investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORMP: Oramed Pharmaceuticals Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-06
ORMP 2025-06-06 18:02:332.25 2.15 4.19%
ORMP 2025-06-06 20:02:320.00 0.00 4.19%
2025-06-09
ORMP 2025-06-09 04:02:310.00 2.12 4.19%
ORMP 2025-06-09 05:01:592.44 2.19 4.19%
ORMP 2025-06-09 06:02:322.44 2.20 4.19%
ORMP 2025-06-09 07:01:502.44 2.00 4.19%
ORMP 2025-06-09 09:01:522.28 2.20 4.19%
ORMP 2025-06-09 10:02:312.26 2.23 1.40%
ORMP 2025-06-09 11:01:532.26 2.20 -0.93%
ORMP 2025-06-09 12:02:282.26 2.23 1.40%
ORMP 2025-06-09 13:01:522.25 2.22 0.47%
ORMP 2025-06-09 15:01:512.26 2.24 1.40%
ORMP 2025-06-09 16:02:322.28 2.08 0.47%
ORMP 2025-06-09 17:01:472.28 2.08 0.45%
ORMP 2025-06-09 20:02:270.00 0.00 0.45%
2025-06-10
ORMP 2025-06-10 04:02:322.27 2.18 0.45%
ORMP 2025-06-10 05:01:452.46 2.23 0.45%
ORMP 2025-06-10 06:02:262.46 2.21 0.45%
ORMP 2025-06-10 07:01:512.46 2.22 0.45%
ORMP 2025-06-10 08:02:342.26 2.21 0.45%
ORMP 2025-06-10 09:01:492.25 2.20 0.45%
ORMP 2025-06-10 10:02:352.27 2.24 0.00%
ORMP 2025-06-10 11:01:512.28 2.25 1.80%
ORMP 2025-06-10 13:01:532.28 2.25 2.25%
ORMP 2025-06-10 14:02:282.27 2.25 1.35%
ORMP 2025-06-10 15:01:492.26 2.24 1.35%
ORMP 2025-06-10 16:02:282.31 2.08 0.00%
ORMP 2025-06-10 20:02:280.00 0.00 0.00%
2025-06-11
ORMP 2025-06-11 04:02:290.00 2.18 0.00%
ORMP 2025-06-11 05:01:522.26 2.21 0.00%
ORMP 2025-06-11 06:02:282.26 2.22 0.00%
ORMP 2025-06-11 07:01:472.46 2.22 0.00%
ORMP 2025-06-11 08:02:312.25 2.22 0.00%
ORMP 2025-06-11 09:01:502.26 2.22 0.00%
ORMP 2025-06-11 10:02:342.25 2.23 0.00%
ORMP 2025-06-11 11:01:502.27 2.23 1.35%
ORMP 2025-06-11 12:02:272.27 2.24 1.79%
ORMP 2025-06-11 13:01:482.28 2.24 1.79%
ORMP 2025-06-11 14:02:282.27 2.22 1.35%
ORMP 2025-06-11 15:01:472.26 2.23 1.35%
ORMP 2025-06-11 16:02:272.29 2.22 0.00%
ORMP 2025-06-11 18:02:252.29 2.19 0.00%
ORMP 2025-06-11 20:02:240.00 0.00 0.00%
2025-06-12
ORMP 2025-06-12 04:02:292.18 2.12 0.00%
ORMP 2025-06-12 05:01:512.20 2.12 0.00%
ORMP 2025-06-12 06:02:342.19 1.94 -3.59%
ORMP 2025-06-12 07:01:512.36 1.91 -3.59%
ORMP 2025-06-12 08:02:352.19 2.10 -3.59%
ORMP 2025-06-12 09:01:512.18 2.10 -3.59%
ORMP 2025-06-12 10:02:312.23 2.19 -0.90%
ORMP 2025-06-12 11:01:492.23 2.20 -0.90%
ORMP 2025-06-12 15:01:482.25 2.20 0.00%
ORMP 2025-06-12 16:02:242.50 2.20 1.35%
ORMP 2025-06-12 17:01:492.50 2.10 1.35%
ORMP 2025-06-12 20:02:260.00 0.00 1.35%
2025-06-13
ORMP 2025-06-13 05:15:172.50 1.93 1.35%
ORMP 2025-06-13 12:02:282.20 2.19 -2.24%
ORMP 2025-06-13 13:01:482.19 2.18 -2.24%
ORMP 2025-06-13 14:02:322.18 2.17 -2.69%
ORMP 2025-06-13 15:01:522.15 2.14 -4.48%
ORMP 2025-06-13 16:02:342.21 2.10 -5.38%
ORMP 2025-06-13 17:01:472.21 2.10 -5.36%
ORMP 2025-06-13 20:02:330.00 0.00 -5.36%
2025-06-16
ORMP 2025-06-16 04:02:262.25 0.00 -5.36%
ORMP 2025-06-16 05:01:492.23 2.12 -5.36%
ORMP 2025-06-16 06:02:292.23 2.14 -5.36%
ORMP 2025-06-16 08:02:302.23 2.15 -5.36%
ORMP 2025-06-16 09:01:482.21 2.16 -5.36%
ORMP 2025-06-16 10:02:382.18 2.15 2.23%
ORMP 2025-06-16 12:02:292.17 2.15 2.23%
ORMP 2025-06-16 13:01:512.17 2.16 2.23%
ORMP 2025-06-16 16:02:292.29 2.12 2.23%
ORMP 2025-06-16 17:01:452.29 2.12 2.36%
ORMP 2025-06-16 20:02:240.00 0.00 2.36%
2025-06-17
ORMP 2025-06-17 04:02:252.19 2.15 2.36%
ORMP 2025-06-17 08:02:272.34 2.15 2.36%
ORMP 2025-06-17 09:01:432.34 2.14 2.36%
ORMP 2025-06-17 10:02:292.16 2.14 -0.94%
ORMP 2025-06-17 11:01:462.15 2.14 -0.94%
ORMP 2025-06-17 12:02:312.16 2.15 0.00%
ORMP 2025-06-17 15:01:522.18 2.16 0.47%
ORMP 2025-06-17 16:02:262.29 2.16 0.00%
ORMP 2025-06-17 17:01:452.29 2.14 0.00%
ORMP 2025-06-17 20:02:290.00 0.00 0.00%
2025-06-18
ORMP 2025-06-18 04:02:302.17 2.10 0.00%
ORMP 2025-06-18 05:01:552.18 2.12 0.00%
ORMP 2025-06-18 06:02:342.19 2.10 0.00%
ORMP 2025-06-18 09:01:522.18 2.12 0.00%
ORMP 2025-06-18 10:02:302.17 2.15 0.00%
ORMP 2025-06-18 11:01:552.20 2.16 1.39%
ORMP 2025-06-18 12:02:272.19 2.17 1.39%
ORMP 2025-06-18 13:01:492.18 2.16 0.46%
ORMP 2025-06-18 14:02:302.18 2.15 0.00%
ORMP 2025-06-18 15:01:552.17 2.15 0.00%
ORMP 2025-06-18 16:02:362.18 2.12 -0.46%
ORMP 2025-06-18 17:01:492.20 2.12 -0.46%
ORMP 2025-06-18 20:02:310.00 0.00 -0.46%
2025-06-20
ORMP 2025-06-20 05:01:432.50 1.93 -0.46%
ORMP 2025-06-20 07:01:512.44 1.93 -0.46%
ORMP 2025-06-20 09:01:462.42 1.93 -0.46%
ORMP 2025-06-20 10:02:312.16 2.10 0.93%
ORMP 2025-06-20 11:01:492.13 2.10 -1.85%
ORMP 2025-06-20 12:02:272.11 2.08 -1.85%
ORMP 2025-06-20 13:01:462.09 2.08 -3.70%
ORMP 2025-06-20 14:02:322.14 2.06 -2.78%
ORMP 2025-06-20 15:01:462.16 2.10 -0.93%
ORMP 2025-06-20 16:13:292.16 2.08 -0.93%
ORMP 2025-06-20 20:02:250.00 0.00 -0.93%
2025-06-23
ORMP 2025-06-23 04:02:270.00 2.17 -0.93%
ORMP 2025-06-23 05:01:412.25 2.21 -0.93%
ORMP 2025-06-23 06:02:272.44 2.21 -0.93%
ORMP 2025-06-23 09:09:142.42 2.20 5.12%
ORMP 2025-06-23 10:03:552.19 2.15 2.33%
ORMP 2025-06-23 11:02:162.19 2.16 2.79%
ORMP 2025-06-23 12:01:572.14 2.10 -0.93%
ORMP 2025-06-23 13:02:162.15 2.10 0.00%
ORMP 2025-06-23 14:02:022.11 2.06 -1.86%
ORMP 2025-06-23 15:02:122.15 2.08 0.00%
ORMP 2025-06-23 16:02:012.17 2.08 -0.93%
ORMP 2025-06-23 17:02:112.17 2.08 1.41%
ORMP 2025-06-23 20:01:560.00 0.00 1.41%
2025-06-24
ORMP 2025-06-24 04:02:252.19 2.15 1.41%
ORMP 2025-06-24 05:01:512.19 2.17 3.76%
ORMP 2025-06-24 06:02:282.23 2.17 3.76%
ORMP 2025-06-24 07:01:592.23 2.18 3.76%
ORMP 2025-06-24 08:02:252.37 2.17 3.76%
ORMP 2025-06-24 09:01:512.23 2.17 3.76%
ORMP 2025-06-24 10:02:242.16 2.15 2.35%
ORMP 2025-06-24 11:01:542.15 2.10 0.00%
ORMP 2025-06-24 12:02:252.10 2.08 -0.94%
ORMP 2025-06-24 13:02:022.11 2.10 0.00%
ORMP 2025-06-24 15:01:522.16 2.14 2.35%
ORMP 2025-06-24 16:02:282.20 2.12 3.29%
ORMP 2025-06-24 17:01:572.20 1.94 3.32%
ORMP 2025-06-24 20:02:180.00 0.00 3.32%
2025-06-25
ORMP 2025-06-25 04:02:202.21 2.17 3.32%
ORMP 2025-06-25 05:01:552.23 1.98 3.32%
ORMP 2025-06-25 06:02:222.25 2.20 3.32%
ORMP 2025-06-25 07:01:512.39 2.17 1.42%
ORMP 2025-06-25 08:02:252.23 2.17 1.42%
ORMP 2025-06-25 09:01:552.23 2.18 1.42%
ORMP 2025-06-25 10:02:302.18 2.16 0.00%
ORMP 2025-06-25 11:01:582.17 2.10 0.00%
ORMP 2025-06-25 12:02:302.18 2.14 0.00%
ORMP 2025-06-25 13:01:562.17 2.12 -0.95%
ORMP 2025-06-25 15:01:532.17 2.15 -0.95%
ORMP 2025-06-25 16:02:242.21 2.15 0.95%
ORMP 2025-06-25 17:01:542.21 2.15 0.92%
ORMP 2025-06-25 20:02:210.00 0.00 0.92%
2025-06-26
ORMP 2025-06-26 04:02:332.20 2.16 0.92%
ORMP 2025-06-26 05:01:562.23 2.17 0.92%
ORMP 2025-06-26 06:02:242.21 2.16 0.92%
ORMP 2025-06-26 07:01:582.20 1.98 0.92%
ORMP 2025-06-26 08:02:252.21 2.17 0.92%
ORMP 2025-06-26 09:01:562.23 2.18 0.92%
ORMP 2025-06-26 10:02:252.17 2.15 -1.38%
ORMP 2025-06-26 12:02:272.17 2.14 -1.38%
ORMP 2025-06-26 13:01:572.18 2.14 -1.38%
ORMP 2025-06-26 14:02:252.19 2.16 0.00%
ORMP 2025-06-26 15:01:522.19 2.16 -0.92%
ORMP 2025-06-26 16:02:222.25 2.14 -0.46%
ORMP 2025-06-26 17:01:512.40 2.12 -0.46%
ORMP 2025-06-26 20:02:250.00 0.00 -0.46%
2025-06-27
ORMP 2025-06-27 05:00:462.40 1.95 -0.46%
ORMP 2025-06-27 08:00:532.21 2.12 -0.46%
ORMP 2025-06-27 10:00:492.19 2.16 0.00%
ORMP 2025-06-27 11:00:422.19 2.12 -0.92%
ORMP 2025-06-27 12:00:482.17 2.12 -1.83%
ORMP 2025-06-27 13:00:402.16 2.10 -1.83%
ORMP 2025-06-27 14:00:472.13 2.10 -1.83%
ORMP 2025-06-27 15:00:522.13 2.10 -2.75%
ORMP 2025-06-27 16:00:472.15 2.10 -0.92%
ORMP 2025-06-27 17:00:392.20 2.08 -0.92%
ORMP 2025-06-27 18:00:382.20 2.06 -0.92%
ORMP 2025-06-27 21:00:390.00 0.00 -0.92%
2025-06-30
ORMP 2025-06-30 05:00:442.20 2.15 -0.92%
ORMP 2025-06-30 06:00:452.19 2.14 0.92%
ORMP 2025-06-30 07:00:432.20 2.14 0.92%
ORMP 2025-06-30 08:00:482.19 2.15 0.92%
ORMP 2025-06-30 09:00:452.20 2.14 0.00%
ORMP 2025-06-30 10:00:462.13 2.10 -0.92%
ORMP 2025-06-30 11:00:422.13 2.10 -1.84%
ORMP 2025-06-30 12:00:442.12 2.10 -0.92%
ORMP 2025-06-30 14:00:532.18 2.17 1.84%
ORMP 2025-06-30 15:00:422.19 2.17 1.84%
ORMP 2025-06-30 16:00:532.21 2.18 2.30%
ORMP 2025-06-30 17:00:452.26 2.10 5.12%
ORMP 2025-06-30 21:00:380.00 0.00 5.12%
2025-07-01
ORMP 2025-07-01 05:00:442.23 2.19 5.12%
ORMP 2025-07-01 06:00:472.33 2.19 5.12%
ORMP 2025-07-01 09:00:442.23 2.18 5.12%
ORMP 2025-07-01 10:00:432.20 2.16 -2.79%
ORMP 2025-07-01 11:00:432.19 2.15 -2.79%
ORMP 2025-07-01 12:00:452.19 2.17 -2.79%
ORMP 2025-07-01 13:00:442.17 2.14 -3.72%
ORMP 2025-07-01 14:00:552.18 2.15 -3.72%
ORMP 2025-07-01 15:00:452.15 2.12 -5.58%
ORMP 2025-07-01 16:00:472.12 2.10 -6.51%
ORMP 2025-07-01 17:00:462.20 2.08 -6.22%
ORMP 2025-07-01 21:00:400.00 0.00 -6.22%
2025-07-02
ORMP 2025-07-02 05:00:452.15 2.12 -6.22%
ORMP 2025-07-02 08:00:492.18 2.12 -6.22%
ORMP 2025-07-02 09:00:442.17 2.12 -6.22%
ORMP 2025-07-02 10:00:482.15 2.12 2.22%
ORMP 2025-07-02 11:00:402.19 2.16 4.00%
ORMP 2025-07-02 12:00:462.18 2.16 3.11%
ORMP 2025-07-02 13:00:442.17 2.15 2.22%
ORMP 2025-07-02 14:00:542.19 2.15 3.11%
ORMP 2025-07-02 15:00:412.16 2.12 3.11%
ORMP 2025-07-02 16:00:482.19 2.15 3.11%
ORMP 2025-07-02 17:00:492.21 2.08 3.33%
ORMP 2025-07-02 18:00:492.23 2.08 3.33%
ORMP 2025-07-02 21:00:530.00 0.00 3.33%
2025-07-03
ORMP 2025-07-03 05:00:462.23 2.18 3.33%
ORMP 2025-07-03 07:00:482.23 2.18 1.43%
ORMP 2025-07-03 09:00:482.23 2.19 1.43%
ORMP 2025-07-03 10:00:502.20 2.19 1.43%
ORMP 2025-07-03 11:00:472.20 2.17 1.43%
ORMP 2025-07-03 12:00:492.18 2.17 1.43%
ORMP 2025-07-03 14:00:442.38 1.98 1.39%
ORMP 2025-07-03 18:00:470.00 0.00 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.