
2.45
2.44
1.70%
ORMP
2024-12-19 12:01:09
2.48
2.47
3.40%
ORMP
2024-12-19 15:01:45
2.50
2.49
4.26%
ORMP
2024-12-19 18:01:09
2.55
2.42
3.75%
2024-12-20
ORMP
2024-12-20 06:01:11
2.55
2.14
3.75%
ORMP
2024-12-20 07:01:49
2.55
2.44
3.75%
ORMP
2024-12-20 09:02:09
2.48
2.44
0.00%
ORMP
2024-12-20 11:01:50
2.49
2.47
-0.42%
ORMP
2024-12-20 13:02:02
2.47
2.46
-1.25%
ORMP
2024-12-20 14:01:03
2.46
2.45
-1.25%
ORMP
2024-12-20 15:01:46
2.44
2.43
-2.08%
ORMP
2024-12-20 16:01:14
2.43
2.42
-2.50%
ORMP
2024-12-20 17:01:42
2.38
2.37
-4.58%
ORMP
2024-12-20 18:01:10
2.51
2.34
-2.81%
ORMP
2024-12-20 20:01:11
2.51
2.31
-2.81%
2024-12-23
ORMP
2024-12-23 00:04:59
0.00
0.00
-2.81%
ORMP
2024-12-23 06:01:48
2.42
2.36
-2.81%
ORMP
2024-12-23 08:01:49
2.35
2.31
0.80%
ORMP
2024-12-23 09:01:19
2.39
2.33
0.00%
ORMP
2024-12-23 11:01:17
2.39
2.38
0.80%
ORMP
2024-12-23 12:01:56
2.37
2.36
-0.40%
ORMP
2024-12-23 13:01:13
2.38
2.37
0.40%
ORMP
2024-12-23 14:01:49
2.35
2.34
-0.80%
ORMP
2024-12-23 15:01:13
2.36
2.35
-0.40%
ORMP
2024-12-23 16:01:41
2.37
2.36
0.00%
ORMP
2024-12-23 17:01:14
2.38
2.37
0.40%
ORMP
2024-12-23 18:01:59
2.38
2.34
0.42%
ORMP
2024-12-23 19:01:13
2.41
2.34
0.42%
2024-12-24
ORMP
2024-12-24 06:01:53
2.42
2.35
0.42%
ORMP
2024-12-24 07:01:25
2.40
2.35
0.42%
ORMP
2024-12-24 09:01:26
2.40
2.36
0.00%
ORMP
2024-12-24 10:01:53
2.60
2.36
0.00%
ORMP
2024-12-24 11:01:10
2.38
2.37
0.42%
ORMP
2024-12-24 12:01:52
2.38
2.37
0.00%
ORMP
2024-12-24 13:01:09
2.40
2.39
0.84%
ORMP
2024-12-24 14:01:57
2.38
2.37
0.00%
ORMP
2024-12-24 15:01:14
2.67
2.36
0.00%
ORMP
2024-12-24 19:01:19
0.00
0.00
0.00%
2024-12-26
ORMP
2024-12-26 06:01:50
2.42
2.34
0.00%
ORMP
2024-12-26 07:01:19
2.37
2.31
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
