investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORLY: O'Reilly Automotive, Inc. - Common Stock

+ Auto, Autoparts



Clear duplicates of prices



2025-06-05
ORLY 2025-06-05 19:01:501377.50 1374.00 0.68%
ORLY 2025-06-05 20:02:360.00 0.00 0.64%
2025-06-06
ORLY 2025-06-06 05:01:501405.00 1328.16 0.64%
ORLY 2025-06-06 07:01:511405.00 1344.31 0.64%
ORLY 2025-06-06 09:01:591378.97 1347.32 0.64%
ORLY 2025-06-06 10:02:361380.74 1379.55 0.57%
ORLY 2025-06-06 11:01:551383.30 1381.07 0.72%
ORLY 2025-06-06 12:02:341382.82 1381.99 0.79%
ORLY 2025-06-06 13:01:531385.69 1385.11 1.02%
ORLY 2025-06-06 14:02:361392.36 1391.58 1.48%
ORLY 2025-06-06 15:01:541388.36 1387.47 1.19%
ORLY 2025-06-06 16:02:351405.00 1377.81 0.43%
ORLY 2025-06-06 17:01:511399.70 1378.00 0.45%
ORLY 2025-06-06 18:02:331399.70 1378.00 0.60%
ORLY 2025-06-06 20:02:320.00 0.00 0.60%
2025-06-09
ORLY 2025-06-09 05:01:591455.10 1005.95 0.60%
ORLY 2025-06-09 06:02:321579.52 1390.00 0.60%
ORLY 2025-06-09 07:01:501442.10 1244.83 0.90%
ORLY 2025-06-09 08:02:351565.41 1244.83 0.90%
ORLY 2025-06-09 09:01:521377.90 1244.83 0.90%
ORLY 2025-06-09 10:02:311340.87 1337.96 -2.84%
ORLY 2025-06-09 11:01:531338.51 1337.60 -2.87%
ORLY 2025-06-09 12:02:281345.85 1345.10 -2.34%
ORLY 2025-06-09 13:01:521350.51 1349.06 -2.05%
ORLY 2025-06-09 14:02:331349.68 1349.08 -2.07%
ORLY 2025-06-09 15:01:511350.05 1349.04 -2.03%
ORLY 2025-06-09 16:02:321348.10 1345.00 -2.16%
ORLY 2025-06-09 17:01:471363.00 1348.10 -2.01%
ORLY 2025-06-09 18:02:311363.00 1345.00 -2.02%
ORLY 2025-06-09 19:01:501348.24 1345.00 -2.16%
ORLY 2025-06-09 20:02:270.00 0.00 -2.16%
2025-06-10
ORLY 2025-06-10 05:01:4599.86 90.50 0.05%
ORLY 2025-06-10 06:02:2699.86 89.87 0.05%
ORLY 2025-06-10 07:01:5193.00 89.87 0.01%
ORLY 2025-06-10 08:02:3492.50 90.12 0.07%
ORLY 2025-06-10 09:01:4992.00 90.08 0.02%
ORLY 2025-06-10 10:02:3590.03 89.96 0.01%
ORLY 2025-06-10 11:01:5190.44 90.37 0.04%
ORLY 2025-06-10 12:02:3491.20 91.15 0.09%
ORLY 2025-06-10 13:01:5391.01 90.91 0.08%
ORLY 2025-06-10 14:02:2891.46 91.40 0.11%
ORLY 2025-06-10 15:01:4991.72 91.68 0.13%
ORLY 2025-06-10 16:02:2891.62 91.50 -91.20%
ORLY 2025-06-10 17:01:4692.50 91.50 -1397.45%
ORLY 2025-06-10 18:02:2992.50 91.50 2.37%
ORLY 2025-06-10 20:02:280.00 0.00 2.37%
2025-06-11
ORLY 2025-06-11 04:02:2994.87 0.00 2.37%
ORLY 2025-06-11 05:01:5294.87 89.00 2.37%
ORLY 2025-06-11 07:01:4794.87 91.48 1.12%
ORLY 2025-06-11 08:02:3194.87 92.00 0.56%
ORLY 2025-06-11 09:01:5092.30 92.00 0.67%
ORLY 2025-06-11 10:02:3490.53 90.47 -1.31%
ORLY 2025-06-11 11:01:5090.62 90.54 -1.28%
ORLY 2025-06-11 12:02:2790.64 90.59 -1.22%
ORLY 2025-06-11 13:01:4890.13 90.09 -1.78%
ORLY 2025-06-11 14:02:2889.79 89.75 -2.15%
ORLY 2025-06-11 15:01:4790.26 90.23 -1.62%
ORLY 2025-06-11 16:02:2790.65 90.01 -1.87%
ORLY 2025-06-11 17:01:4390.65 89.80 -2.03%
ORLY 2025-06-11 18:02:2590.30 89.80 -2.03%
ORLY 2025-06-11 19:01:4890.65 89.81 -2.03%
ORLY 2025-06-11 20:02:240.00 0.00 -2.03%
2025-06-12
ORLY 2025-06-12 05:01:5199.32 82.31 -2.03%
ORLY 2025-06-12 06:02:3499.32 82.35 -2.03%
ORLY 2025-06-12 07:01:5198.56 85.42 -2.03%
ORLY 2025-06-12 08:02:3590.20 85.42 -2.03%
ORLY 2025-06-12 09:01:5192.93 90.05 0.38%
ORLY 2025-06-12 10:02:3190.33 90.24 0.29%
ORLY 2025-06-12 11:01:4990.15 90.12 0.14%
ORLY 2025-06-12 12:02:3390.41 90.35 0.45%
ORLY 2025-06-12 13:01:4790.69 90.65 0.74%
ORLY 2025-06-12 14:02:2890.95 90.89 1.01%
ORLY 2025-06-12 15:01:4891.19 91.15 1.29%
ORLY 2025-06-12 16:02:2491.05 90.60 1.20%
ORLY 2025-06-12 17:01:4991.25 90.60 1.16%
ORLY 2025-06-12 18:02:2891.20 90.60 1.31%
ORLY 2025-06-12 19:01:4491.13 90.81 1.23%
ORLY 2025-06-12 20:02:260.00 0.00 0.89%
2025-06-13
ORLY 2025-06-13 04:02:3196.00 84.00 0.89%
ORLY 2025-06-13 05:15:1796.00 84.00 -0.81%
ORLY 2025-06-13 12:02:2890.13 90.10 -1.06%
ORLY 2025-06-13 13:01:4889.82 89.81 -1.36%
ORLY 2025-06-13 14:02:3289.80 89.77 -1.42%
ORLY 2025-06-13 15:01:4889.85 89.82 -1.33%
ORLY 2025-06-13 16:02:3490.87 89.84 -1.32%
ORLY 2025-06-13 17:01:4490.20 89.50 -0.43%
ORLY 2025-06-13 19:01:4690.20 89.75 -0.43%
ORLY 2025-06-13 20:02:330.00 0.00 -0.43%
2025-06-16
ORLY 2025-06-16 05:01:4997.59 81.61 -0.43%
ORLY 2025-06-16 06:02:2994.20 81.61 -0.05%
ORLY 2025-06-16 07:01:4894.20 89.05 -0.35%
ORLY 2025-06-16 08:02:3090.20 89.58 -0.35%
ORLY 2025-06-16 09:01:4890.20 89.05 0.09%
ORLY 2025-06-16 10:02:3889.49 89.46 -0.46%
ORLY 2025-06-16 11:01:4988.69 88.65 -1.37%
ORLY 2025-06-16 12:02:2988.09 88.05 -1.99%
ORLY 2025-06-16 13:01:5188.21 88.20 -1.86%
ORLY 2025-06-16 14:02:3188.04 88.02 -2.05%
ORLY 2025-06-16 15:01:4988.06 88.03 -2.02%
ORLY 2025-06-16 16:02:2989.33 88.00 -1.02%
ORLY 2025-06-16 17:01:4588.60 88.00 -1.98%
ORLY 2025-06-16 18:02:2988.60 88.00 -1.46%
ORLY 2025-06-16 19:01:4788.60 88.00 -1.50%
ORLY 2025-06-16 20:02:240.00 0.00 -2.22%
2025-06-17
ORLY 2025-06-17 04:02:250.00 85.00 -2.22%
ORLY 2025-06-17 05:02:1797.15 85.00 0.91%
ORLY 2025-06-17 07:01:5095.65 87.50 0.91%
ORLY 2025-06-17 08:02:2793.00 87.50 -0.08%
ORLY 2025-06-17 09:01:4391.00 87.50 -0.20%
ORLY 2025-06-17 10:02:2988.64 88.60 0.56%
ORLY 2025-06-17 11:01:4688.83 88.79 0.79%
ORLY 2025-06-17 12:02:3189.12 89.09 1.10%
ORLY 2025-06-17 13:01:5089.44 89.41 1.47%
ORLY 2025-06-17 14:02:2988.80 88.76 0.76%
ORLY 2025-06-17 15:01:5288.62 88.58 0.54%
ORLY 2025-06-17 16:02:2689.53 88.50 0.48%
ORLY 2025-06-17 17:01:4588.80 88.50 0.77%
ORLY 2025-06-17 20:02:290.00 0.00 0.77%
2025-06-18
ORLY 2025-06-18 04:02:300.00 84.98 0.77%
ORLY 2025-06-18 05:01:5589.45 88.11 0.77%
ORLY 2025-06-18 07:01:5290.40 88.11 0.77%
ORLY 2025-06-18 08:02:3089.45 88.11 0.77%
ORLY 2025-06-18 09:01:5289.00 88.33 0.12%
ORLY 2025-06-18 10:02:3088.80 88.73 0.00%
ORLY 2025-06-18 11:01:5588.78 88.72 -0.01%
ORLY 2025-06-18 12:02:2788.76 88.72 -0.07%
ORLY 2025-06-18 13:01:4988.73 88.68 -0.10%
ORLY 2025-06-18 14:02:3088.75 88.68 -0.11%
ORLY 2025-06-18 15:01:5588.43 88.39 -0.41%
ORLY 2025-06-18 16:02:3688.18 88.00 -0.69%
ORLY 2025-06-18 17:01:4988.69 88.00 -0.88%
ORLY 2025-06-18 18:02:2690.40 88.00 -0.88%
ORLY 2025-06-18 19:01:5289.00 87.85 -0.89%
ORLY 2025-06-18 20:02:310.00 0.00 -0.89%
2025-06-20
ORLY 2025-06-20 04:02:250.00 85.22 -0.89%
ORLY 2025-06-20 05:01:4388.32 86.01 0.01%
ORLY 2025-06-20 07:01:5188.32 87.25 -0.10%
ORLY 2025-06-20 08:02:2688.89 87.91 0.01%
ORLY 2025-06-20 09:01:4688.34 88.12 0.02%
ORLY 2025-06-20 10:02:3188.80 88.73 0.51%
ORLY 2025-06-20 11:01:4989.33 89.30 1.13%
ORLY 2025-06-20 12:02:2789.18 89.14 0.98%
ORLY 2025-06-20 13:01:4689.28 89.25 1.08%
ORLY 2025-06-20 14:02:3288.96 88.91 0.69%
ORLY 2025-06-20 15:01:4689.08 89.05 0.86%
ORLY 2025-06-20 16:13:2990.40 89.69 1.55%
ORLY 2025-06-20 17:12:5390.40 88.40 1.56%
ORLY 2025-06-20 18:15:0090.40 89.13 1.56%
ORLY 2025-06-20 20:02:250.00 0.00 1.56%
2025-06-23
ORLY 2025-06-23 04:02:270.00 81.67 1.56%
ORLY 2025-06-23 05:01:4189.79 81.67 1.56%
ORLY 2025-06-23 06:02:2789.79 85.98 0.11%
ORLY 2025-06-23 07:01:4389.79 88.02 0.11%
ORLY 2025-06-23 09:09:1490.13 88.02 0.12%
ORLY 2025-06-23 10:03:5590.60 90.54 1.01%
ORLY 2025-06-23 11:02:1690.47 90.43 0.88%
ORLY 2025-06-23 12:01:5790.71 90.66 1.13%
ORLY 2025-06-23 13:02:1690.74 90.72 1.19%
ORLY 2025-06-23 14:02:0291.11 91.08 1.60%
ORLY 2025-06-23 15:02:1290.96 90.95 1.44%
ORLY 2025-06-23 16:02:0191.26 90.50 1.79%
ORLY 2025-06-23 17:02:1191.60 90.50 1.76%
ORLY 2025-06-23 18:01:5891.60 90.50 1.36%
ORLY 2025-06-23 19:02:1091.60 91.49 2.01%
ORLY 2025-06-23 20:01:560.00 0.00 2.03%
2025-06-24
ORLY 2025-06-24 04:02:250.00 87.50 2.03%
ORLY 2025-06-24 05:01:5191.58 89.01 0.27%
ORLY 2025-06-24 06:02:2891.97 89.93 0.27%
ORLY 2025-06-24 07:01:5991.97 90.76 0.27%
ORLY 2025-06-24 08:02:2591.97 91.23 0.48%
ORLY 2025-06-24 09:01:5192.41 91.50 0.36%
ORLY 2025-06-24 10:02:2489.97 89.90 -1.47%
ORLY 2025-06-24 11:01:5489.42 89.39 -2.06%
ORLY 2025-06-24 12:02:2589.54 89.51 -1.94%
ORLY 2025-06-24 13:02:0289.24 89.20 -2.27%
ORLY 2025-06-24 14:02:2689.15 89.13 -2.36%
ORLY 2025-06-24 15:01:5289.19 89.15 -2.34%
ORLY 2025-06-24 16:02:2889.76 89.23 -2.31%
ORLY 2025-06-24 17:01:5789.76 89.00 -2.21%
ORLY 2025-06-24 18:02:2589.50 89.00 -2.21%
ORLY 2025-06-24 20:02:180.00 0.00 -2.21%
2025-06-25
ORLY 2025-06-25 04:02:2090.51 75.50 -2.21%
ORLY 2025-06-25 05:01:5589.51 89.01 -2.21%
ORLY 2025-06-25 06:02:2289.51 89.01 -0.18%
ORLY 2025-06-25 07:01:5190.51 89.15 -0.02%
ORLY 2025-06-25 08:02:2589.52 89.15 -0.02%
ORLY 2025-06-25 09:01:5589.40 89.03 -0.16%
ORLY 2025-06-25 10:02:3089.26 89.24 0.07%
ORLY 2025-06-25 11:01:5889.23 89.17 0.00%
ORLY 2025-06-25 12:02:3088.45 88.41 -0.81%
ORLY 2025-06-25 13:01:5688.18 88.14 -1.13%
ORLY 2025-06-25 14:02:2787.91 87.87 -1.42%
ORLY 2025-06-25 15:01:5387.85 87.83 -1.48%
ORLY 2025-06-25 16:02:2488.90 87.45 -1.41%
ORLY 2025-06-25 17:01:5489.00 87.30 -1.84%
ORLY 2025-06-25 20:02:210.00 0.00 -1.84%
2025-06-26
ORLY 2025-06-26 04:02:330.00 87.72 -1.84%
ORLY 2025-06-26 05:01:5689.49 87.72 -1.84%
ORLY 2025-06-26 06:02:2489.49 87.85 -1.84%
ORLY 2025-06-26 08:02:2588.51 87.85 -1.84%
ORLY 2025-06-26 09:01:5688.04 87.73 -0.13%
ORLY 2025-06-26 10:02:2587.44 87.40 -0.50%
ORLY 2025-06-26 11:01:5287.81 87.79 -0.04%
ORLY 2025-06-26 12:02:2787.63 87.60 -0.26%
ORLY 2025-06-26 13:01:5787.75 87.73 -0.11%
ORLY 2025-06-26 14:02:2587.57 87.55 -0.31%
ORLY 2025-06-26 15:01:5287.85 87.82 -0.01%
ORLY 2025-06-26 16:02:2288.23 87.40 0.45%
ORLY 2025-06-26 17:01:5188.51 88.15 0.46%
ORLY 2025-06-26 18:02:3188.39 88.15 0.61%
ORLY 2025-06-26 19:01:5688.37 88.15 0.63%
ORLY 2025-06-26 20:02:250.00 0.00 0.63%
2025-06-27
ORLY 2025-06-27 04:02:260.00 81.67 0.63%
ORLY 2025-06-27 05:00:4688.49 88.01 -0.16%
ORLY 2025-06-27 06:00:4689.57 88.01 0.30%
ORLY 2025-06-27 07:00:4289.58 88.00 0.30%
ORLY 2025-06-27 08:00:5388.41 88.23 0.18%
ORLY 2025-06-27 09:00:4188.41 88.06 0.08%
ORLY 2025-06-27 10:00:4988.99 88.92 0.81%
ORLY 2025-06-27 11:00:4288.89 88.84 0.72%
ORLY 2025-06-27 12:00:4889.20 89.17 1.07%
ORLY 2025-06-27 13:00:4089.76 89.73 1.75%
ORLY 2025-06-27 14:00:4789.42 89.37 1.34%
ORLY 2025-06-27 15:00:5289.15 89.09 1.04%
ORLY 2025-06-27 16:00:4789.15 89.12 1.04%
ORLY 2025-06-27 17:00:3989.12 88.50 1.00%
ORLY 2025-06-27 20:00:4989.12 88.50 1.02%
ORLY 2025-06-27 21:00:390.00 0.00 1.02%
2025-06-30
ORLY 2025-06-30 05:00:4489.00 88.01 -0.17%
ORLY 2025-06-30 06:00:4589.56 88.67 -0.58%
ORLY 2025-06-30 07:00:4390.55 87.86 0.20%
ORLY 2025-06-30 08:00:4889.94 89.00 0.20%
ORLY 2025-06-30 09:00:4589.42 89.16 0.05%
ORLY 2025-06-30 10:00:4689.57 89.51 0.44%
ORLY 2025-06-30 11:00:4289.12 89.10 -0.06%
ORLY 2025-06-30 12:00:4489.28 89.26 0.12%
ORLY 2025-06-30 13:00:4389.56 89.52 0.43%
ORLY 2025-06-30 14:00:5389.62 89.58 0.49%
ORLY 2025-06-30 15:00:4289.99 89.96 0.92%
ORLY 2025-06-30 16:00:5390.14 90.12 1.10%
ORLY 2025-06-30 17:00:4590.50 90.01 1.29%
ORLY 2025-06-30 18:00:5490.50 90.01 0.96%
ORLY 2025-06-30 21:00:380.00 0.00 0.96%
2025-07-01
ORLY 2025-07-01 05:00:4491.00 87.45 0.96%
ORLY 2025-07-01 07:00:4291.00 88.00 0.38%
ORLY 2025-07-01 09:00:4490.98 88.00 0.31%
ORLY 2025-07-01 10:00:4390.56 90.50 0.48%
ORLY 2025-07-01 11:00:4391.32 91.25 1.28%
ORLY 2025-07-01 12:00:4590.92 90.86 0.86%
ORLY 2025-07-01 13:00:4490.53 90.47 0.44%
ORLY 2025-07-01 14:00:5590.57 90.52 0.48%
ORLY 2025-07-01 15:00:4590.63 90.60 0.56%
ORLY 2025-07-01 16:00:4790.51 90.50 0.43%
ORLY 2025-07-01 16:40:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817325000040/0000898173-25-000040-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2025-07-01 17:00:4691.50 90.00 0.32%
ORLY 2025-07-01 19:00:4691.50 90.66 0.32%
ORLY 2025-07-01 20:00:4991.50 90.66 0.93%
ORLY 2025-07-01 21:00:400.00 0.00 0.93%
2025-07-02
ORLY 2025-07-02 05:00:4591.62 89.20 0.80%
ORLY 2025-07-02 06:00:4891.62 89.20 0.00%
ORLY 2025-07-02 07:00:4091.62 89.20 -0.03%
ORLY 2025-07-02 08:00:4990.81 89.20 0.33%
ORLY 2025-07-02 09:00:4490.71 89.20 0.23%
ORLY 2025-07-02 10:00:4890.30 90.26 -0.26%
ORLY 2025-07-02 11:00:4089.19 89.14 -1.45%
ORLY 2025-07-02 12:00:4689.59 89.57 -1.02%
ORLY 2025-07-02 13:00:4489.41 89.37 -1.21%
ORLY 2025-07-02 14:00:5489.43 89.41 -1.21%
ORLY 2025-07-02 15:00:4189.54 89.51 -1.09%
ORLY 2025-07-02 16:00:4889.29 89.28 -1.33%
ORLY 2025-07-02 17:00:4990.01 89.10 -1.36%
ORLY 2025-07-02 19:00:4789.94 89.10 -1.36%
ORLY 2025-07-02 20:00:5390.01 89.10 -1.06%
ORLY 2025-07-02 21:00:530.00 0.00 -1.06%
2025-07-03
ORLY 2025-07-03 05:00:4689.99 88.50 -1.06%
ORLY 2025-07-03 06:00:5389.99 89.26 -1.06%
ORLY 2025-07-03 07:00:4889.91 88.50 -1.06%
ORLY 2025-07-03 08:00:5689.99 88.88 -1.06%
ORLY 2025-07-03 08:14:03
O'Reilly Automotive: Look Out Below
ORLY 2025-07-03 10:00:5089.81 89.74 0.51%
ORLY 2025-07-03 11:00:4790.77 90.69 1.58%
ORLY 2025-07-03 12:00:4990.93 90.90 1.77%
ORLY 2025-07-03 13:00:4391.31 91.30 2.20%
ORLY 2025-07-03 14:00:4491.50 91.00 -0.35%
ORLY 2025-07-03 15:00:4591.60 91.00 -0.03%
ORLY 2025-07-03 16:00:5091.60 91.24 -0.08%
ORLY 2025-07-03 17:00:4591.60 91.24 2.17%
ORLY 2025-07-03 18:00:470.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.