$ORMP: Oramed Pharmaceuticals Inc. - Common Stock
2025-04-09 ORMP 2025-04-09 03:00:49 0.00 0.00 0.95% ORMP 2025-04-09 04:00:59 2.12 0.00 0.95% ORMP 2025-04-09 05:00:44 2.06 1.84 0.95% ORMP 2025-04-09 06:00:57 2.12 2.05 0.95% ORMP 2025-04-09 07:00:45 2.26 1.84 0.95% ORMP 2025-04-09 08:00:59 2.08 2.02 0.00% ORMP 2025-04-09 09:00:48 2.08 1.86 0.00% ORMP 2025-04-09 10:00:59 2.05 2.01 0.48% ORMP 2025-04-09 11:00:41 1.96 1.92 -4.29% ORMP 2025-04-09 12:01:26 1.89 1.88 -7.14% ORMP 2025-04-09 13:00:46 1.98 1.88 -4.76% ORMP 2025-04-09 14:00:56 2.17 2.11 6.19% ORMP 2025-04-09 15:00:49 2.13 2.11 4.76% ORMP 2025-04-09 16:01:01 2.18 2.10 4.29% ORMP 2025-04-09 17:00:46 2.18 2.08 4.43% ORMP 2025-04-09 18:00:59 2.18 2.08 6.90% ORMP 2025-04-09 19:00:48 2.18 2.08 2.96% ORMP 2025-04-09 20:00:56 0.00 0.00 2.96% 2025-04-10 ORMP 2025-04-10 04:01:00 0.00 2.12 2.96% ORMP 2025-04-10 05:00:52 2.16 2.11 0.00% ORMP 2025-04-10 06:01:02 2.17 2.12 0.00% ORMP 2025-04-10 08:00:59 2.16 2.11 0.00% ORMP 2025-04-10 10:01:08 2.08 2.05 -1.97% ORMP 2025-04-10 11:00:57 2.06 2.02 -2.96% ORMP 2025-04-10 12:01:03 2.05 2.04 -3.94% ORMP 2025-04-10 13:00:56 2.04 2.02 -4.93% ORMP 2025-04-10 14:01:06 2.02 2.01 -4.93% ORMP 2025-04-10 15:00:48 2.13 2.09 0.00% ORMP 2025-04-10 16:00:59 2.20 2.09 0.49% ORMP 2025-04-10 17:00:48 2.20 1.95 0.47% ORMP 2025-04-10 20:01:02 0.00 0.00 0.47% 2025-04-11 ORMP 2025-04-11 05:00:47 2.38 1.84 0.47% ORMP 2025-04-11 10:01:05 2.13 2.10 -1.42% ORMP 2025-04-11 11:00:51 2.13 2.10 -0.47% ORMP 2025-04-11 12:01:04 2.11 2.10 -0.94% ORMP 2025-04-11 13:00:48 2.11 2.10 -1.42% ORMP 2025-04-11 14:01:01 2.13 2.10 -0.47% ORMP 2025-04-11 15:00:48 2.11 2.10 -1.42% ORMP 2025-04-11 16:01:02 2.15 2.09 -0.94% ORMP 2025-04-11 17:00:44 2.15 2.05 -0.94% ORMP 2025-04-11 20:00:59 0.00 0.00 -0.94% 2025-04-14 ORMP 2025-04-14 05:00:48 2.20 1.96 -0.94% ORMP 2025-04-14 06:00:59 2.38 2.14 -0.94% ORMP 2025-04-14 07:00:42 2.17 2.13 -0.94% ORMP 2025-04-14 08:01:01 2.38 1.84 -0.94% ORMP 2025-04-14 09:00:49 2.38 2.12 -0.94% ORMP 2025-04-14 10:01:00 2.21 2.20 4.23% ORMP 2025-04-14 11:00:50 2.26 2.25 6.57% ORMP 2025-04-14 13:00:51 2.28 2.25 7.51% ORMP 2025-04-14 14:00:58 2.28 2.25 8.45% ORMP 2025-04-14 15:00:49 2.28 2.26 7.98% ORMP 2025-04-14 16:00:55 2.30 2.20 7.51% ORMP 2025-04-14 17:00:46 2.30 2.13 7.58% ORMP 2025-04-14 19:00:47 2.29 2.13 7.58% ORMP 2025-04-14 20:00:53 0.00 0.00 7.58% 2025-04-15 ORMP 2025-04-15 04:00:58 0.00 2.21 7.58% ORMP 2025-04-15 05:00:44 2.25 2.21 7.58% ORMP 2025-04-15 06:00:59 2.46 2.03 7.58% ORMP 2025-04-15 07:00:53 2.25 2.21 7.58% ORMP 2025-04-15 08:01:02 2.30 2.21 7.58% ORMP 2025-04-15 10:01:01 2.27 2.23 -0.95% ORMP 2025-04-15 11:00:51 2.29 2.27 0.00% ORMP 2025-04-15 12:00:59 2.29 2.26 0.00% ORMP 2025-04-15 13:00:50 2.27 2.21 -0.47% ORMP 2025-04-15 14:00:56 2.25 2.23 -1.42% ORMP 2025-04-15 16:00:55 2.29 2.22 -1.90% ORMP 2025-04-15 17:00:53 2.29 2.22 -1.76% ORMP 2025-04-15 20:00:53 0.00 0.00 -1.76% 2025-04-16 ORMP 2025-04-16 04:00:55 2.23 0.00 -1.76% ORMP 2025-04-16 05:00:44 2.23 2.14 -1.76% ORMP 2025-04-16 06:00:58 2.26 2.21 -1.76% ORMP 2025-04-16 07:00:48 2.44 2.02 -1.76% ORMP 2025-04-16 08:00:56 2.29 2.02 -1.76% ORMP 2025-04-16 09:00:46 2.48 2.04 -1.76% ORMP 2025-04-16 10:00:59 2.26 2.17 -0.44% ORMP 2025-04-16 11:00:46 2.25 2.12 -1.76% ORMP 2025-04-16 12:00:58 2.24 2.16 -1.76% ORMP 2025-04-16 13:00:41 2.21 2.15 -1.76% ORMP 2025-04-16 14:00:53 2.21 2.17 -0.88% ORMP 2025-04-16 15:00:45 2.19 2.15 -2.64% ORMP 2025-04-16 16:00:54 2.23 2.13 -1.32% ORMP 2025-04-16 17:00:45 2.23 2.14 -1.35% ORMP 2025-04-16 18:00:55 2.27 2.14 -1.35% ORMP 2025-04-16 20:00:57 0.00 0.00 -1.35% 2025-04-17 ORMP 2025-04-17 04:00:52 2.25 2.18 -1.35% ORMP 2025-04-17 05:00:47 2.24 2.18 -1.35% ORMP 2025-04-17 06:01:00 2.24 2.15 -1.35% ORMP 2025-04-17 07:00:47 2.23 2.17 -1.35% ORMP 2025-04-17 08:00:54 2.24 2.17 -1.35% ORMP 2025-04-17 10:00:58 2.31 2.23 0.45% ORMP 2025-04-17 11:00:45 2.23 2.18 -0.45% ORMP 2025-04-17 12:00:54 2.21 2.18 0.45% ORMP 2025-04-17 13:00:43 2.21 2.16 -1.35% ORMP 2025-04-17 14:00:53 2.18 2.15 -1.79% ORMP 2025-04-17 16:00:56 2.49 2.14 -2.24% ORMP 2025-04-17 17:00:43 2.49 2.14 -2.27% ORMP 2025-04-17 19:00:46 2.49 2.14 -1.82% ORMP 2025-04-17 20:00:57 0.00 0.00 -1.82% 2025-04-21 ORMP 2025-04-21 04:00:58 0.00 2.16 -1.82% ORMP 2025-04-21 05:00:45 2.23 2.16 0.45% ORMP 2025-04-21 06:00:57 2.23 2.12 0.45% ORMP 2025-04-21 08:01:02 2.23 1.97 0.45% ORMP 2025-04-21 09:00:46 2.22 2.13 0.45% ORMP 2025-04-21 10:00:58 2.19 2.17 0.91% ORMP 2025-04-21 11:00:49 2.21 2.18 1.82% ORMP 2025-04-21 12:00:58 2.21 2.20 2.73% ORMP 2025-04-21 13:00:46 2.29 2.25 5.45% ORMP 2025-04-21 14:01:00 2.27 2.26 5.45% ORMP 2025-04-21 15:00:51 2.25 2.24 4.09% ORMP 2025-04-21 16:01:00 2.26 2.18 4.55% ORMP 2025-04-21 17:00:45 2.29 2.13 4.65% ORMP 2025-04-21 20:00:56 0.00 0.00 4.65% 2025-04-22 ORMP 2025-04-22 04:01:01 2.26 0.00 4.65% ORMP 2025-04-22 05:00:48 2.43 2.21 4.65% ORMP 2025-04-22 06:00:58 2.24 2.21 4.65% ORMP 2025-04-22 07:00:50 2.24 2.03 4.65% ORMP 2025-04-22 08:01:03 2.24 2.19 4.65% ORMP 2025-04-22 09:00:47 2.24 2.17 4.65% ORMP 2025-04-22 10:01:01 2.25 2.23 -0.93% ORMP 2025-04-22 12:00:59 2.30 2.26 1.40% ORMP 2025-04-22 13:00:54 2.29 2.27 1.40% ORMP 2025-04-22 14:01:03 2.29 2.27 0.93% ORMP 2025-04-22 15:00:48 2.33 2.30 2.79% ORMP 2025-04-22 16:00:54 2.43 2.16 1.86% ORMP 2025-04-22 17:00:50 2.34 2.19 1.78% ORMP 2025-04-22 20:01:07 0.00 0.00 1.78% 2025-04-23 ORMP 2025-04-23 04:01:05 0.00 2.19 1.78% ORMP 2025-04-23 05:00:53 2.31 2.24 1.78% ORMP 2025-04-23 06:01:07 2.29 2.24 1.78% ORMP 2025-04-23 07:00:53 2.30 2.24 1.78% ORMP 2025-04-23 08:01:01 2.29 2.24 1.78% ORMP 2025-04-23 09:00:52 2.31 2.25 1.78% ORMP 2025-04-23 10:01:05 2.32 2.29 -0.44% ORMP 2025-04-23 11:00:47 2.30 2.29 0.44% ORMP 2025-04-23 12:01:06 2.31 2.28 0.00% ORMP 2025-04-23 13:00:51 2.31 2.29 0.00% ORMP 2025-04-23 14:01:06 2.30 2.29 0.00% ORMP 2025-04-23 15:00:53 2.31 2.29 0.44% ORMP 2025-04-23 16:01:09 2.34 2.28 0.89% ORMP 2025-04-23 17:00:47 2.34 2.28 0.87% ORMP 2025-04-23 20:00:59 0.00 0.00 0.87% 2025-04-24 ORMP 2025-04-24 04:00:58 0.00 2.26 0.87% ORMP 2025-04-24 05:00:43 2.33 2.29 0.87% ORMP 2025-04-24 06:01:01 2.34 2.30 0.87% ORMP 2025-04-24 10:01:01 2.33 2.28 -0.87% ORMP 2025-04-24 11:00:53 2.30 2.28 -0.87% ORMP 2025-04-24 12:00:59 2.35 2.30 0.00% ORMP 2025-04-24 13:00:50 2.34 2.32 0.44% ORMP 2025-04-24 14:00:58 2.31 2.29 -0.44% ORMP 2025-04-24 15:00:48 2.31 2.29 -0.87% ORMP 2025-04-24 16:01:00 2.33 2.24 -0.44% ORMP 2025-04-24 17:00:58 2.33 2.24 -0.43% ORMP 2025-04-24 18:01:02 2.54 2.24 -0.43% ORMP 2025-04-24 20:00:59 0.00 0.00 -0.43% 2025-04-25 ORMP 2025-04-25 05:00:49 2.55 1.98 -0.43% ORMP 2025-04-25 09:00:49 2.55 2.00 -0.43% ORMP 2025-04-25 10:00:57 2.34 2.29 0.43% ORMP 2025-04-25 11:00:47 2.33 2.29 0.43% ORMP 2025-04-25 13:00:45 2.35 2.30 0.43% ORMP 2025-04-25 14:00:55 2.34 2.30 0.43% ORMP 2025-04-25 15:00:46 2.35 2.32 1.30% ORMP 2025-04-25 16:00:54 2.35 2.29 1.30% ORMP 2025-04-25 17:00:46 2.35 2.28 1.30% ORMP 2025-04-25 20:00:58 0.00 0.00 1.30% 2025-04-28 ORMP 2025-04-28 16:30:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1176309/000121390025036109/0001213900-25-036109-index.htm 8-K - ORAMED PHARMACEUTICALS INC. (0001176309) (Filer) 2025-04-29 ORMP 2025-04-29 11:04:26 2.31 2.27 1.72% ORMP 2025-04-29 12:00:52 2.35 2.32 3.00% ORMP 2025-04-29 13:01:01 2.32 2.29 2.58% ORMP 2025-04-29 14:00:45 2.34 2.32 3.43% ORMP 2025-04-29 15:01:04 2.34 2.32 4.29% ORMP 2025-04-29 16:00:46 2.65 2.21 3.86% ORMP 2025-04-29 17:00:56 2.65 2.04 3.86% ORMP 2025-04-29 18:00:42 2.57 2.04 3.86% ORMP 2025-04-29 20:00:43 0.00 0.00 3.86% 2025-04-30 ORMP 2025-04-30 05:00:54 2.65 2.04 3.86% ORMP 2025-04-30 10:00:53 2.35 2.27 -0.86% ORMP 2025-04-30 11:00:50 2.34 2.27 -2.15% ORMP 2025-04-30 12:00:53 2.33 2.29 -0.43% ORMP 2025-04-30 13:00:45 2.33 2.28 -0.86% ORMP 2025-04-30 14:00:51 2.30 2.25 -3.43% ORMP 2025-04-30 15:00:52 2.30 2.29 -2.15% ORMP 2025-04-30 16:00:50 2.36 2.23 3.43% ORMP 2025-04-30 17:00:48 2.65 2.23 3.43% ORMP 2025-04-30 20:00:54 0.00 0.00 3.43% 2025-05-01 ORMP 2025-05-01 05:00:46 2.65 2.04 3.43% ORMP 2025-05-01 10:00:58 2.34 2.29 0.43% ORMP 2025-05-01 11:00:45 2.35 2.28 -0.86% ORMP 2025-05-01 12:01:01 2.33 2.29 0.43% ORMP 2025-05-01 14:00:59 2.29 2.27 -1.29% ORMP 2025-05-01 15:00:45 2.32 2.29 -0.86% ORMP 2025-05-01 16:00:57 2.65 2.24 -2.15% ORMP 2025-05-01 17:00:44 2.65 2.24 -2.16% ORMP 2025-05-01 19:00:47 2.65 2.24 -3.45% ORMP 2025-05-01 20:00:56 0.00 0.00 -3.45% 2025-05-02 ORMP 2025-05-02 05:00:47 2.65 2.05 -3.45% ORMP 2025-05-02 10:00:56 2.31 2.29 3.45% ORMP 2025-05-02 11:00:45 2.29 2.28 0.43% ORMP 2025-05-02 12:01:00 2.30 2.29 0.86% ORMP 2025-05-02 14:00:58 2.31 2.30 1.29% ORMP 2025-05-02 15:00:48 2.34 2.33 3.02% ORMP 2025-05-02 16:01:00 2.34 2.25 2.16% ORMP 2025-05-02 17:00:47 2.34 2.24 2.20% ORMP 2025-05-02 18:00:53 2.35 2.24 2.20% ORMP 2025-05-02 20:01:01 0.00 0.00 2.20% 2025-05-05 ORMP 2025-05-05 04:00:59 2.33 2.09 2.20% ORMP 2025-05-05 05:00:48 2.28 2.23 2.20% ORMP 2025-05-05 06:00:55 2.29 2.23 2.20% ORMP 2025-05-05 07:00:53 2.31 2.24 2.20% ORMP 2025-05-05 08:00:55 2.32 2.24 2.20% ORMP 2025-05-05 10:01:01 2.32 2.28 0.44% ORMP 2025-05-05 11:00:44 2.35 2.31 0.44% ORMP 2025-05-05 13:00:44 2.33 2.31 -0.44% ORMP 2025-05-05 14:00:58 2.32 2.30 -0.44% ORMP 2025-05-05 16:00:58 2.65 2.24 -0.44% ORMP 2025-05-05 17:00:44 2.44 2.25 -0.43% ORMP 2025-05-05 20:00:56 0.00 0.00 -0.43% 2025-05-06 ORMP 2025-05-06 04:01:06 0.00 2.24 -0.43% ORMP 2025-05-06 05:00:45 2.55 2.08 -0.43% ORMP 2025-05-06 06:00:59 2.55 2.26 -0.43% ORMP 2025-05-06 07:00:47 2.36 2.29 -0.43% ORMP 2025-05-06 09:00:50 2.41 2.32 -0.43% ORMP 2025-05-06 10:01:04 2.31 2.27 0.00% ORMP 2025-05-06 11:00:43 2.29 2.26 -2.16% ORMP 2025-05-06 12:01:01 2.28 2.26 -2.16% ORMP 2025-05-06 13:00:46 2.28 2.26 -1.29% ORMP 2025-05-06 14:01:03 2.27 2.26 -1.72% ORMP 2025-05-06 15:00:46 2.26 2.25 -2.59% ORMP 2025-05-06 16:01:00 2.39 2.22 -3.88% ORMP 2025-05-06 17:00:48 2.39 2.22 -3.46% ORMP 2025-05-06 20:00:57 0.00 0.00 -3.46% 2025-05-07 ORMP 2025-05-07 04:00:58 2.38 2.23 -3.46% ORMP 2025-05-07 06:01:01 2.38 2.08 -3.46% ORMP 2025-05-07 07:00:51 2.33 2.22 -3.46% ORMP 2025-05-07 08:00:58 2.44 2.22 -3.46% ORMP 2025-05-07 09:00:50 2.26 2.25 1.30% ORMP 2025-05-07 10:00:55 2.27 2.24 1.73% ORMP 2025-05-07 11:00:45 2.25 2.22 1.30% ORMP 2025-05-07 13:00:47 2.25 2.23 1.30% ORMP 2025-05-07 14:00:49 2.28 2.23 1.30% ORMP 2025-05-07 15:00:49 2.27 2.22 1.30% ORMP 2025-05-07 16:00:54 2.60 2.21 0.00% ORMP 2025-05-07 17:00:46 2.39 2.21 0.00% ORMP 2025-05-07 20:00:54 0.00 0.00 0.00% 2025-05-08 ORMP 2025-05-08 05:00:48 2.30 2.22 0.00% ORMP 2025-05-08 06:00:52 2.30 2.22 3.03% ORMP 2025-05-08 07:00:48 2.31 2.23 3.03% ORMP 2025-05-08 08:00:50 2.29 2.24 3.03% ORMP 2025-05-08 10:00:56 2.28 2.22 3.03% ORMP 2025-05-08 11:00:48 2.26 2.21 1.30% ORMP 2025-05-08 12:00:48 2.26 2.23 1.30% ORMP 2025-05-08 13:00:50 2.25 2.24 1.30% ORMP 2025-05-08 14:00:55 2.32 2.29 3.90% ORMP 2025-05-08 15:00:48 2.34 2.25 5.19% ORMP 2025-05-08 16:00:55 2.34 2.21 3.03% ORMP 2025-05-08 17:00:40 2.34 2.20 3.15% ORMP 2025-05-08 18:00:46 2.35 2.20 3.15% ORMP 2025-05-08 20:00:52 0.00 0.00 3.15%