investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORMP: Oramed Pharmaceuticals Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-11-24
ORMP 2025-11-24 15:02:332.61 2.56 0.00%
ORMP 2025-11-24 16:04:552.57 2.54 -0.83%
ORMP 2025-11-24 17:02:492.83 2.47 0.41%
ORMP 2025-11-24 18:03:102.83 2.47 0.39%
ORMP 2025-11-24 19:02:322.87 2.47 0.39%
ORMP 2025-11-24 21:05:140.00 0.00 0.39%
2025-11-25
ORMP 2025-11-25 05:02:315.04 2.57 0.39%
ORMP 2025-11-25 06:03:432.87 2.58 0.39%
ORMP 2025-11-25 07:02:302.87 2.57 0.39%
ORMP 2025-11-25 08:03:132.85 2.57 0.00%
ORMP 2025-11-25 09:02:292.65 2.57 0.00%
ORMP 2025-11-25 10:03:142.65 2.35 0.00%
ORMP 2025-11-25 11:02:322.60 2.57 0.00%
ORMP 2025-11-25 12:03:162.59 2.56 -0.78%
ORMP 2025-11-25 13:02:252.61 2.60 1.55%
ORMP 2025-11-25 14:03:092.65 2.61 1.55%
ORMP 2025-11-25 15:02:242.69 2.67 3.88%
ORMP 2025-11-25 16:03:132.82 2.80 8.91%
ORMP 2025-11-25 17:02:282.99 2.61 11.63%
ORMP 2025-11-25 18:02:562.99 2.61 11.58%
ORMP 2025-11-25 21:07:260.00 0.00 11.58%
2025-11-26
ORMP 2025-11-26 06:03:102.86 2.84 -0.77%
ORMP 2025-11-26 07:02:182.87 2.75 -0.77%
ORMP 2025-11-26 08:03:102.84 2.78 -2.32%
ORMP 2025-11-26 10:03:082.85 2.79 -2.32%
ORMP 2025-11-26 11:02:252.88 2.85 0.00%
ORMP 2025-11-26 12:03:032.90 2.88 0.77%
ORMP 2025-11-26 13:02:432.86 2.82 -1.54%
ORMP 2025-11-26 14:03:102.88 2.85 -0.77%
ORMP 2025-11-26 15:02:252.88 2.85 0.00%
ORMP 2025-11-26 16:03:092.88 2.86 0.00%
ORMP 2025-11-26 17:02:262.92 2.76 -0.77%
ORMP 2025-11-26 18:03:162.92 2.76 -0.69%
ORMP 2025-11-26 21:07:460.00 0.00 -0.69%
2025-11-27
ORMP 2025-11-27 19:02:312.92 2.76 -0.69%
ORMP 2025-11-27 21:05:540.00 0.00 -0.69%
2025-11-28
ORMP 2025-11-28 05:02:293.10 0.00 -0.69%
ORMP 2025-11-28 06:03:143.10 2.52 -0.69%
ORMP 2025-11-28 08:03:033.10 2.57 -0.69%
ORMP 2025-11-28 09:02:183.08 2.57 -0.69%
ORMP 2025-11-28 11:02:222.85 2.79 -1.04%
ORMP 2025-11-28 12:03:032.87 2.82 0.35%
ORMP 2025-11-28 13:02:252.89 2.85 1.04%
ORMP 2025-11-28 14:03:092.98 2.52 0.00%
ORMP 2025-11-28 18:02:570.00 0.00 0.00%
2025-12-01
ORMP 2025-12-01 05:02:222.88 0.00 -2.11%
ORMP 2025-12-01 06:03:062.78 2.52 -2.11%
ORMP 2025-12-01 07:02:192.81 2.75 -2.11%
ORMP 2025-12-01 09:02:232.81 2.76 -1.40%
ORMP 2025-12-01 11:02:222.76 2.73 -3.51%
ORMP 2025-12-01 12:03:052.74 2.69 -4.91%
ORMP 2025-12-01 13:02:272.80 2.74 -2.11%
ORMP 2025-12-01 14:03:182.80 2.75 -1.40%
ORMP 2025-12-01 15:02:252.79 2.72 -2.11%
ORMP 2025-12-01 16:03:152.80 2.77 -1.40%
ORMP 2025-12-01 17:02:272.79 2.62 -3.51%
ORMP 2025-12-01 19:02:292.90 2.62 -3.51%
ORMP 2025-12-01 21:06:510.00 0.00 -3.51%
2025-12-02
ORMP 2025-12-02 05:02:192.74 2.50 -3.51%
ORMP 2025-12-02 06:03:182.73 2.50 -3.51%
ORMP 2025-12-02 07:02:462.72 2.64 -1.40%
ORMP 2025-12-02 08:03:142.74 2.67 -1.40%
ORMP 2025-12-02 09:02:262.93 2.67 -1.40%
ORMP 2025-12-02 10:03:112.73 2.50 -1.40%
ORMP 2025-12-02 11:02:242.79 2.77 1.40%
ORMP 2025-12-02 13:03:052.73 2.69 -2.11%
ORMP 2025-12-02 14:02:192.74 2.70 -0.70%
ORMP 2025-12-02 15:03:072.76 2.72 0.00%
ORMP 2025-12-02 17:03:052.83 2.69 0.00%
ORMP 2025-12-02 21:11:540.00 0.00 0.00%
2025-12-03
ORMP 2025-12-03 05:03:115.04 2.70 0.00%
ORMP 2025-12-03 06:02:232.79 2.69 0.00%
ORMP 2025-12-03 07:03:143.01 2.69 0.00%
ORMP 2025-12-03 08:02:293.05 2.47 0.00%
ORMP 2025-12-03 09:03:102.80 2.73 0.00%
ORMP 2025-12-03 10:02:172.79 2.73 0.00%
ORMP 2025-12-03 11:03:082.76 2.71 -0.73%
ORMP 2025-12-03 12:02:162.74 2.71 -0.73%
ORMP 2025-12-03 14:02:232.76 2.73 0.73%
ORMP 2025-12-03 15:03:152.75 2.72 -0.73%
ORMP 2025-12-03 16:02:262.77 2.72 0.00%
ORMP 2025-12-03 17:03:212.76 2.69 -0.73%
ORMP 2025-12-03 18:02:372.80 2.69 -0.73%
ORMP 2025-12-03 19:03:112.84 2.69 -0.73%
ORMP 2025-12-03 21:12:360.00 0.00 -0.73%
2025-12-04
ORMP 2025-12-04 05:03:170.00 2.60 -0.73%
ORMP 2025-12-04 06:02:342.78 2.70 -0.73%
ORMP 2025-12-04 07:03:152.78 2.69 -0.73%
ORMP 2025-12-04 08:02:372.78 2.71 -0.73%
ORMP 2025-12-04 10:02:442.78 2.72 0.00%
ORMP 2025-12-04 11:07:572.72 2.67 0.00%
ORMP 2025-12-04 12:02:192.72 2.68 -0.36%
ORMP 2025-12-04 13:06:292.75 2.72 0.36%
ORMP 2025-12-04 14:02:282.75 2.71 0.00%
ORMP 2025-12-04 15:03:152.74 2.71 0.36%
ORMP 2025-12-04 16:03:022.74 2.70 0.36%
ORMP 2025-12-04 17:03:002.75 2.68 0.00%
ORMP 2025-12-04 21:12:580.00 0.00 0.00%
2025-12-05
ORMP 2025-12-05 06:02:283.20 2.46 0.00%
ORMP 2025-12-05 08:02:242.99 2.46 0.00%
ORMP 2025-12-05 11:03:182.72 2.69 -0.37%
ORMP 2025-12-05 12:02:202.71 2.68 -1.10%
ORMP 2025-12-05 13:03:072.72 2.69 -0.37%
ORMP 2025-12-05 14:02:202.72 2.69 -0.74%
ORMP 2025-12-05 15:03:052.74 2.68 -1.47%
ORMP 2025-12-05 16:02:422.74 2.70 -0.37%
ORMP 2025-12-05 17:03:082.79 2.67 -1.10%
ORMP 2025-12-05 18:02:132.79 2.66 -1.10%
ORMP 2025-12-05 21:08:210.00 0.00 -1.10%
2025-12-08
ORMP 2025-12-08 05:02:282.79 2.65 -1.10%
ORMP 2025-12-08 06:03:012.68 2.60 -1.10%
ORMP 2025-12-08 07:02:162.68 2.60 0.00%
ORMP 2025-12-08 08:03:202.69 2.60 0.00%
ORMP 2025-12-08 10:03:152.68 2.60 0.00%
ORMP 2025-12-08 11:02:152.68 2.66 0.00%
ORMP 2025-12-08 12:03:092.75 2.68 2.94%
ORMP 2025-12-08 13:02:452.73 2.70 1.10%
ORMP 2025-12-08 14:03:262.73 2.69 1.84%
ORMP 2025-12-08 15:02:522.73 2.69 1.10%
ORMP 2025-12-08 16:03:152.75 2.72 1.84%
ORMP 2025-12-08 17:02:382.80 2.68 0.00%
ORMP 2025-12-08 21:06:320.00 0.00 0.00%
2025-12-09
ORMP 2025-12-09 05:02:352.70 0.00 0.00%
ORMP 2025-12-09 06:03:192.69 2.64 0.00%
ORMP 2025-12-09 08:03:162.69 2.64 -0.74%
ORMP 2025-12-09 10:04:062.70 2.64 -0.74%
ORMP 2025-12-09 11:02:322.73 2.71 1.49%
ORMP 2025-12-09 12:03:202.75 2.72 2.60%
ORMP 2025-12-09 13:02:392.76 2.73 2.60%
ORMP 2025-12-09 14:03:562.77 2.74 3.72%
ORMP 2025-12-09 15:03:162.76 2.70 2.97%
ORMP 2025-12-09 16:03:192.75 2.72 1.86%
ORMP 2025-12-09 17:03:272.74 2.65 0.00%
ORMP 2025-12-09 18:03:112.74 2.61 0.00%
ORMP 2025-12-09 19:03:362.79 2.61 0.00%
ORMP 2025-12-09 21:04:150.00 0.00 0.00%
2025-12-10
ORMP 2025-12-10 05:02:382.80 2.70 0.00%
ORMP 2025-12-10 06:03:312.78 2.70 0.00%
ORMP 2025-12-10 07:02:282.78 2.72 0.00%
ORMP 2025-12-10 08:03:152.80 2.71 0.00%
ORMP 2025-12-10 09:02:252.76 2.72 0.00%
ORMP 2025-12-10 10:03:152.76 2.71 0.00%
ORMP 2025-12-10 11:02:212.71 2.69 0.37%
ORMP 2025-12-10 12:03:022.71 2.69 1.12%
ORMP 2025-12-10 13:02:332.75 2.70 2.60%
ORMP 2025-12-10 14:03:292.79 2.76 4.09%
ORMP 2025-12-10 15:02:202.89 2.85 7.81%
ORMP 2025-12-10 16:03:212.87 2.85 7.06%
ORMP 2025-12-10 17:02:162.95 2.84 8.18%
ORMP 2025-12-10 18:03:312.95 2.71 8.21%
ORMP 2025-12-10 21:05:210.00 0.00 8.21%
ORMP 2025-12-10 22:07:352.95 2.71 8.21%
2025-12-11
ORMP 2025-12-11 05:02:252.89 2.85 8.21%
ORMP 2025-12-11 06:03:112.90 2.84 8.21%
ORMP 2025-12-11 07:02:192.90 2.85 8.21%
ORMP 2025-12-11 08:03:122.90 2.83 8.21%
ORMP 2025-12-11 09:02:162.90 2.85 8.21%
ORMP 2025-12-11 11:02:483.06 3.02 5.60%
ORMP 2025-12-11 12:03:193.10 3.05 7.84%
ORMP 2025-12-11 13:02:323.09 3.07 7.09%
ORMP 2025-12-11 14:03:103.10 3.05 5.97%
ORMP 2025-12-11 15:02:313.03 3.00 4.10%
ORMP 2025-12-11 16:03:153.06 3.02 5.22%
ORMP 2025-12-11 17:02:183.08 2.96 5.60%
ORMP 2025-12-11 18:04:083.08 2.96 5.17%
ORMP 2025-12-11 19:02:193.10 2.96 5.17%
ORMP 2025-12-11 21:04:560.00 0.00 2.07%
2025-12-12
ORMP 2025-12-12 05:02:125.04 0.00 2.07%
ORMP 2025-12-12 06:03:133.41 2.66 2.07%
ORMP 2025-12-12 07:02:273.25 2.66 2.07%
ORMP 2025-12-12 09:02:213.25 2.66 0.34%
ORMP 2025-12-12 10:03:543.25 2.69 0.34%
ORMP 2025-12-12 11:03:083.12 3.01 1.03%
ORMP 2025-12-12 12:03:003.12 3.07 1.72%
ORMP 2025-12-12 13:02:133.12 3.08 2.76%
ORMP 2025-12-12 14:03:063.16 3.15 4.48%
ORMP 2025-12-12 15:02:193.19 3.15 4.83%
ORMP 2025-12-12 16:03:233.15 3.14 4.48%
ORMP 2025-12-12 17:02:113.20 3.07 1.38%
ORMP 2025-12-12 18:03:003.20 3.07 1.32%
ORMP 2025-12-12 21:04:000.00 0.00 1.32%
2025-12-15
ORMP 2025-12-15 05:02:193.30 3.15 1.32%
ORMP 2025-12-15 06:03:053.30 3.12 1.32%
ORMP 2025-12-15 07:02:223.19 3.08 1.32%
ORMP 2025-12-15 08:03:073.30 3.11 2.30%
ORMP 2025-12-15 09:02:233.20 3.12 2.30%
ORMP 2025-12-15 11:02:193.09 3.07 1.32%
ORMP 2025-12-15 12:03:013.10 3.07 1.32%
ORMP 2025-12-15 13:02:143.07 3.05 0.33%
ORMP 2025-12-15 14:03:083.09 3.05 0.99%
ORMP 2025-12-15 15:02:273.07 3.05 0.33%
ORMP 2025-12-15 16:03:183.10 3.09 1.32%
ORMP 2025-12-15 17:02:223.12 3.03 0.66%
ORMP 2025-12-15 18:03:003.12 3.03 0.65%
ORMP 2025-12-15 19:02:303.20 3.02 0.65%
ORMP 2025-12-15 20:03:143.20 3.05 0.65%
ORMP 2025-12-15 21:04:550.00 0.00 0.65%
2025-12-16
ORMP 2025-12-16 05:02:223.18 0.00 0.65%
ORMP 2025-12-16 06:03:053.18 2.75 0.65%
ORMP 2025-12-16 07:02:213.18 3.07 0.65%
ORMP 2025-12-16 08:03:233.18 2.97 0.65%
ORMP 2025-12-16 09:02:233.12 2.99 0.65%
ORMP 2025-12-16 10:03:223.12 3.01 1.63%
ORMP 2025-12-16 11:02:193.14 3.10 0.98%
ORMP 2025-12-16 12:02:583.14 3.07 1.63%
ORMP 2025-12-16 13:02:133.11 3.06 0.98%
ORMP 2025-12-16 14:03:003.08 3.06 0.00%
ORMP 2025-12-16 15:02:163.11 3.08 0.98%
ORMP 2025-12-16 16:03:003.10 3.07 0.98%
ORMP 2025-12-16 17:02:163.14 3.06 0.00%
ORMP 2025-12-16 18:02:553.14 3.08 0.00%
ORMP 2025-12-16 20:03:003.14 3.05 0.00%
ORMP 2025-12-16 21:04:110.00 0.00 0.00%
2025-12-17
ORMP 2025-12-17 05:02:250.00 3.08 0.00%
ORMP 2025-12-17 06:03:153.45 3.10 0.00%
ORMP 2025-12-17 07:02:253.45 3.13 0.00%
ORMP 2025-12-17 08:03:113.40 3.13 0.00%
ORMP 2025-12-17 09:02:213.43 3.11 1.62%
ORMP 2025-12-17 10:03:023.25 3.10 1.62%
ORMP 2025-12-17 11:02:393.21 3.16 3.57%
ORMP 2025-12-17 12:03:113.14 3.12 1.62%
ORMP 2025-12-17 13:02:153.10 3.06 0.97%
ORMP 2025-12-17 14:03:083.07 3.05 -0.65%
ORMP 2025-12-17 15:02:203.04 2.98 -1.30%
ORMP 2025-12-17 16:03:173.07 3.03 -0.65%
ORMP 2025-12-17 17:02:403.06 3.00 -1.30%
ORMP 2025-12-17 18:03:023.19 3.01 -1.30%
ORMP 2025-12-17 21:04:560.00 0.00 -1.30%
2025-12-18
ORMP 2025-12-18 05:02:203.09 2.60 -1.30%
ORMP 2025-12-18 06:03:063.09 2.99 -1.30%
ORMP 2025-12-18 08:03:083.10 3.03 -1.30%
ORMP 2025-12-18 10:03:023.08 3.04 -1.30%
ORMP 2025-12-18 11:02:223.04 3.03 0.32%
ORMP 2025-12-18 12:03:033.04 3.00 0.65%
ORMP 2025-12-18 13:02:143.02 3.01 0.00%
ORMP 2025-12-18 14:03:023.01 2.97 -0.32%
ORMP 2025-12-18 16:03:113.04 2.97 -0.32%
ORMP 2025-12-18 17:02:193.07 2.97 -1.30%
ORMP 2025-12-18 18:03:012.97 2.91 -1.65%
ORMP 2025-12-18 21:04:480.00 0.00 -1.65%
2025-12-19
ORMP 2025-12-19 05:02:283.20 2.98 -1.65%
ORMP 2025-12-19 06:03:023.18 2.98 -1.65%
ORMP 2025-12-19 08:02:593.08 2.98 -1.65%
ORMP 2025-12-19 09:02:133.08 3.00 -1.65%
ORMP 2025-12-19 11:03:172.97 2.91 -1.32%
ORMP 2025-12-19 12:03:232.90 2.88 -2.64%
ORMP 2025-12-19 13:02:222.93 2.90 -1.98%
ORMP 2025-12-19 14:03:232.92 2.87 -2.64%
ORMP 2025-12-19 15:02:372.93 2.86 -3.30%
ORMP 2025-12-19 16:03:082.93 2.88 -1.98%
ORMP 2025-12-19 17:03:402.95 2.88 -3.30%
ORMP 2025-12-19 18:02:582.95 2.88 -3.36%
ORMP 2025-12-19 21:05:080.00 0.00 -3.36%
2025-12-22
ORMP 2025-12-22 05:02:242.97 2.75 -3.36%
ORMP 2025-12-22 06:03:112.97 2.64 -3.36%
ORMP 2025-12-22 08:03:122.96 2.89 -3.36%
ORMP 2025-12-22 10:03:032.94 2.90 -3.36%
ORMP 2025-12-22 11:02:172.93 2.90 0.00%
ORMP 2025-12-22 12:03:062.95 2.91 0.34%
ORMP 2025-12-22 13:02:213.01 2.96 2.35%
ORMP 2025-12-22 14:03:213.02 2.99 3.02%
ORMP 2025-12-22 15:02:233.01 2.97 3.02%
ORMP 2025-12-22 16:03:153.00 2.97 2.35%
ORMP 2025-12-22 17:02:253.04 2.85 1.01%
ORMP 2025-12-22 18:03:093.04 2.85 1.02%
ORMP 2025-12-22 21:04:380.00 0.00 1.02%
2025-12-23
ORMP 2025-12-23 05:03:142.94 2.87 1.02%
ORMP 2025-12-23 06:02:592.94 2.85 1.02%
ORMP 2025-12-23 07:02:183.19 2.60 1.02%
ORMP 2025-12-23 08:03:003.19 2.85 1.02%
ORMP 2025-12-23 09:02:273.18 2.84 1.02%
ORMP 2025-12-23 10:03:112.92 2.66 1.02%
ORMP 2025-12-23 11:02:192.98 2.94 0.68%
ORMP 2025-12-23 12:03:133.00 2.97 1.37%
ORMP 2025-12-23 13:02:173.00 2.98 1.37%
ORMP 2025-12-23 14:03:002.99 2.97 1.37%
ORMP 2025-12-23 15:02:232.99 2.97 1.02%
ORMP 2025-12-23 16:03:072.97 2.94 0.00%
ORMP 2025-12-23 17:02:172.99 2.94 0.00%
ORMP 2025-12-23 21:04:190.00 0.00 0.00%
2025-12-24
ORMP 2025-12-24 05:02:163.07 2.60 0.00%
ORMP 2025-12-24 06:03:033.07 2.70 0.00%
ORMP 2025-12-24 07:02:223.06 2.70 0.00%
ORMP 2025-12-24 08:03:013.31 2.97 0.00%
ORMP 2025-12-24 09:02:153.04 2.97 0.00%
ORMP 2025-12-24 10:03:013.29 2.99 0.00%
ORMP 2025-12-24 11:02:263.21 3.16 7.77%
ORMP 2025-12-24 12:02:593.18 3.15 6.76%
ORMP 2025-12-24 13:02:163.19 3.14 6.42%
ORMP 2025-12-24 14:02:583.18 3.12 6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.