ORMP 1970-01-01 03:00:003.15 2.56 -1.12%
ORMP 2020-11-12 15:01:40199999.99 0.01 -1.12%
ORMP 2020-11-12 16:01:402.75 2.50 -1.12%
ORMP 2020-11-12 17:01:432.82 2.70 6.82%
ORMP 2020-11-12 18:01:422.82 2.79 6.82%
ORMP 2020-11-12 19:01:412.83 2.79 6.82%
ORMP 2020-11-12 20:01:402.82 2.79 6.82%
ORMP 2020-11-12 21:01:402.81 2.77 6.06%
ORMP 2020-11-12 22:01:412.76 2.73 4.17%
ORMP 2020-11-12 23:01:392.81 2.71 4.92%
ORMP 2020-11-13 01:08:402.81 2.71 4.92%
ORMP 2020-11-13 02:01:402.81 2.71 4.92%
ORMP 2020-11-13 03:01:402.81 2.71 4.92%
ORMP 2020-11-13 04:01:402.81 2.71 4.92%
ORMP 2020-11-13 05:01:402.81 2.71 4.92%
ORMP 2020-11-13 06:01:402.81 2.71 4.92%
ORMP 2020-11-13 07:01:402.81 2.71 4.92%
ORMP 2020-11-13 08:01:412.81 2.71 4.92%
ORMP 2020-11-13 09:01:412.81 2.71 4.92%
ORMP 2020-11-13 10:01:412.81 2.71 4.92%
ORMP 2020-11-13 11:01:392.81 2.71 4.92%
ORMP 2020-11-13 12:01:412.81 2.71 4.92%
ORMP 2020-11-13 13:01:412.81 2.71 4.92%
ORMP 2020-11-13 14:01:402.81 2.71 4.92%
ORMP 2020-11-13 15:01:41199999.99 0.01 4.92%
ORMP 2020-11-13 16:01:402.80 2.58 4.92%
ORMP 2020-11-13 17:01:512.71 2.66 -2.89%
ORMP 2020-11-13 18:01:422.64 2.58 -5.42%
ORMP 2020-11-13 19:01:402.65 2.62 -4.33%
ORMP 2020-11-13 20:01:402.65 2.60 -4.69%
ORMP 2020-11-13 21:01:412.58 2.56 -7.22%
ORMP 2020-11-13 22:01:422.62 2.54 -5.78%
ORMP 2020-11-13 23:01:412.80 2.50 -8.30%
ORMP 2020-11-14 01:07:382.84 2.50 -8.30%
ORMP 2020-11-14 02:01:392.84 2.50 -8.30%
ORMP 2020-11-14 03:01:402.84 2.50 -8.30%
ORMP 2020-11-14 04:01:402.84 2.50 -8.30%
ORMP 2020-11-14 05:01:412.84 2.50 -8.30%
ORMP 2020-11-14 06:01:402.84 2.50 -8.30%
ORMP 2020-11-14 07:01:402.84 2.50 -8.30%
ORMP 2020-11-14 08:01:402.84 2.50 -8.30%
ORMP 2020-11-14 09:01:392.84 2.50 -8.30%
ORMP 2020-11-14 10:01:402.84 2.50 -8.30%
ORMP 2020-11-14 11:01:402.84 2.50 -8.30%
ORMP 2020-11-14 12:01:402.84 2.50 -8.30%
ORMP 2020-11-14 13:01:412.84 2.50 -8.30%
ORMP 2020-11-14 14:01:402.84 2.50 -8.30%
ORMP 2020-11-14 15:01:402.84 2.50 -8.30%
ORMP 2020-11-14 16:01:412.84 2.50 -8.30%
ORMP 2020-11-14 17:01:402.84 2.50 -8.30%
ORMP 2020-11-14 18:01:402.84 2.50 -8.30%
ORMP 2020-11-14 19:01:402.84 2.50 -8.30%
ORMP 2020-11-14 20:01:402.84 2.50 -8.30%
ORMP 2020-11-14 21:01:402.84 2.50 -8.30%
ORMP 2020-11-14 22:01:402.84 2.50 -8.30%
ORMP 2020-11-14 23:01:402.84 2.50 -8.30%
ORMP 2020-11-15 01:11:302.84 2.50 -8.30%
ORMP 2020-11-15 02:01:402.84 2.50 -8.30%
ORMP 2020-11-15 03:01:392.84 2.50 -8.30%
ORMP 2020-11-15 04:01:392.84 2.50 -8.30%
ORMP 2020-11-15 05:01:392.84 2.50 -8.30%
ORMP 2020-11-15 06:01:402.84 2.50 -8.30%
ORMP 2020-11-15 07:01:402.84 2.50 -8.30%
ORMP 2020-11-15 08:01:402.84 2.50 -8.30%
ORMP 2020-11-15 09:01:402.84 2.50 -8.30%
ORMP 2020-11-15 10:01:402.84 2.50 -8.30%
ORMP 2020-11-15 11:01:402.84 2.50 -8.30%
ORMP 2020-11-15 12:01:412.84 2.50 -8.30%
ORMP 2020-11-15 13:01:412.84 2.50 -8.30%
ORMP 2020-11-15 14:01:402.84 2.50 -8.30%
ORMP 2020-11-15 15:01:402.84 2.50 -8.30%
ORMP 2020-11-15 16:01:412.84 2.50 -8.30%
ORMP 2020-11-15 17:01:402.84 2.50 -8.30%
ORMP 2020-11-15 18:01:422.84 2.50 -8.30%
ORMP 2020-11-15 19:01:422.84 2.50 -8.30%
ORMP 2020-11-15 20:01:422.84 2.50 -8.30%
ORMP 2020-11-15 21:01:412.84 2.50 -8.30%
ORMP 2020-11-15 22:01:412.84 2.50 -8.30%
ORMP 2020-11-15 23:01:482.84 2.50 -8.30%
ORMP 2020-11-16 01:09:432.84 2.50 -8.30%
ORMP 2020-11-16 02:01:422.84 2.50 -8.30%
ORMP 2020-11-16 03:01:392.84 2.50 -8.30%
ORMP 2020-11-16 04:01:402.84 2.50 -8.30%
ORMP 2020-11-16 05:01:402.84 2.50 -8.30%
ORMP 2020-11-16 06:01:402.84 2.50 -8.30%
ORMP 2020-11-16 07:01:412.84 2.50 -8.30%
ORMP 2020-11-16 08:01:402.84 2.50 -8.30%
ORMP 2020-11-16 09:01:402.84 2.50 -8.30%
ORMP 2020-11-16 10:01:402.84 2.50 -8.30%
ORMP 2020-11-16 11:01:412.84 2.50 -8.30%
ORMP 2020-11-16 12:01:412.84 2.50 -8.30%
ORMP 2020-11-16 13:01:402.84 2.54 -8.30%
ORMP 2020-11-16 14:01:412.84 2.54 -8.30%
ORMP 2020-11-16 15:01:41199999.99 2.54 -8.30%
ORMP 2020-11-16 16:01:442.88 2.54 -8.30%
ORMP 2020-11-16 17:01:472.60 2.58 0.39%
ORMP 2020-11-16 18:01:422.60 2.56 2.36%
ORMP 2020-11-16 19:01:422.64 2.60 1.97%
ORMP 2020-11-16 20:01:412.64 2.60 3.54%
ORMP 2020-11-16 21:01:422.62 2.58 3.15%
ORMP 2020-11-16 22:01:422.62 2.58 2.76%
ORMP 2020-11-16 23:01:412.65 2.58 2.36%
ORMP 2020-11-17 01:07:142.75 2.58 2.36%
ORMP 2020-11-17 02:01:402.75 2.58 2.36%
ORMP 2020-11-17 03:01:402.75 2.58 2.36%
ORMP 2020-11-17 04:01:402.75 2.58 2.36%
ORMP 2020-11-17 05:01:402.75 2.58 2.36%
ORMP 2020-11-17 06:01:422.75 2.58 2.36%
ORMP 2020-11-17 07:01:412.75 2.58 2.36%
ORMP 2020-11-17 08:01:402.75 2.58 2.36%
ORMP 2020-11-17 09:01:412.75 2.58 2.36%
ORMP 2020-11-17 10:01:412.75 2.58 2.36%
ORMP 2020-11-17 11:01:402.75 2.58 2.36%
ORMP 2020-11-17 12:01:422.75 2.58 2.36%
ORMP 2020-11-17 13:01:432.75 2.58 2.36%
ORMP 2020-11-17 14:01:412.75 2.54 2.36%
ORMP 2020-11-17 15:01:42199999.99 0.01 2.36%
ORMP 2020-11-17 16:01:422.72 2.54 2.36%
ORMP 2020-11-17 17:03:352.67 2.58 1.54%
ORMP 2020-11-17 18:01:422.60 2.54 -0.77%
ORMP 2020-11-17 19:01:422.59 2.54 -0.38%
ORMP 2020-11-17 20:01:412.59 2.56 -0.77%
ORMP 2020-11-17 21:01:422.58 2.56 -2.31%
ORMP 2020-11-17 22:01:422.57 2.56 -1.92%
ORMP 2020-11-17 23:01:422.59 2.56 -1.15%
ORMP 2020-11-18 01:06:142.72 2.50 -0.38%
ORMP 2020-11-18 02:03:332.72 2.50 -0.38%
ORMP 2020-11-18 03:01:402.72 2.50 -0.38%
ORMP 2020-11-18 04:01:402.72 2.50 -0.38%
ORMP 2020-11-18 05:01:412.72 2.50 -0.38%
ORMP 2020-11-18 06:01:402.72 2.50 -0.38%
ORMP 2020-11-18 07:01:422.72 2.50 -0.38%
ORMP 2020-11-18 08:01:402.72 2.50 -0.38%
ORMP 2020-11-18 09:01:402.72 2.50 -0.38%
ORMP 2020-11-18 10:01:412.72 2.50 -0.38%
ORMP 2020-11-18 11:01:412.72 2.50 -0.38%
ORMP 2020-11-18 12:01:432.72 2.50 -0.38%
ORMP 2020-11-18 13:01:432.72 2.50 -0.38%
ORMP 2020-11-18 14:01:422.72 2.50 -0.38%
ORMP 2020-11-18 15:01:42199999.99 0.01 -0.38%
ORMP 2020-11-18 16:01:433.32 1.92 -0.38%
ORMP 2020-11-18 17:02:462.65 2.61 0.77%
ORMP 2020-11-18 18:01:442.59 2.56 0.39%
ORMP 2020-11-18 19:01:422.69 2.67 3.86%
ORMP 2020-11-18 20:01:422.64 2.63 1.93%
ORMP 2020-11-18 21:01:412.60 2.59 0.00%
ORMP 2020-11-18 22:01:432.57 2.54 -1.54%
ORMP 2020-11-18 23:01:422.53 2.49 -3.47%
ORMP 2020-11-19 01:06:232.70 2.45 -2.70%
ORMP 2020-11-19 02:01:402.70 2.45 -2.70%
ORMP 2020-11-19 03:01:422.70 2.45 -2.70%
ORMP 2020-11-19 04:01:412.68 2.64 -2.70%
ORMP 2020-11-19 05:01:412.67 2.65 -2.70%
ORMP 2020-11-19 06:01:412.66 2.65 -2.70%
ORMP 2020-11-19 07:01:422.63 2.61 -2.70%
ORMP 2020-11-19 08:01:392.60 2.59 -2.70%
ORMP 2020-11-19 09:01:412.58 2.51 -2.70%
ORMP 2020-11-19 10:01:412.57 2.54 -2.70%
ORMP 2020-11-19 11:01:422.57 2.54 -2.70%
ORMP 2020-11-19 12:01:412.57 2.54 -2.70%
ORMP 2020-11-19 13:01:412.57 2.54 -2.70%
ORMP 2020-11-19 14:01:433.20 2.41 -2.70%
ORMP 2020-11-19 15:01:423.20 2.41 -2.70%
ORMP 2020-11-19 16:01:422.75 2.43 -2.70%
ORMP 2020-11-19 18:01:442.55 2.54 1.19%
ORMP 2020-11-19 19:01:572.52 2.50 0.00%
ORMP 2020-11-19 20:01:422.53 2.50 -0.79%
ORMP 2020-11-19 21:01:422.55 2.53 1.59%
ORMP 2020-11-19 22:01:412.62 2.55 2.38%
ORMP 2020-11-19 23:01:412.61 2.57 3.17%
ORMP 2020-11-20 01:07:142.74 2.49 0.78%
ORMP 2020-11-20 02:01:402.75 2.49 0.78%
ORMP 2020-11-20 03:01:412.75 2.49 0.78%
ORMP 2020-11-20 04:01:402.75 2.49 0.78%
ORMP 2020-11-20 05:01:402.75 2.49 0.78%
ORMP 2020-11-20 06:01:402.75 2.49 0.78%
ORMP 2020-11-20 07:01:402.75 2.49 0.78%
ORMP 2020-11-20 08:01:412.75 2.49 0.78%
ORMP 2020-11-20 09:01:432.75 2.49 0.78%
ORMP 2020-11-20 10:01:432.75 2.49 0.78%
ORMP 2020-11-20 11:01:402.75 2.49 0.78%
ORMP 2020-11-20 12:01:422.75 2.49 0.78%
ORMP 2020-11-20 13:01:432.75 2.49 0.78%
ORMP 2020-11-20 14:01:412.75 2.49 0.78%
ORMP 2020-11-20 15:01:42199999.99 0.01 0.78%
ORMP 2020-11-20 16:01:422.58 2.33 0.78%
ORMP 2020-11-20 17:01:562.65 2.57 -0.39%
ORMP 2020-11-20 18:01:432.64 2.60 1.16%
ORMP 2020-11-20 19:01:422.65 2.63 2.33%
ORMP 2020-11-20 20:01:412.64 2.63 1.94%
ORMP 2020-11-20 21:01:432.70 2.67 4.26%
ORMP 2020-11-20 21:45:00Rose Above 50 DMA today: $CHRS $ORMP $QTT $EQOS $TMF $SESN $GERN $EVLO ... https://t.co/qwiJH6vr1O
ORMP 2020-11-20 22:01:422.68 2.66 3.10%
ORMP 2020-11-20 23:01:402.66 2.63 1.94%
ORMP 2020-11-21 01:06:282.75 2.45 2.31%
ORMP 2020-11-21 02:01:402.75 2.45 2.31%
ORMP 2020-11-21 03:01:402.75 2.45 2.31%
ORMP 2020-11-21 04:01:402.75 2.45 2.31%
ORMP 2020-11-21 05:01:402.75 2.45 2.31%
ORMP 2020-11-21 06:01:402.75 2.45 2.31%
ORMP 2020-11-21 07:01:422.75 2.45 2.31%
ORMP 2020-11-21 08:01:412.75 2.45 2.31%
ORMP 2020-11-21 09:01:392.75 2.45 2.31%
ORMP 2020-11-21 10:01:412.75 2.45 2.31%
ORMP 2020-11-21 11:01:412.75 2.45 2.31%
ORMP 2020-11-21 12:01:412.75 2.45 2.31%
ORMP 2020-11-21 13:01:412.75 2.45 2.31%
ORMP 2020-11-21 14:01:412.75 2.45 2.31%
ORMP 2020-11-21 15:01:412.75 2.45 2.31%
ORMP 2020-11-21 16:01:412.75 2.45 2.31%
ORMP 2020-11-21 17:01:402.75 2.45 2.31%
ORMP 2020-11-21 18:01:412.75 2.45 2.31%
ORMP 2020-11-21 19:01:422.75 2.45 2.31%
ORMP 2020-11-21 20:01:422.75 2.45 2.31%
ORMP 2020-11-21 21:01:422.75 2.45 2.31%
ORMP 2020-11-21 22:01:412.75 2.45 2.31%
ORMP 2020-11-21 23:01:402.75 2.45 2.31%
ORMP 2020-11-22 01:09:122.75 2.45 2.31%
ORMP 2020-11-22 02:01:402.75 2.45 2.31%
ORMP 2020-11-22 03:01:392.75 2.45 2.31%
ORMP 2020-11-22 04:01:392.75 2.45 2.31%
ORMP 2020-11-22 05:01:392.75 2.45 2.31%
ORMP 2020-11-22 06:01:402.75 2.45 2.31%
ORMP 2020-11-22 07:01:402.75 2.45 2.31%
ORMP 2020-11-22 08:01:402.75 2.45 2.31%
ORMP 2020-11-22 09:01:402.75 2.45 2.31%
ORMP 2020-11-22 10:01:412.75 2.45 2.31%
ORMP 2020-11-22 11:01:402.75 2.45 2.31%
ORMP 2020-11-22 12:01:412.75 2.45 2.31%
ORMP 2020-11-22 13:01:412.75 2.45 2.31%
ORMP 2020-11-22 14:01:402.75 2.45 2.31%
ORMP 2020-11-22 15:01:412.75 2.45 2.31%
ORMP 2020-11-22 16:01:412.75 2.45 2.31%
ORMP 2020-11-22 17:01:412.75 2.45 2.31%
ORMP 2020-11-22 18:01:412.75 2.45 2.31%
ORMP 2020-11-22 19:01:442.75 2.45 2.31%
ORMP 2020-11-22 20:01:402.75 2.45 2.31%
ORMP 2020-11-22 21:01:412.75 2.45 2.31%
ORMP 2020-11-22 22:01:412.75 2.45 2.31%
ORMP 2020-11-22 23:01:452.75 2.45 2.31%
ORMP 2020-11-23 01:08:112.75 2.45 2.31%
ORMP 2020-11-23 02:01:392.75 2.45 2.31%
ORMP 2020-11-23 03:01:392.75 2.45 2.31%
ORMP 2020-11-23 04:01:402.75 2.45 2.31%
ORMP 2020-11-23 05:01:402.75 2.45 2.31%
ORMP 2020-11-23 06:01:402.75 2.45 2.31%
ORMP 2020-11-23 07:01:422.75 2.45 2.31%
ORMP 2020-11-23 08:01:402.75 2.45 2.31%
ORMP 2020-11-23 09:01:412.75 2.45 2.31%
ORMP 2020-11-23 10:01:422.75 2.45 2.31%
ORMP 2020-11-23 11:01:422.75 2.45 2.31%
ORMP 2020-11-23 12:01:432.75 2.45 2.31%
ORMP 2020-11-23 13:01:412.75 2.45 2.31%
ORMP 2020-11-23 14:01:422.88 2.45 2.31%
ORMP 2020-11-23 15:01:432.88 0.01 2.31%
ORMP 2020-11-23 16:01:422.88 2.66 2.31%
ORMP 2020-11-23 17:01:532.64 2.60 -2.26%
ORMP 2020-11-23 18:01:442.59 2.57 -3.01%
ORMP 2020-11-23 19:01:432.59 2.56 -3.38%
ORMP 2020-11-23 20:01:412.61 2.57 -3.01%
ORMP 2020-11-23 21:01:422.59 2.57 -3.01%
ORMP 2020-11-23 22:01:412.58 2.56 -3.76%
ORMP 2020-11-23 23:01:412.58 2.57 -3.38%
ORMP 2020-11-24 01:06:302.70 2.53 -4.85%
ORMP 2020-11-24 02:01:402.70 2.53 -4.85%
ORMP 2020-11-24 03:01:412.70 2.47 -4.85%
ORMP 2020-11-24 04:01:412.70 2.47 -4.85%
ORMP 2020-11-24 05:01:422.70 2.47 -4.85%
ORMP 2020-11-24 06:01:402.70 2.47 -4.85%
ORMP 2020-11-24 07:01:422.70 2.47 -4.85%
ORMP 2020-11-24 08:01:392.70 2.47 -4.85%
ORMP 2020-11-24 09:01:452.70 2.47 -4.85%
ORMP 2020-11-24 10:01:422.70 2.47 -4.85%
ORMP 2020-11-24 11:01:432.70 2.47 -4.85%
ORMP 2020-11-24 12:01:462.70 2.47 -4.85%
ORMP 2020-11-24 13:01:422.70 2.47 -4.85%
ORMP 2020-11-24 14:01:504.75 2.47 -4.85%
ORMP 2020-11-24 15:01:444.75 0.01 -4.85%
ORMP 2020-11-24 16:01:462.89 2.66 2.99%
ORMP 2020-11-24 17:03:002.70 2.67 5.88%
ORMP 2020-11-24 18:01:452.80 2.77 8.63%
ORMP 2020-11-24 19:02:562.83 2.80 10.20%
ORMP 2020-11-24 20:01:412.76 2.72 7.06%
ORMP 2020-11-24 21:01:422.72 2.71 6.27%
ORMP 2020-11-24 22:01:422.77 2.75 8.24%
ORMP 2020-11-24 23:01:422.86 2.72 9.02%
ORMP 2020-11-25 01:06:182.88 2.65 4.51%
ORMP 2020-11-25 02:01:402.88 2.65 4.51%
ORMP 2020-11-25 03:01:412.88 2.65 4.51%
ORMP 2020-11-25 04:01:412.88 2.65 4.51%
ORMP 2020-11-25 05:01:422.88 2.65 4.51%
ORMP 2020-11-25 06:01:412.88 2.65 4.51%
ORMP 2020-11-25 07:01:432.88 2.65 4.51%
ORMP 2020-11-25 08:01:402.88 2.65 4.51%
ORMP 2020-11-25 09:01:392.88 2.65 4.51%
ORMP 2020-11-25 10:01:412.88 2.65 4.51%
ORMP 2020-11-25 11:01:412.88 2.65 4.51%
ORMP 2020-11-25 12:01:424.99 2.65 4.51%
ORMP 2020-11-25 13:01:424.99 2.65 4.51%
ORMP 2020-11-25 14:01:424.99 2.80 4.51%
ORMP 2020-11-25 15:01:424.99 2.80 5.26%
ORMP 2020-11-25 16:01:423.15 2.80 5.26%
ORMP 2020-11-25 18:01:463.10 3.07 11.51%
ORMP 2020-11-25 19:01:423.19 3.16 14.03%
ORMP 2020-11-25 20:01:433.30 3.27 18.35%
ORMP 2020-11-25 21:01:423.25 3.22 15.47%
ORMP 2020-11-25 22:01:443.27 3.23 15.83%
ORMP 2020-11-25 23:01:423.49 3.02 16.19%
ORMP 2020-11-26 01:07:423.42 3.02 19.58%
ORMP 2020-11-26 02:01:413.40 3.02 18.88%
ORMP 2020-11-26 03:01:413.38 3.23 18.88%
ORMP 2020-11-26 04:01:423.38 3.23 18.88%
ORMP 2020-11-26 05:01:433.38 3.23 18.88%
ORMP 2020-11-26 06:01:413.38 3.23 18.88%
ORMP 2020-11-26 07:01:423.38 3.23 18.88%
ORMP 2020-11-26 08:01:403.38 3.23 18.88%
ORMP 2020-11-26 09:01:403.38 3.23 18.88%
ORMP 2020-11-26 10:01:423.38 3.23 18.88%
ORMP 2020-11-26 11:01:423.38 3.23 18.88%
ORMP 2020-11-26 12:01:423.38 3.23 18.88%
ORMP 2020-11-26 13:01:433.38 3.23 18.88%
ORMP 2020-11-26 14:01:423.38 3.23 18.88%
ORMP 2020-11-26 15:01:423.38 3.23 18.88%
ORMP 2020-11-26 16:01:423.38 3.23 18.88%
ORMP 2020-11-26 17:01:413.38 3.23 18.88%
ORMP 2020-11-26 18:01:413.38 3.23 18.88%
ORMP 2020-11-26 19:01:423.38 3.23 18.88%
ORMP 2020-11-26 20:01:423.38 3.23 18.88%
ORMP 2020-11-26 21:01:443.38 3.23 18.88%
ORMP 2020-11-26 22:01:433.38 3.23 18.88%
ORMP 2020-11-26 23:01:423.38 3.23 18.88%
ORMP 2020-11-27 01:08:223.38 3.23 18.88%
ORMP 2020-11-27 02:01:423.38 3.23 18.88%
ORMP 2020-11-27 03:01:423.38 3.23 18.88%
ORMP 2020-11-27 04:01:413.38 3.23 18.88%
ORMP 2020-11-27 05:01:423.38 3.23 18.88%
ORMP 2020-11-27 06:01:423.38 3.23 18.88%
ORMP 2020-11-27 07:01:423.38 3.23 18.88%
ORMP 2020-11-27 08:01:403.38 3.23 18.88%
ORMP 2020-11-27 09:01:403.38 3.23 18.88%
ORMP 2020-11-27 10:01:403.38 3.23 18.88%
ORMP 2020-11-27 12:02:363.38 3.23 18.88%
ORMP 2020-11-27 13:01:453.38 3.23 18.88%
ORMP 2020-11-27 14:01:413.38 3.23 18.88%
ORMP 2020-11-27 15:01:403.46 3.25 18.88%
ORMP 2020-11-27 16:01:443.44 3.38 18.88%
ORMP 2020-11-27 17:01:433.93 3.87 14.41%
ORMP 2020-11-27 18:02:135.07 5.02 47.94%
ORMP 2020-11-27 19:01:534.57 4.52 32.94%
ORMP 2020-11-27 20:01:444.49 4.37 30.88%
ORMP 2020-11-27 21:01:434.70 4.21 27.94%
ORMP 2020-11-27 22:01:444.53 4.35 32.35%
ORMP 2020-11-27 23:01:434.59 4.48 34.71%
ORMP 2020-11-28 01:06:494.39 4.18 21.81%
ORMP 2020-11-28 02:01:424.39 4.18 21.81%
ORMP 2020-11-28 03:01:434.39 4.18 21.81%
ORMP 2020-11-28 04:01:424.39 4.18 21.81%
ORMP 2020-11-28 05:01:444.39 4.18 21.81%
ORMP 2020-11-28 06:01:424.39 4.18 21.81%
ORMP 2020-11-28 07:01:434.39 4.18 21.81%
ORMP 2020-11-28 08:01:434.39 4.18 21.81%
ORMP 2020-11-28 09:01:424.39 4.18 21.81%
ORMP 2020-11-28 10:01:434.39 4.18 21.81%
ORMP 2020-11-28 11:01:424.39 4.18 21.81%
ORMP 2020-11-28 12:01:444.39 4.18 21.81%
ORMP 2020-11-28 13:01:414.39 4.18 21.81%
ORMP 2020-11-28 14:16:194.39 4.18 21.81%
ORMP 2020-11-28 15:01:434.39 4.18 21.81%
ORMP 2020-11-28 16:01:424.39 4.18 21.81%
ORMP 2020-11-28 17:01:424.39 4.18 21.81%
ORMP 2020-11-28 18:01:434.39 4.18 21.81%
ORMP 2020-11-28 19:01:434.39 4.18 21.81%
ORMP 2020-11-28 20:01:424.39 4.18 21.81%
ORMP 2020-11-28 21:01:434.39 4.18 21.81%
ORMP 2020-11-28 22:01:424.39 4.18 21.81%
ORMP 2020-11-28 23:01:424.39 4.18 21.81%
ORMP 2020-11-29 01:08:434.39 4.18 21.81%
ORMP 2020-11-29 02:01:404.39 4.18 21.81%
ORMP 2020-11-29 03:01:404.39 4.18 21.81%
ORMP 2020-11-29 04:01:404.39 4.18 21.81%
ORMP 2020-11-29 05:01:404.39 4.18 21.81%
ORMP 2020-11-29 06:01:404.39 4.18 21.81%
ORMP 2020-11-29 07:01:414.39 4.18 21.81%
ORMP 2020-11-29 08:01:394.39 4.18 21.81%
ORMP 2020-11-29 09:01:404.39 4.18 21.81%
ORMP 2020-11-29 10:01:414.39 4.18 21.81%
ORMP 2020-11-29 11:01:404.39 4.18 21.81%
ORMP 2020-11-29 12:01:424.39 4.18 21.81%
ORMP 2020-11-29 13:01:404.39 4.18 21.81%
ORMP 2020-11-29 14:01:404.39 4.18 21.81%
ORMP 2020-11-29 15:01:414.39 4.18 21.81%
ORMP 2020-11-29 16:01:414.39 4.18 21.81%
ORMP 2020-11-29 17:01:424.39 4.18 21.81%
ORMP 2020-11-29 18:01:414.39 4.18 21.81%
ORMP 2020-11-29 19:01:434.39 4.18 21.81%
ORMP 2020-11-29 20:01:404.39 4.18 21.81%
ORMP 2020-11-29 21:01:404.39 4.18 21.81%
ORMP 2020-11-29 22:01:414.39 4.18 21.81%
ORMP 2020-11-29 23:01:474.39 4.18 21.81%
ORMP 2020-11-30 01:09:324.39 4.18 21.81%
ORMP 2020-11-30 02:01:394.39 4.18 21.81%
ORMP 2020-11-30 03:01:404.39 4.18 21.81%
ORMP 2020-11-30 04:01:394.39 4.18 21.81%
ORMP 2020-11-30 05:01:414.39 4.18 21.81%
ORMP 2020-11-30 06:06:114.39 4.18 21.81%
ORMP 2020-11-30 07:01:404.39 4.18 21.81%
ORMP 2020-11-30 08:01:404.39 4.18 21.81%
ORMP 2020-11-30 09:01:554.39 4.18 21.81%
ORMP 2020-11-30 10:01:414.39 4.18 21.81%
ORMP 2020-11-30 11:01:418.58 7.53 118.13%
ORMP 2020-11-30 12:01:437.35 7.24 108.22%
ORMP 2020-11-30 13:01:427.30 7.29 106.80%
ORMP 2020-11-30 14:01:406.66 6.60 88.10%
ORMP 2020-11-30 15:01:425.57 5.56 57.51%
ORMP 2020-11-30 16:01:425.63 5.56 58.92%
ORMP 2020-11-30 17:01:424.95 4.90 14.42%
ORMP 2020-11-30 18:01:424.72 4.68 9.07%
ORMP 2020-11-30 19:01:414.59 4.52 5.58%
ORMP 2020-11-30 20:01:414.50 4.47 3.72%
ORMP 2020-11-30 21:01:434.54 4.50 5.12%
ORMP 2020-11-30 22:01:434.24 4.18 -2.79%
ORMP 2020-11-30 23:01:424.23 4.22 -1.86%
ORMP 2020-12-01 01:06:134.25 4.11 -24.19%
ORMP 2020-12-01 02:01:384.34 4.25 -21.66%
ORMP 2020-12-01 03:01:414.30 4.11 -22.20%
ORMP 2020-12-01 04:01:384.30 4.11 -22.20%
ORMP 2020-12-01 05:01:404.30 4.11 -22.20%
ORMP 2020-12-01 06:01:394.30 4.11 -22.20%
ORMP 2020-12-01 07:01:394.30 4.11 -22.20%
ORMP 2020-12-01 08:01:404.30 4.11 -22.20%
ORMP 2020-12-01 09:01:404.30 4.11 -22.20%
ORMP 2020-12-01 10:01:444.30 4.11 -22.20%
ORMP 2020-12-01 11:01:424.30 4.11 -22.20%
ORMP 2020-12-01 12:01:434.40 4.02 -22.38%
ORMP 2020-12-01 13:01:424.61 4.40 -18.05%
ORMP 2020-12-01 14:01:414.56 4.33 -18.23%
ORMP 2020-12-01 15:01:424.47 4.30 -19.31%
ORMP 2020-12-01 16:01:434.43 4.35 -18.77%
ORMP 2020-12-01 17:01:424.20 4.15 -1.42%
ORMP 2020-12-01 18:01:423.84 3.81 -8.02%
ORMP 2020-12-01 19:01:423.93 3.90 -8.25%
ORMP 2020-12-01 20:01:443.79 3.78 -10.85%
ORMP 2020-12-01 21:01:443.64 3.63 -14.39%
ORMP 2020-12-01 22:01:433.74 3.68 -13.21%
ORMP 2020-12-01 23:01:423.88 3.65 -9.43%
ORMP 2020-12-02 01:06:413.86 3.69 -15.37%
ORMP 2020-12-02 02:01:393.86 3.69 -15.37%
ORMP 2020-12-02 03:01:403.86 3.67 -15.37%
ORMP 2020-12-02 04:01:413.86 3.67 -15.37%
ORMP 2020-12-02 05:01:413.86 3.67 -15.37%
ORMP 2020-12-02 06:01:413.86 3.67 -15.37%
ORMP 2020-12-02 07:01:413.86 3.67 -15.37%
ORMP 2020-12-02 08:01:413.86 3.67 -15.37%
ORMP 2020-12-02 09:01:403.86 3.67 -15.37%
ORMP 2020-12-02 10:01:433.86 3.67 -15.37%
ORMP 2020-12-02 11:01:423.86 3.67 -15.37%
ORMP 2020-12-02 12:01:443.80 3.68 -15.60%
ORMP 2020-12-02 13:01:433.80 3.68 -15.60%
ORMP 2020-12-02 14:01:443.80 3.50 -15.60%
ORMP 2020-12-02 15:01:443.80 3.50 -13.99%
ORMP 2020-12-02 16:01:433.73 3.71 -12.61%
ORMP 2020-12-02 17:01:473.63 3.59 -0.27%
ORMP 2020-12-02 18:01:443.78 3.76 3.01%
ORMP 2020-12-02 19:01:443.79 3.77 3.56%
ORMP 2020-12-02 20:01:443.76 3.75 2.74%
ORMP 2020-12-02 21:01:453.89 3.86 6.03%
ORMP 2020-12-02 22:01:443.84 3.80 4.38%
ORMP 2020-12-02 23:01:433.87 3.85 5.75%
ORMP 2020-12-03 01:06:163.86 3.79 3.49%
ORMP 2020-12-03 02:01:393.86 3.79 3.49%
ORMP 2020-12-03 03:01:433.86 3.79 3.49%
ORMP 2020-12-03 04:01:423.86 3.79 3.49%
ORMP 2020-12-03 05:01:443.86 3.79 3.49%
ORMP 2020-12-03 06:01:423.86 3.79 3.49%
ORMP 2020-12-03 07:01:413.86 3.79 3.49%
ORMP 2020-12-03 08:01:413.86 3.79 3.49%
ORMP 2020-12-03 09:01:413.86 3.79 3.49%
ORMP 2020-12-03 10:01:453.86 3.79 3.49%
ORMP 2020-12-03 11:01:423.86 3.79 3.49%
ORMP 2020-12-03 12:01:434.54 4.10 3.49%
ORMP 2020-12-03 13:01:434.33 4.26 14.21%
ORMP 2020-12-03 14:01:434.54 4.25 17.96%
ORMP 2020-12-03 15:01:434.30 4.00 15.28%
ORMP 2020-12-03 16:01:444.17 4.10 11.53%
ORMP 2020-12-03 17:01:434.22 4.14 8.55%
ORMP 2020-12-03 18:01:444.22 4.20 9.07%
ORMP 2020-12-03 19:01:434.75 4.68 23.06%
ORMP 2020-12-03 20:01:444.60 4.56 18.65%
ORMP 2020-12-03 21:01:434.39 4.37 13.47%
ORMP 2020-12-03 22:01:434.33 4.30 11.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98