$ORMP: Oramed Pharmaceuticals Inc. - Common Stock
| |
2023-05-17
| | ORMP | 2023-05-17 16:36:00 | | 3.65 | 3.58 | -5.91% | | ORMP | 2023-05-17 16:48:02 | | 3.65 | 3.58 | -6.43% | | ORMP | 2023-05-17 18:01:20 | | 3.69 | 3.60 | -6.43% | | ORMP | 2023-05-17 19:01:14 | | 3.75 | 3.60 | -6.43% | | ORMP | 2023-05-17 20:01:10 | | 0.00 | 0.00 | -6.43% | 2023-05-18
| | ORMP | 2023-05-18 04:01:22 | | 3.83 | 3.65 | -6.43% | | ORMP | 2023-05-18 05:01:08 | | 3.83 | 3.62 | -6.43% | | ORMP | 2023-05-18 06:01:26 | | 3.81 | 3.65 | -6.43% | | ORMP | 2023-05-18 07:01:30 | | 3.73 | 3.66 | -6.43% | | ORMP | 2023-05-18 08:01:24 | | 3.76 | 3.63 | -6.43% | | ORMP | 2023-05-18 09:01:22 | | 3.75 | 3.63 | 1.80% | | ORMP | 2023-05-18 10:01:18 | | 3.70 | 3.69 | 1.54% | | ORMP | 2023-05-18 11:01:13 | | 3.75 | 3.74 | 3.08% | | ORMP | 2023-05-18 12:01:28 | | 3.92 | 3.91 | 7.46% | | ORMP | 2023-05-18 13:01:06 | | 3.98 | 3.97 | 9.00% | | ORMP | 2023-05-18 14:01:09 | | 3.96 | 3.95 | 8.48% | | ORMP | 2023-05-18 15:01:13 | | 4.01 | 4.00 | 9.51% | | ORMP | 2023-05-18 16:01:16 | | 4.16 | 4.00 | 5.66% | | ORMP | 2023-05-18 17:01:07 | | 4.16 | 4.11 | 13.22% | | ORMP | 2023-05-18 18:01:13 | | 4.16 | 4.00 | 13.22% | | ORMP | 2023-05-18 20:01:17 | | 0.00 | 0.00 | 13.22% | 2023-05-19
| | ORMP | 2023-05-19 04:01:25 | | 4.20 | 4.11 | 2.48% | | ORMP | 2023-05-19 05:01:14 | | 4.19 | 4.11 | 0.83% | | ORMP | 2023-05-19 06:01:08 | | 4.19 | 4.14 | 0.83% | | ORMP | 2023-05-19 07:01:10 | | 4.19 | 4.14 | 1.93% | | ORMP | 2023-05-19 08:01:14 | | 4.34 | 4.18 | 2.20% | | ORMP | 2023-05-19 09:01:21 | | 4.34 | 4.14 | 2.75% | | ORMP | 2023-05-19 10:01:23 | | 4.67 | 4.65 | 14.88% | | ORMP | 2023-05-19 11:01:15 | | 5.03 | 5.01 | 25.07% | | ORMP | 2023-05-19 12:01:18 | | 4.33 | 4.32 | 5.79% | | ORMP | 2023-05-19 13:01:00 | | 4.34 | 4.33 | 6.06% | | ORMP | 2023-05-19 14:01:21 | | 4.45 | 4.44 | 8.54% | | ORMP | 2023-05-19 15:01:15 | | 4.38 | 4.37 | 7.16% | | ORMP | 2023-05-19 16:01:16 | | 4.52 | 4.39 | 22.87% | | ORMP | 2023-05-19 17:01:20 | | 4.49 | 4.40 | 20.19% | | ORMP | 2023-05-19 18:01:06 | | 4.48 | 4.27 | 20.19% | | ORMP | 2023-05-19 19:01:13 | | 4.46 | 4.28 | 20.19% | | ORMP | 2023-05-19 20:01:19 | | 0.00 | 0.00 | 20.19% | 2023-05-22
| | ORMP | 2023-05-22 04:01:16 | | 4.48 | 4.29 | 20.19% | | ORMP | 2023-05-22 05:01:26 | | 4.41 | 4.33 | -1.95% | | ORMP | 2023-05-22 06:01:17 | | 4.47 | 4.34 | -1.22% | | ORMP | 2023-05-22 07:01:19 | | 4.74 | 4.57 | 3.41% | | ORMP | 2023-05-22 08:01:19 | | 4.74 | 4.61 | 4.87% | | ORMP | 2023-05-22 09:01:11 | | 4.82 | 4.71 | 8.03% | | ORMP | 2023-05-22 10:01:15 | | 5.01 | 5.00 | 13.87% | | ORMP | 2023-05-22 11:01:22 | | 4.76 | 4.75 | 7.30% | | ORMP | 2023-05-22 12:01:20 | | 4.64 | 4.63 | 4.14% | | ORMP | 2023-05-22 13:01:15 | | 4.50 | 4.49 | 0.97% | | ORMP | 2023-05-22 14:01:27 | | 4.52 | 4.51 | 1.22% | | ORMP | 2023-05-22 15:01:25 | | 4.41 | 4.40 | -1.22% | | ORMP | 2023-05-22 16:01:20 | | 4.45 | 4.34 | 7.79% | | ORMP | 2023-05-22 17:01:13 | | 4.46 | 4.34 | 7.40% | | ORMP | 2023-05-22 19:01:35 | | 4.63 | 4.34 | 0.67% | | ORMP | 2023-05-22 20:01:22 | | 0.00 | 0.00 | 0.67% | 2023-05-23
| | ORMP | 2023-05-23 04:01:10 | | 4.61 | 4.40 | 0.67% | | ORMP | 2023-05-23 05:01:24 | | 4.66 | 4.52 | 0.67% | | ORMP | 2023-05-23 06:01:20 | | 4.63 | 4.43 | 0.67% | | ORMP | 2023-05-23 07:01:20 | | 4.66 | 4.47 | 0.67% | | ORMP | 2023-05-23 08:01:21 | | 4.63 | 4.50 | 4.93% | | ORMP | 2023-05-23 09:01:14 | | 4.56 | 4.50 | 4.93% | | ORMP | 2023-05-23 10:01:28 | | 4.68 | 4.67 | 5.61% | | ORMP | 2023-05-23 11:01:21 | | 4.68 | 4.67 | 5.38% | | ORMP | 2023-05-23 12:01:20 | | 4.66 | 4.65 | 5.16% | | ORMP | 2023-05-23 13:01:13 | | 4.57 | 4.56 | 2.91% | | ORMP | 2023-05-23 14:01:16 | | 4.55 | 4.54 | 2.47% | | ORMP | 2023-05-23 15:01:24 | | 4.56 | 4.55 | 2.69% | | ORMP | 2023-05-23 16:01:15 | | 4.54 | 4.46 | 0.22% | | ORMP | 2023-05-23 17:01:12 | | 4.54 | 4.46 | 0.23% | | ORMP | 2023-05-23 18:01:25 | | 4.79 | 4.42 | 0.23% | | ORMP | 2023-05-23 20:01:25 | | 0.00 | 0.00 | 0.23% | 2023-05-24
| | ORMP | 2023-05-24 04:01:23 | | 4.64 | 4.44 | 0.23% | | ORMP | 2023-05-24 05:01:14 | | 4.62 | 4.42 | 0.23% | | ORMP | 2023-05-24 06:01:27 | | 4.62 | 4.45 | 0.23% | | ORMP | 2023-05-24 07:01:12 | | 4.62 | 4.44 | 0.23% | | ORMP | 2023-05-24 08:01:22 | | 4.63 | 4.48 | 0.23% | | ORMP | 2023-05-24 09:01:16 | | 4.61 | 4.47 | 0.23% | | ORMP | 2023-05-24 10:01:20 | | 4.29 | 4.28 | -4.29% | | ORMP | 2023-05-24 11:01:19 | | 4.33 | 4.32 | -3.16% | | ORMP | 2023-05-24 12:01:14 | | 4.42 | 4.41 | -1.35% | | ORMP | 2023-05-24 13:01:17 | | 4.41 | 4.40 | -1.35% | | ORMP | 2023-05-24 14:01:23 | | 4.47 | 4.46 | -0.23% | | ORMP | 2023-05-24 16:01:25 | | 4.49 | 4.43 | 0.90% | | ORMP | 2023-05-24 17:02:11 | | 4.49 | 4.43 | 0.89% | | ORMP | 2023-05-24 18:01:09 | | 4.50 | 4.42 | 0.89% | | ORMP | 2023-05-24 19:01:15 | | 4.50 | 4.42 | -0.89% | | ORMP | 2023-05-24 20:01:25 | | 0.00 | 0.00 | -0.89% | 2023-05-25
| | ORMP | 2023-05-25 05:01:12 | | 0.00 | 4.47 | -0.89% | | ORMP | 2023-05-25 06:01:17 | | 6.90 | 4.47 | -0.89% | | ORMP | 2023-05-25 07:01:27 | | 4.81 | 4.47 | -0.89% | | ORMP | 2023-05-25 08:01:30 | | 4.81 | 4.28 | -0.89% | | ORMP | 2023-05-25 09:01:17 | | 4.53 | 4.30 | 0.67% | | ORMP | 2023-05-25 10:01:33 | | 4.06 | 4.05 | -9.62% | | ORMP | 2023-05-25 11:01:19 | | 3.98 | 3.97 | -11.19% | | ORMP | 2023-05-25 12:01:24 | | 3.96 | 3.95 | -11.41% | | ORMP | 2023-05-25 13:01:24 | | 3.83 | 3.82 | -14.32% | | ORMP | 2023-05-25 15:01:30 | | 3.69 | 3.68 | -17.67% | | ORMP | 2023-05-25 16:01:11 | | 3.93 | 3.63 | -18.12% | | ORMP | 2023-05-25 17:01:14 | | 3.84 | 3.48 | -18.79% | | ORMP | 2023-05-25 18:01:13 | | 3.84 | 3.39 | -18.79% | | ORMP | 2023-05-25 20:01:52 | | 0.00 | 0.00 | -18.79% | 2023-05-26
| | ORMP | 2023-05-26 05:01:14 | | 5.70 | 0.00 | -18.79% | | ORMP | 2023-05-26 06:01:22 | | 5.70 | 3.66 | -18.79% | | ORMP | 2023-05-26 07:01:23 | | 4.07 | 3.66 | -18.79% | | ORMP | 2023-05-26 09:01:17 | | 4.06 | 3.69 | -18.79% | | ORMP | 2023-05-26 10:01:22 | | 3.88 | 3.85 | 4.03% | | ORMP | 2023-05-26 11:01:23 | | 3.71 | 3.70 | 1.12% | | ORMP | 2023-05-26 12:01:13 | | 3.83 | 3.82 | 3.80% | | ORMP | 2023-05-26 13:01:22 | | 3.88 | 3.87 | 4.92% | | ORMP | 2023-05-26 14:01:16 | | 3.86 | 3.85 | 4.47% | | ORMP | 2023-05-26 15:01:25 | | 4.03 | 4.02 | 8.28% | | ORMP | 2023-05-26 16:01:19 | | 4.05 | 3.80 | -11.41% | | ORMP | 2023-05-26 17:01:15 | | 4.05 | 3.80 | 6.56% | | ORMP | 2023-05-26 18:01:25 | | 4.05 | 3.74 | 6.56% | | ORMP | 2023-05-26 20:01:34 | | 0.00 | 0.00 | 6.56% |
|