investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORMP: Oramed Pharmaceuticals Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
ORMP 2025-04-09 03:00:490.00 0.00 0.95%
ORMP 2025-04-09 04:00:592.12 0.00 0.95%
ORMP 2025-04-09 05:00:442.06 1.84 0.95%
ORMP 2025-04-09 06:00:572.12 2.05 0.95%
ORMP 2025-04-09 07:00:452.26 1.84 0.95%
ORMP 2025-04-09 08:00:592.08 2.02 0.00%
ORMP 2025-04-09 09:00:482.08 1.86 0.00%
ORMP 2025-04-09 10:00:592.05 2.01 0.48%
ORMP 2025-04-09 11:00:411.96 1.92 -4.29%
ORMP 2025-04-09 12:01:261.89 1.88 -7.14%
ORMP 2025-04-09 13:00:461.98 1.88 -4.76%
ORMP 2025-04-09 14:00:562.17 2.11 6.19%
ORMP 2025-04-09 15:00:492.13 2.11 4.76%
ORMP 2025-04-09 16:01:012.18 2.10 4.29%
ORMP 2025-04-09 17:00:462.18 2.08 4.43%
ORMP 2025-04-09 18:00:592.18 2.08 6.90%
ORMP 2025-04-09 19:00:482.18 2.08 2.96%
ORMP 2025-04-09 20:00:560.00 0.00 2.96%
2025-04-10
ORMP 2025-04-10 04:01:000.00 2.12 2.96%
ORMP 2025-04-10 05:00:522.16 2.11 0.00%
ORMP 2025-04-10 06:01:022.17 2.12 0.00%
ORMP 2025-04-10 08:00:592.16 2.11 0.00%
ORMP 2025-04-10 10:01:082.08 2.05 -1.97%
ORMP 2025-04-10 11:00:572.06 2.02 -2.96%
ORMP 2025-04-10 12:01:032.05 2.04 -3.94%
ORMP 2025-04-10 13:00:562.04 2.02 -4.93%
ORMP 2025-04-10 14:01:062.02 2.01 -4.93%
ORMP 2025-04-10 15:00:482.13 2.09 0.00%
ORMP 2025-04-10 16:00:592.20 2.09 0.49%
ORMP 2025-04-10 17:00:482.20 1.95 0.47%
ORMP 2025-04-10 20:01:020.00 0.00 0.47%
2025-04-11
ORMP 2025-04-11 05:00:472.38 1.84 0.47%
ORMP 2025-04-11 10:01:052.13 2.10 -1.42%
ORMP 2025-04-11 11:00:512.13 2.10 -0.47%
ORMP 2025-04-11 12:01:042.11 2.10 -0.94%
ORMP 2025-04-11 13:00:482.11 2.10 -1.42%
ORMP 2025-04-11 14:01:012.13 2.10 -0.47%
ORMP 2025-04-11 15:00:482.11 2.10 -1.42%
ORMP 2025-04-11 16:01:022.15 2.09 -0.94%
ORMP 2025-04-11 17:00:442.15 2.05 -0.94%
ORMP 2025-04-11 20:00:590.00 0.00 -0.94%
2025-04-14
ORMP 2025-04-14 05:00:482.20 1.96 -0.94%
ORMP 2025-04-14 06:00:592.38 2.14 -0.94%
ORMP 2025-04-14 07:00:422.17 2.13 -0.94%
ORMP 2025-04-14 08:01:012.38 1.84 -0.94%
ORMP 2025-04-14 09:00:492.38 2.12 -0.94%
ORMP 2025-04-14 10:01:002.21 2.20 4.23%
ORMP 2025-04-14 11:00:502.26 2.25 6.57%
ORMP 2025-04-14 13:00:512.28 2.25 7.51%
ORMP 2025-04-14 14:00:582.28 2.25 8.45%
ORMP 2025-04-14 15:00:492.28 2.26 7.98%
ORMP 2025-04-14 16:00:552.30 2.20 7.51%
ORMP 2025-04-14 17:00:462.30 2.13 7.58%
ORMP 2025-04-14 19:00:472.29 2.13 7.58%
ORMP 2025-04-14 20:00:530.00 0.00 7.58%
2025-04-15
ORMP 2025-04-15 04:00:580.00 2.21 7.58%
ORMP 2025-04-15 05:00:442.25 2.21 7.58%
ORMP 2025-04-15 06:00:592.46 2.03 7.58%
ORMP 2025-04-15 07:00:532.25 2.21 7.58%
ORMP 2025-04-15 08:01:022.30 2.21 7.58%
ORMP 2025-04-15 10:01:012.27 2.23 -0.95%
ORMP 2025-04-15 11:00:512.29 2.27 0.00%
ORMP 2025-04-15 12:00:592.29 2.26 0.00%
ORMP 2025-04-15 13:00:502.27 2.21 -0.47%
ORMP 2025-04-15 14:00:562.25 2.23 -1.42%
ORMP 2025-04-15 16:00:552.29 2.22 -1.90%
ORMP 2025-04-15 17:00:532.29 2.22 -1.76%
ORMP 2025-04-15 20:00:530.00 0.00 -1.76%
2025-04-16
ORMP 2025-04-16 04:00:552.23 0.00 -1.76%
ORMP 2025-04-16 05:00:442.23 2.14 -1.76%
ORMP 2025-04-16 06:00:582.26 2.21 -1.76%
ORMP 2025-04-16 07:00:482.44 2.02 -1.76%
ORMP 2025-04-16 08:00:562.29 2.02 -1.76%
ORMP 2025-04-16 09:00:462.48 2.04 -1.76%
ORMP 2025-04-16 10:00:592.26 2.17 -0.44%
ORMP 2025-04-16 11:00:462.25 2.12 -1.76%
ORMP 2025-04-16 12:00:582.24 2.16 -1.76%
ORMP 2025-04-16 13:00:412.21 2.15 -1.76%
ORMP 2025-04-16 14:00:532.21 2.17 -0.88%
ORMP 2025-04-16 15:00:452.19 2.15 -2.64%
ORMP 2025-04-16 16:00:542.23 2.13 -1.32%
ORMP 2025-04-16 17:00:452.23 2.14 -1.35%
ORMP 2025-04-16 18:00:552.27 2.14 -1.35%
ORMP 2025-04-16 20:00:570.00 0.00 -1.35%
2025-04-17
ORMP 2025-04-17 04:00:522.25 2.18 -1.35%
ORMP 2025-04-17 05:00:472.24 2.18 -1.35%
ORMP 2025-04-17 06:01:002.24 2.15 -1.35%
ORMP 2025-04-17 07:00:472.23 2.17 -1.35%
ORMP 2025-04-17 08:00:542.24 2.17 -1.35%
ORMP 2025-04-17 10:00:582.31 2.23 0.45%
ORMP 2025-04-17 11:00:452.23 2.18 -0.45%
ORMP 2025-04-17 12:00:542.21 2.18 0.45%
ORMP 2025-04-17 13:00:432.21 2.16 -1.35%
ORMP 2025-04-17 14:00:532.18 2.15 -1.79%
ORMP 2025-04-17 16:00:562.49 2.14 -2.24%
ORMP 2025-04-17 17:00:432.49 2.14 -2.27%
ORMP 2025-04-17 19:00:462.49 2.14 -1.82%
ORMP 2025-04-17 20:00:570.00 0.00 -1.82%
2025-04-21
ORMP 2025-04-21 04:00:580.00 2.16 -1.82%
ORMP 2025-04-21 05:00:452.23 2.16 0.45%
ORMP 2025-04-21 06:00:572.23 2.12 0.45%
ORMP 2025-04-21 08:01:022.23 1.97 0.45%
ORMP 2025-04-21 09:00:462.22 2.13 0.45%
ORMP 2025-04-21 10:00:582.19 2.17 0.91%
ORMP 2025-04-21 11:00:492.21 2.18 1.82%
ORMP 2025-04-21 12:00:582.21 2.20 2.73%
ORMP 2025-04-21 13:00:462.29 2.25 5.45%
ORMP 2025-04-21 14:01:002.27 2.26 5.45%
ORMP 2025-04-21 15:00:512.25 2.24 4.09%
ORMP 2025-04-21 16:01:002.26 2.18 4.55%
ORMP 2025-04-21 17:00:452.29 2.13 4.65%
ORMP 2025-04-21 20:00:560.00 0.00 4.65%
2025-04-22
ORMP 2025-04-22 04:01:012.26 0.00 4.65%
ORMP 2025-04-22 05:00:482.43 2.21 4.65%
ORMP 2025-04-22 06:00:582.24 2.21 4.65%
ORMP 2025-04-22 07:00:502.24 2.03 4.65%
ORMP 2025-04-22 08:01:032.24 2.19 4.65%
ORMP 2025-04-22 09:00:472.24 2.17 4.65%
ORMP 2025-04-22 10:01:012.25 2.23 -0.93%
ORMP 2025-04-22 12:00:592.30 2.26 1.40%
ORMP 2025-04-22 13:00:542.29 2.27 1.40%
ORMP 2025-04-22 14:01:032.29 2.27 0.93%
ORMP 2025-04-22 15:00:482.33 2.30 2.79%
ORMP 2025-04-22 16:00:542.43 2.16 1.86%
ORMP 2025-04-22 17:00:502.34 2.19 1.78%
ORMP 2025-04-22 20:01:070.00 0.00 1.78%
2025-04-23
ORMP 2025-04-23 04:01:050.00 2.19 1.78%
ORMP 2025-04-23 05:00:532.31 2.24 1.78%
ORMP 2025-04-23 06:01:072.29 2.24 1.78%
ORMP 2025-04-23 07:00:532.30 2.24 1.78%
ORMP 2025-04-23 08:01:012.29 2.24 1.78%
ORMP 2025-04-23 09:00:522.31 2.25 1.78%
ORMP 2025-04-23 10:01:052.32 2.29 -0.44%
ORMP 2025-04-23 11:00:472.30 2.29 0.44%
ORMP 2025-04-23 12:01:062.31 2.28 0.00%
ORMP 2025-04-23 13:00:512.31 2.29 0.00%
ORMP 2025-04-23 14:01:062.30 2.29 0.00%
ORMP 2025-04-23 15:00:532.31 2.29 0.44%
ORMP 2025-04-23 16:01:092.34 2.28 0.89%
ORMP 2025-04-23 17:00:472.34 2.28 0.87%
ORMP 2025-04-23 20:00:590.00 0.00 0.87%
2025-04-24
ORMP 2025-04-24 04:00:580.00 2.26 0.87%
ORMP 2025-04-24 05:00:432.33 2.29 0.87%
ORMP 2025-04-24 06:01:012.34 2.30 0.87%
ORMP 2025-04-24 10:01:012.33 2.28 -0.87%
ORMP 2025-04-24 11:00:532.30 2.28 -0.87%
ORMP 2025-04-24 12:00:592.35 2.30 0.00%
ORMP 2025-04-24 13:00:502.34 2.32 0.44%
ORMP 2025-04-24 14:00:582.31 2.29 -0.44%
ORMP 2025-04-24 15:00:482.31 2.29 -0.87%
ORMP 2025-04-24 16:01:002.33 2.24 -0.44%
ORMP 2025-04-24 17:00:582.33 2.24 -0.43%
ORMP 2025-04-24 18:01:022.54 2.24 -0.43%
ORMP 2025-04-24 20:00:590.00 0.00 -0.43%
2025-04-25
ORMP 2025-04-25 05:00:492.55 1.98 -0.43%
ORMP 2025-04-25 09:00:492.55 2.00 -0.43%
ORMP 2025-04-25 10:00:572.34 2.29 0.43%
ORMP 2025-04-25 11:00:472.33 2.29 0.43%
ORMP 2025-04-25 13:00:452.35 2.30 0.43%
ORMP 2025-04-25 14:00:552.34 2.30 0.43%
ORMP 2025-04-25 15:00:462.35 2.32 1.30%
ORMP 2025-04-25 16:00:542.35 2.29 1.30%
ORMP 2025-04-25 17:00:462.35 2.28 1.30%
ORMP 2025-04-25 20:00:580.00 0.00 1.30%
2025-04-28
ORMP 2025-04-28 16:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1176309/000121390025036109/0001213900-25-036109-index.htm
8-K - ORAMED PHARMACEUTICALS INC. (0001176309) (Filer)
2025-04-29
ORMP 2025-04-29 11:04:262.31 2.27 1.72%
ORMP 2025-04-29 12:00:522.35 2.32 3.00%
ORMP 2025-04-29 13:01:012.32 2.29 2.58%
ORMP 2025-04-29 14:00:452.34 2.32 3.43%
ORMP 2025-04-29 15:01:042.34 2.32 4.29%
ORMP 2025-04-29 16:00:462.65 2.21 3.86%
ORMP 2025-04-29 17:00:562.65 2.04 3.86%
ORMP 2025-04-29 18:00:422.57 2.04 3.86%
ORMP 2025-04-29 20:00:430.00 0.00 3.86%
2025-04-30
ORMP 2025-04-30 05:00:542.65 2.04 3.86%
ORMP 2025-04-30 10:00:532.35 2.27 -0.86%
ORMP 2025-04-30 11:00:502.34 2.27 -2.15%
ORMP 2025-04-30 12:00:532.33 2.29 -0.43%
ORMP 2025-04-30 13:00:452.33 2.28 -0.86%
ORMP 2025-04-30 14:00:512.30 2.25 -3.43%
ORMP 2025-04-30 15:00:522.30 2.29 -2.15%
ORMP 2025-04-30 16:00:502.36 2.23 3.43%
ORMP 2025-04-30 17:00:482.65 2.23 3.43%
ORMP 2025-04-30 20:00:540.00 0.00 3.43%
2025-05-01
ORMP 2025-05-01 05:00:462.65 2.04 3.43%
ORMP 2025-05-01 10:00:582.34 2.29 0.43%
ORMP 2025-05-01 11:00:452.35 2.28 -0.86%
ORMP 2025-05-01 12:01:012.33 2.29 0.43%
ORMP 2025-05-01 14:00:592.29 2.27 -1.29%
ORMP 2025-05-01 15:00:452.32 2.29 -0.86%
ORMP 2025-05-01 16:00:572.65 2.24 -2.15%
ORMP 2025-05-01 17:00:442.65 2.24 -2.16%
ORMP 2025-05-01 19:00:472.65 2.24 -3.45%
ORMP 2025-05-01 20:00:560.00 0.00 -3.45%
2025-05-02
ORMP 2025-05-02 05:00:472.65 2.05 -3.45%
ORMP 2025-05-02 10:00:562.31 2.29 3.45%
ORMP 2025-05-02 11:00:452.29 2.28 0.43%
ORMP 2025-05-02 12:01:002.30 2.29 0.86%
ORMP 2025-05-02 14:00:582.31 2.30 1.29%
ORMP 2025-05-02 15:00:482.34 2.33 3.02%
ORMP 2025-05-02 16:01:002.34 2.25 2.16%
ORMP 2025-05-02 17:00:472.34 2.24 2.20%
ORMP 2025-05-02 18:00:532.35 2.24 2.20%
ORMP 2025-05-02 20:01:010.00 0.00 2.20%
2025-05-05
ORMP 2025-05-05 04:00:592.33 2.09 2.20%
ORMP 2025-05-05 05:00:482.28 2.23 2.20%
ORMP 2025-05-05 06:00:552.29 2.23 2.20%
ORMP 2025-05-05 07:00:532.31 2.24 2.20%
ORMP 2025-05-05 08:00:552.32 2.24 2.20%
ORMP 2025-05-05 10:01:012.32 2.28 0.44%
ORMP 2025-05-05 11:00:442.35 2.31 0.44%
ORMP 2025-05-05 13:00:442.33 2.31 -0.44%
ORMP 2025-05-05 14:00:582.32 2.30 -0.44%
ORMP 2025-05-05 16:00:582.65 2.24 -0.44%
ORMP 2025-05-05 17:00:442.44 2.25 -0.43%
ORMP 2025-05-05 20:00:560.00 0.00 -0.43%
2025-05-06
ORMP 2025-05-06 04:01:060.00 2.24 -0.43%
ORMP 2025-05-06 05:00:452.55 2.08 -0.43%
ORMP 2025-05-06 06:00:592.55 2.26 -0.43%
ORMP 2025-05-06 07:00:472.36 2.29 -0.43%
ORMP 2025-05-06 09:00:502.41 2.32 -0.43%
ORMP 2025-05-06 10:01:042.31 2.27 0.00%
ORMP 2025-05-06 11:00:432.29 2.26 -2.16%
ORMP 2025-05-06 12:01:012.28 2.26 -2.16%
ORMP 2025-05-06 13:00:462.28 2.26 -1.29%
ORMP 2025-05-06 14:01:032.27 2.26 -1.72%
ORMP 2025-05-06 15:00:462.26 2.25 -2.59%
ORMP 2025-05-06 16:01:002.39 2.22 -3.88%
ORMP 2025-05-06 17:00:482.39 2.22 -3.46%
ORMP 2025-05-06 20:00:570.00 0.00 -3.46%
2025-05-07
ORMP 2025-05-07 04:00:582.38 2.23 -3.46%
ORMP 2025-05-07 06:01:012.38 2.08 -3.46%
ORMP 2025-05-07 07:00:512.33 2.22 -3.46%
ORMP 2025-05-07 08:00:582.44 2.22 -3.46%
ORMP 2025-05-07 09:00:502.26 2.25 1.30%
ORMP 2025-05-07 10:00:552.27 2.24 1.73%
ORMP 2025-05-07 11:00:452.25 2.22 1.30%
ORMP 2025-05-07 13:00:472.25 2.23 1.30%
ORMP 2025-05-07 14:00:492.28 2.23 1.30%
ORMP 2025-05-07 15:00:492.27 2.22 1.30%
ORMP 2025-05-07 16:00:542.60 2.21 0.00%
ORMP 2025-05-07 17:00:462.39 2.21 0.00%
ORMP 2025-05-07 20:00:540.00 0.00 0.00%
2025-05-08
ORMP 2025-05-08 05:00:482.30 2.22 0.00%
ORMP 2025-05-08 06:00:522.30 2.22 3.03%
ORMP 2025-05-08 07:00:482.31 2.23 3.03%
ORMP 2025-05-08 08:00:502.29 2.24 3.03%
ORMP 2025-05-08 10:00:562.28 2.22 3.03%
ORMP 2025-05-08 11:00:482.26 2.21 1.30%
ORMP 2025-05-08 12:00:482.26 2.23 1.30%
ORMP 2025-05-08 13:00:502.25 2.24 1.30%
ORMP 2025-05-08 14:00:552.32 2.29 3.90%
ORMP 2025-05-08 15:00:482.34 2.25 5.19%
ORMP 2025-05-08 16:00:552.34 2.21 3.03%
ORMP 2025-05-08 17:00:402.34 2.20 3.15%
ORMP 2025-05-08 18:00:462.35 2.20 3.15%
ORMP 2025-05-08 20:00:520.00 0.00 3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.