$ORMP: Oramed Pharmaceuticals Inc. - Common Stock
2025-06-18 ORMP 2025-06-18 20:02:31 0.00 0.00 -0.46% 2025-06-20 ORMP 2025-06-20 05:01:43 2.50 1.93 -0.46% ORMP 2025-06-20 07:01:51 2.44 1.93 -0.46% ORMP 2025-06-20 09:01:46 2.42 1.93 -0.46% ORMP 2025-06-20 10:02:31 2.16 2.10 0.93% ORMP 2025-06-20 11:01:49 2.13 2.10 -1.85% ORMP 2025-06-20 12:02:27 2.11 2.08 -1.85% ORMP 2025-06-20 13:01:46 2.09 2.08 -3.70% ORMP 2025-06-20 14:02:32 2.14 2.06 -2.78% ORMP 2025-06-20 15:01:46 2.16 2.10 -0.93% ORMP 2025-06-20 16:13:29 2.16 2.08 -0.93% ORMP 2025-06-20 20:02:25 0.00 0.00 -0.93% 2025-06-23 ORMP 2025-06-23 04:02:27 0.00 2.17 -0.93% ORMP 2025-06-23 05:01:41 2.25 2.21 -0.93% ORMP 2025-06-23 06:02:27 2.44 2.21 -0.93% ORMP 2025-06-23 09:09:14 2.42 2.20 5.12% ORMP 2025-06-23 10:03:55 2.19 2.15 2.33% ORMP 2025-06-23 11:02:16 2.19 2.16 2.79% ORMP 2025-06-23 12:01:57 2.14 2.10 -0.93% ORMP 2025-06-23 13:02:16 2.15 2.10 0.00% ORMP 2025-06-23 14:02:02 2.11 2.06 -1.86% ORMP 2025-06-23 15:02:12 2.15 2.08 0.00% ORMP 2025-06-23 16:02:01 2.17 2.08 -0.93% ORMP 2025-06-23 17:02:11 2.17 2.08 1.41% ORMP 2025-06-23 20:01:56 0.00 0.00 1.41% 2025-06-24 ORMP 2025-06-24 04:02:25 2.19 2.15 1.41% ORMP 2025-06-24 05:01:51 2.19 2.17 3.76% ORMP 2025-06-24 06:02:28 2.23 2.17 3.76% ORMP 2025-06-24 07:01:59 2.23 2.18 3.76% ORMP 2025-06-24 08:02:25 2.37 2.17 3.76% ORMP 2025-06-24 09:01:51 2.23 2.17 3.76% ORMP 2025-06-24 10:02:24 2.16 2.15 2.35% ORMP 2025-06-24 11:01:54 2.15 2.10 0.00% ORMP 2025-06-24 12:02:25 2.10 2.08 -0.94% ORMP 2025-06-24 13:02:02 2.11 2.10 0.00% ORMP 2025-06-24 15:01:52 2.16 2.14 2.35% ORMP 2025-06-24 16:02:28 2.20 2.12 3.29% ORMP 2025-06-24 17:01:57 2.20 1.94 3.32% ORMP 2025-06-24 20:02:18 0.00 0.00 3.32% 2025-06-25 ORMP 2025-06-25 04:02:20 2.21 2.17 3.32% ORMP 2025-06-25 05:01:55 2.23 1.98 3.32% ORMP 2025-06-25 06:02:22 2.25 2.20 3.32% ORMP 2025-06-25 07:01:51 2.39 2.17 1.42% ORMP 2025-06-25 08:02:25 2.23 2.17 1.42% ORMP 2025-06-25 09:01:55 2.23 2.18 1.42% ORMP 2025-06-25 10:02:30 2.18 2.16 0.00% ORMP 2025-06-25 11:01:58 2.17 2.10 0.00% ORMP 2025-06-25 12:02:30 2.18 2.14 0.00% ORMP 2025-06-25 13:01:56 2.17 2.12 -0.95% ORMP 2025-06-25 15:01:53 2.17 2.15 -0.95% ORMP 2025-06-25 16:02:24 2.21 2.15 0.95% ORMP 2025-06-25 17:01:54 2.21 2.15 0.92% ORMP 2025-06-25 20:02:21 0.00 0.00 0.92% 2025-06-26 ORMP 2025-06-26 04:02:33 2.20 2.16 0.92% ORMP 2025-06-26 05:01:56 2.23 2.17 0.92% ORMP 2025-06-26 06:02:24 2.21 2.16 0.92% ORMP 2025-06-26 07:01:58 2.20 1.98 0.92% ORMP 2025-06-26 08:02:25 2.21 2.17 0.92% ORMP 2025-06-26 09:01:56 2.23 2.18 0.92% ORMP 2025-06-26 10:02:25 2.17 2.15 -1.38% ORMP 2025-06-26 12:02:27 2.17 2.14 -1.38% ORMP 2025-06-26 13:01:57 2.18 2.14 -1.38% ORMP 2025-06-26 14:02:25 2.19 2.16 0.00% ORMP 2025-06-26 15:01:52 2.19 2.16 -0.92% ORMP 2025-06-26 16:02:22 2.25 2.14 -0.46% ORMP 2025-06-26 17:01:51 2.40 2.12 -0.46% ORMP 2025-06-26 20:02:25 0.00 0.00 -0.46% 2025-06-27 ORMP 2025-06-27 05:00:46 2.40 1.95 -0.46% ORMP 2025-06-27 08:00:53 2.21 2.12 -0.46% ORMP 2025-06-27 10:00:49 2.19 2.16 0.00% ORMP 2025-06-27 11:00:42 2.19 2.12 -0.92% ORMP 2025-06-27 12:00:48 2.17 2.12 -1.83% ORMP 2025-06-27 13:00:40 2.16 2.10 -1.83% ORMP 2025-06-27 14:00:47 2.13 2.10 -1.83% ORMP 2025-06-27 15:00:52 2.13 2.10 -2.75% ORMP 2025-06-27 16:00:47 2.15 2.10 -0.92% ORMP 2025-06-27 17:00:39 2.20 2.08 -0.92% ORMP 2025-06-27 18:00:38 2.20 2.06 -0.92% ORMP 2025-06-27 21:00:39 0.00 0.00 -0.92% 2025-06-30 ORMP 2025-06-30 05:00:44 2.20 2.15 -0.92% ORMP 2025-06-30 06:00:45 2.19 2.14 0.92% ORMP 2025-06-30 07:00:43 2.20 2.14 0.92% ORMP 2025-06-30 08:00:48 2.19 2.15 0.92% ORMP 2025-06-30 09:00:45 2.20 2.14 0.00% ORMP 2025-06-30 10:00:46 2.13 2.10 -0.92% ORMP 2025-06-30 11:00:42 2.13 2.10 -1.84% ORMP 2025-06-30 12:00:44 2.12 2.10 -0.92% ORMP 2025-06-30 14:00:53 2.18 2.17 1.84% ORMP 2025-06-30 15:00:42 2.19 2.17 1.84% ORMP 2025-06-30 16:00:53 2.21 2.18 2.30% ORMP 2025-06-30 17:00:45 2.26 2.10 5.12% ORMP 2025-06-30 21:00:38 0.00 0.00 5.12% 2025-07-01 ORMP 2025-07-01 05:00:44 2.23 2.19 5.12% ORMP 2025-07-01 06:00:47 2.33 2.19 5.12% ORMP 2025-07-01 09:00:44 2.23 2.18 5.12% ORMP 2025-07-01 10:00:43 2.20 2.16 -2.79% ORMP 2025-07-01 11:00:43 2.19 2.15 -2.79% ORMP 2025-07-01 12:00:45 2.19 2.17 -2.79% ORMP 2025-07-01 13:00:44 2.17 2.14 -3.72% ORMP 2025-07-01 14:00:55 2.18 2.15 -3.72% ORMP 2025-07-01 15:00:45 2.15 2.12 -5.58% ORMP 2025-07-01 16:00:47 2.12 2.10 -6.51% ORMP 2025-07-01 17:00:46 2.20 2.08 -6.22% ORMP 2025-07-01 21:00:40 0.00 0.00 -6.22% 2025-07-02 ORMP 2025-07-02 05:00:45 2.15 2.12 -6.22% ORMP 2025-07-02 08:00:49 2.18 2.12 -6.22% ORMP 2025-07-02 09:00:44 2.17 2.12 -6.22% ORMP 2025-07-02 10:00:48 2.15 2.12 2.22% ORMP 2025-07-02 11:00:40 2.19 2.16 4.00% ORMP 2025-07-02 12:00:46 2.18 2.16 3.11% ORMP 2025-07-02 13:00:44 2.17 2.15 2.22% ORMP 2025-07-02 14:00:54 2.19 2.15 3.11% ORMP 2025-07-02 15:00:41 2.16 2.12 3.11% ORMP 2025-07-02 16:00:48 2.19 2.15 3.11% ORMP 2025-07-02 17:00:49 2.21 2.08 3.33% ORMP 2025-07-02 18:00:49 2.23 2.08 3.33% ORMP 2025-07-02 21:00:53 0.00 0.00 3.33% 2025-07-03 ORMP 2025-07-03 05:00:46 2.23 2.18 3.33% ORMP 2025-07-03 07:00:48 2.23 2.18 1.43% ORMP 2025-07-03 09:00:48 2.23 2.19 1.43% ORMP 2025-07-03 10:00:50 2.20 2.19 1.43% ORMP 2025-07-03 11:00:47 2.20 2.17 1.43% ORMP 2025-07-03 12:00:49 2.18 2.17 1.43% ORMP 2025-07-03 14:00:44 2.38 1.98 1.39% ORMP 2025-07-03 18:00:47 0.00 0.00 1.39% 2025-07-07 ORMP 2025-07-07 05:00:53 2.26 2.10 1.39% ORMP 2025-07-07 06:00:55 2.17 2.10 1.39% ORMP 2025-07-07 07:00:45 2.20 2.14 1.39% ORMP 2025-07-07 08:00:49 2.19 2.12 1.39% ORMP 2025-07-07 09:00:54 2.18 2.12 1.39% ORMP 2025-07-07 10:00:54 2.20 2.18 1.39% ORMP 2025-07-07 11:00:54 2.23 2.19 1.39% ORMP 2025-07-07 12:00:47 2.21 2.16 0.00% ORMP 2025-07-07 13:00:40 2.20 2.16 -0.93% ORMP 2025-07-07 14:00:48 2.18 2.15 -1.39% ORMP 2025-07-07 15:00:38 2.17 2.15 -0.93% ORMP 2025-07-07 16:00:48 2.18 2.16 -0.46% ORMP 2025-07-07 17:00:48 2.23 2.12 -0.46% ORMP 2025-07-07 21:00:41 0.00 0.00 -0.46% 2025-07-08 ORMP 2025-07-08 05:00:51 2.34 2.10 -0.46% ORMP 2025-07-08 06:00:53 2.34 1.92 -0.46% ORMP 2025-07-08 07:00:39 2.34 2.10 -0.46% ORMP 2025-07-08 08:00:46 2.34 1.95 -0.46% ORMP 2025-07-08 09:00:44 2.17 1.95 -0.46% ORMP 2025-07-08 10:00:45 2.16 2.14 -0.92% ORMP 2025-07-08 11:00:42 2.15 2.12 -1.83% ORMP 2025-07-08 12:00:46 2.13 2.08 -2.75% ORMP 2025-07-08 13:00:44 2.14 2.10 -2.75% ORMP 2025-07-08 14:00:47 2.14 2.10 -1.83% ORMP 2025-07-08 15:00:46 2.13 2.10 -1.83% ORMP 2025-07-08 16:00:51 2.12 2.08 -2.75% ORMP 2025-07-08 17:00:51 2.13 2.08 -3.23% ORMP 2025-07-08 18:00:54 2.13 2.06 -3.23% ORMP 2025-07-08 21:00:48 0.00 0.00 -3.23% 2025-07-09 ORMP 2025-07-09 05:00:45 2.23 2.00 -3.23% ORMP 2025-07-09 06:00:52 2.42 2.12 -3.23% ORMP 2025-07-09 08:00:49 2.25 2.12 -3.23% ORMP 2025-07-09 10:00:48 2.18 2.15 5.53% ORMP 2025-07-09 11:00:44 2.17 2.15 5.53% ORMP 2025-07-09 12:00:49 2.17 2.10 3.23% ORMP 2025-07-09 13:00:44 2.17 2.14 3.69% ORMP 2025-07-09 14:00:49 2.17 2.16 3.69% ORMP 2025-07-09 15:00:42 2.17 2.15 3.69% ORMP 2025-07-09 16:00:52 2.17 2.15 3.23% ORMP 2025-07-09 17:00:46 2.20 2.10 4.31% ORMP 2025-07-09 21:00:44 0.00 0.00 4.31% 2025-07-10 ORMP 2025-07-10 05:00:55 2.33 2.17 4.31% ORMP 2025-07-10 06:00:51 2.33 2.16 4.31% ORMP 2025-07-10 07:00:47 2.23 2.15 4.31% ORMP 2025-07-10 08:00:52 2.21 2.16 4.31% ORMP 2025-07-10 10:00:50 2.17 2.14 0.00% ORMP 2025-07-10 11:00:45 2.16 2.10 -1.91% ORMP 2025-07-10 12:00:43 2.15 2.12 -1.91% ORMP 2025-07-10 14:00:49 2.15 2.12 -0.96% ORMP 2025-07-10 15:00:45 2.16 2.12 -1.91% ORMP 2025-07-10 16:00:51 2.13 2.12 -1.91% ORMP 2025-07-10 17:00:49 2.18 2.12 -1.84% ORMP 2025-07-10 18:00:54 2.25 2.12 -1.84% ORMP 2025-07-10 21:00:45 0.00 0.00 -1.84% 2025-07-11 ORMP 2025-07-11 05:01:55 2.39 1.92 -1.84% ORMP 2025-07-11 07:01:46 2.39 2.00 -1.84% ORMP 2025-07-11 08:02:34 2.38 1.92 -1.84% ORMP 2025-07-11 10:02:44 2.18 2.12 1.38% ORMP 2025-07-11 11:01:46 2.16 2.10 0.00% ORMP 2025-07-11 12:02:32 2.14 2.10 0.00% ORMP 2025-07-11 13:01:52 2.14 2.12 0.00% ORMP 2025-07-11 15:01:46 2.15 2.12 1.38% ORMP 2025-07-11 16:02:31 2.17 2.10 1.38% ORMP 2025-07-11 17:01:50 2.17 2.10 1.42% ORMP 2025-07-11 20:02:37 0.00 0.00 1.42% 2025-07-14 ORMP 2025-07-14 04:02:34 2.13 2.08 1.42% ORMP 2025-07-14 05:01:46 2.13 1.91 1.42% ORMP 2025-07-14 06:02:35 2.13 2.08 1.42% ORMP 2025-07-14 07:01:47 2.13 1.91 1.42% ORMP 2025-07-14 09:01:51 2.13 1.92 1.42% ORMP 2025-07-14 10:02:39 2.13 2.10 -0.47% ORMP 2025-07-14 11:01:51 2.13 2.12 -0.94% ORMP 2025-07-14 12:02:31 2.16 2.14 0.47% ORMP 2025-07-14 13:01:48 2.15 2.12 0.00% ORMP 2025-07-14 14:02:35 2.13 2.12 0.00% ORMP 2025-07-14 16:02:30 2.15 2.12 0.00% ORMP 2025-07-14 19:01:54 2.15 2.08 0.00% ORMP 2025-07-14 20:02:38 0.00 0.00 0.00% 2025-07-15 ORMP 2025-07-15 04:02:36 2.33 2.08 0.00% ORMP 2025-07-15 05:01:52 2.31 2.08 0.00% ORMP 2025-07-15 06:02:34 2.31 2.12 0.00% ORMP 2025-07-15 07:01:56 2.31 1.92 0.00% ORMP 2025-07-15 08:02:38 2.31 2.10 0.00% ORMP 2025-07-15 09:01:50 2.33 2.10 0.00% ORMP 2025-07-15 10:02:40 2.13 2.12 0.00% ORMP 2025-07-15 12:02:36 2.13 2.10 -0.93% ORMP 2025-07-15 13:01:55 2.13 2.12 0.00% ORMP 2025-07-15 14:02:33 2.12 2.10 -0.93% ORMP 2025-07-15 15:02:25 2.13 2.08 -0.93% ORMP 2025-07-15 16:02:33 2.13 2.08 -1.87% ORMP 2025-07-15 17:01:48 2.13 2.06 -1.88% ORMP 2025-07-15 18:02:38 2.13 2.08 -1.88% ORMP 2025-07-15 20:02:38 0.00 0.00 -1.88% 2025-07-16 ORMP 2025-07-16 04:02:38 2.18 0.00 -1.88% ORMP 2025-07-16 05:01:45 2.18 2.08 -1.88% ORMP 2025-07-16 07:01:53 2.30 2.08 -1.88% ORMP 2025-07-16 08:02:33 2.30 1.92 -1.88% ORMP 2025-07-16 09:01:58 2.30 2.08 -1.88% ORMP 2025-07-16 10:02:35 2.13 2.10 1.41% ORMP 2025-07-16 11:01:52 2.12 2.10 1.41% ORMP 2025-07-16 12:02:40 2.11 2.10 1.41% ORMP 2025-07-16 13:01:54 2.11 2.08 0.94% ORMP 2025-07-16 14:02:35 2.10 2.08 0.94% ORMP 2025-07-16 15:01:51 2.11 2.10 0.94% ORMP 2025-07-16 16:02:36 2.15 2.08 1.41% ORMP 2025-07-16 16:05:12 10-K Sec report https://www.sec.gov/Archives/edgar/data/1176309/000121390025064678/0001213900-25-064678-index.htm 10-K/A - ORAMED PHARMACEUTICALS INC. (0001176309) (Filer) ORMP 2025-07-16 17:01:58 2.15 2.08 1.44% ORMP 2025-07-16 20:02:30 0.00 0.00 1.44% 2025-07-17 ORMP 2025-07-17 04:02:44 2.16 2.10 0.00% ORMP 2025-07-17 06:08:55 2.15 2.10 0.00% ORMP 2025-07-17 07:01:57 2.30 2.10 0.00% ORMP 2025-07-17 08:02:37 2.15 2.10 0.00% ORMP 2025-07-17 10:02:42 2.15 2.12 0.96% ORMP 2025-07-17 11:01:57 2.15 2.12 1.44% ORMP 2025-07-17 12:02:39 2.14 2.12 1.44% ORMP 2025-07-17 13:01:57 2.14 2.12 0.96% ORMP 2025-07-17 14:02:35 2.12 2.10 0.96% ORMP 2025-07-17 15:01:50 2.12 2.10 0.00% ORMP 2025-07-17 16:02:42 2.13 2.08 0.96% ORMP 2025-07-17 17:02:03 2.13 2.08 0.95% ORMP 2025-07-17 20:02:35 0.00 0.00 0.95% 2025-07-18 ORMP 2025-07-18 05:02:00 2.35 1.93 0.95% ORMP 2025-07-18 06:02:30 2.35 2.08 0.95% ORMP 2025-07-18 09:01:58 2.33 2.08 0.95% ORMP 2025-07-18 10:02:40 2.15 2.12 -1.42% ORMP 2025-07-18 11:01:52 2.16 2.12 0.47% ORMP 2025-07-18 12:02:39 2.13 2.10 0.00% ORMP 2025-07-18 14:02:33 2.13 2.10 -0.47% ORMP 2025-07-18 15:01:55 2.12 2.10 -0.47% ORMP 2025-07-18 16:02:33 2.13 2.08 0.00% ORMP 2025-07-18 18:02:26 2.13 2.12 0.00% ORMP 2025-07-18 19:01:49 2.13 2.08 0.00%