investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORLY: O'Reilly Automotive, Inc. - Common Stock

+ Auto, Autoparts



Clear duplicates of prices



2026-04-15
ORLY 2026-04-15 16:03:2294.00 93.65 0.15%
ORLY 2026-04-15 17:02:4094.46 92.40 0.15%
ORLY 2026-04-15 18:03:1694.38 92.81 0.15%
ORLY 2026-04-15 19:02:4594.43 92.86 0.15%
ORLY 2026-04-15 20:03:240.00 0.00 0.15%
2026-04-16
ORLY 2026-04-16 04:03:3694.00 93.61 0.15%
ORLY 2026-04-16 05:02:3194.00 93.17 0.01%
ORLY 2026-04-16 06:03:2094.00 93.01 0.01%
ORLY 2026-04-16 07:02:5594.00 93.07 0.02%
ORLY 2026-04-16 08:03:1794.00 93.18 0.02%
ORLY 2026-04-16 09:02:2793.99 93.17 0.01%
ORLY 2026-04-16 10:03:0693.31 93.28 -0.31%
ORLY 2026-04-16 11:02:3593.37 93.35 -0.25%
ORLY 2026-04-16 12:03:1293.21 93.18 -0.43%
ORLY 2026-04-16 13:02:2693.20 93.19 -0.43%
ORLY 2026-04-16 14:03:1093.26 93.24 -0.38%
ORLY 2026-04-16 15:02:4992.73 92.70 -0.94%
ORLY 2026-04-16 16:03:1293.52 92.76 -0.67%
ORLY 2026-04-16 17:02:3794.00 92.86 -0.07%
ORLY 2026-04-16 18:03:2193.78 92.71 -0.79%
ORLY 2026-04-16 19:02:4893.42 92.71 -0.79%
ORLY 2026-04-16 20:03:430.00 0.00 -0.79%
2026-04-17
ORLY 2026-04-17 04:03:2593.34 92.28 0.63%
ORLY 2026-04-17 05:02:3793.53 90.78 0.63%
ORLY 2026-04-17 06:03:1394.76 90.79 0.63%
ORLY 2026-04-17 07:02:4393.29 92.27 0.63%
ORLY 2026-04-17 08:03:1793.29 92.26 0.63%
ORLY 2026-04-17 09:02:2793.29 92.28 0.63%
ORLY 2026-04-17 10:03:2793.58 93.55 0.93%
ORLY 2026-04-17 11:02:3994.12 94.11 1.51%
ORLY 2026-04-17 12:03:2994.02 94.00 1.40%
ORLY 2026-04-17 13:03:1293.82 93.81 1.20%
ORLY 2026-04-17 14:03:3593.38 93.37 0.73%
ORLY 2026-04-17 15:02:3893.35 93.34 0.68%
ORLY 2026-04-17 16:03:2594.38 93.00 1.09%
ORLY 2026-04-17 17:02:3894.38 92.68 1.06%
ORLY 2026-04-17 18:03:2094.38 92.72 1.06%
ORLY 2026-04-17 19:02:4894.38 93.03 1.06%
ORLY 2026-04-17 20:03:560.00 0.00 1.06%
2026-04-20
ORLY 2026-04-20 04:03:1594.50 93.00 1.06%
ORLY 2026-04-20 05:02:3594.17 93.03 -0.43%
ORLY 2026-04-20 06:03:2194.50 93.04 -0.43%
ORLY 2026-04-20 07:02:2794.00 93.05 -0.18%
ORLY 2026-04-20 08:03:2293.71 93.00 -0.18%
ORLY 2026-04-20 09:02:2693.69 93.01 -0.33%
ORLY 2026-04-20 10:03:1893.70 93.67 -0.02%
ORLY 2026-04-20 11:02:1893.83 93.82 0.13%
ORLY 2026-04-20 12:03:1693.05 93.04 -0.71%
ORLY 2026-04-20 13:02:3493.20 93.18 -0.55%
ORLY 2026-04-20 14:03:1893.03 93.02 -0.72%
ORLY 2026-04-20 15:02:3292.86 92.85 -0.91%
ORLY 2026-04-20 16:03:0393.46 92.00 -0.80%
ORLY 2026-04-20 17:02:2594.00 91.51 -0.80%
ORLY 2026-04-20 20:03:300.00 0.00 -0.80%
2026-04-21
ORLY 2026-04-21 04:03:27101.56 92.41 -0.80%
ORLY 2026-04-21 05:02:2793.37 92.46 -0.13%
ORLY 2026-04-21 06:03:1093.76 92.38 -0.13%
ORLY 2026-04-21 07:02:1993.46 92.54 -0.30%
ORLY 2026-04-21 08:03:1593.37 92.38 -0.30%
ORLY 2026-04-21 09:02:2193.43 92.38 -0.30%
ORLY 2026-04-21 10:03:1292.84 92.81 0.00%
ORLY 2026-04-21 11:02:2093.28 93.25 0.47%
ORLY 2026-04-21 12:03:1793.59 93.58 0.82%
ORLY 2026-04-21 13:02:2993.49 93.48 0.70%
ORLY 2026-04-21 14:03:1593.58 93.56 0.79%
ORLY 2026-04-21 15:02:4593.46 93.45 0.67%
ORLY 2026-04-21 16:03:2494.46 93.80 1.70%
ORLY 2026-04-21 17:02:1394.37 92.14 1.08%
ORLY 2026-04-21 18:03:1494.46 92.14 1.08%
ORLY 2026-04-21 19:02:3694.41 92.14 1.10%
ORLY 2026-04-21 19:29:04
O'Reilly Auto Parts: Time To Lean In
ORLY 2026-04-21 20:03:110.00 0.00 1.08%
2026-04-22
ORLY 2026-04-22 04:03:2794.66 93.36 1.08%
ORLY 2026-04-22 05:02:4094.65 93.35 -0.10%
ORLY 2026-04-22 06:03:1794.65 92.00 -0.10%
ORLY 2026-04-22 07:02:3494.65 93.49 -0.10%
ORLY 2026-04-22 08:03:2494.64 93.50 -0.01%
ORLY 2026-04-22 09:02:2594.65 93.49 -0.33%
ORLY 2026-04-22 10:03:2094.38 94.35 0.59%
ORLY 2026-04-22 11:02:3694.41 94.39 0.65%
ORLY 2026-04-22 12:04:4293.92 93.89 0.11%
ORLY 2026-04-22 13:02:2893.74 93.72 -0.10%
ORLY 2026-04-22 14:03:0993.86 93.83 0.05%
ORLY 2026-04-22 15:02:3994.07 94.05 0.29%
ORLY 2026-04-22 16:03:3693.74 93.42 -0.07%
ORLY 2026-04-22 17:02:3593.91 92.00 0.05%
ORLY 2026-04-22 18:03:1794.72 92.08 0.11%
ORLY 2026-04-22 19:02:3894.72 93.92 0.14%
ORLY 2026-04-22 20:03:280.00 0.00 0.14%
2026-04-23
ORLY 2026-04-23 04:03:4793.92 93.11 0.14%
ORLY 2026-04-23 05:02:3793.92 93.18 0.14%
ORLY 2026-04-23 06:03:4094.98 92.29 0.00%
ORLY 2026-04-23 07:02:3094.98 93.75 -0.84%
ORLY 2026-04-23 08:03:1594.56 93.46 -0.13%
ORLY 2026-04-23 09:02:2594.37 92.28 0.44%
ORLY 2026-04-23 10:03:1393.39 93.33 -0.58%
ORLY 2026-04-23 11:02:5892.66 92.63 -1.34%
ORLY 2026-04-23 12:03:2792.64 92.60 -1.38%
ORLY 2026-04-23 13:02:3692.68 92.66 -1.34%
ORLY 2026-04-23 14:03:2992.89 92.86 -1.10%
ORLY 2026-04-23 15:02:3393.17 93.16 -0.81%
ORLY 2026-04-23 16:03:1993.18 91.28 -1.31%
ORLY 2026-04-23 17:02:3393.24 92.50 -1.08%
ORLY 2026-04-23 18:03:1893.06 92.55 -1.46%
ORLY 2026-04-23 19:02:4193.06 92.20 -1.51%
ORLY 2026-04-23 20:03:230.00 0.00 -1.51%
2026-04-24
ORLY 2026-04-24 04:03:3593.69 92.69 -1.51%
ORLY 2026-04-24 05:02:3592.95 92.00 -0.46%
ORLY 2026-04-24 07:02:2792.94 92.00 -0.31%
ORLY 2026-04-24 08:03:1695.00 92.11 -0.30%
ORLY 2026-04-24 09:02:2594.45 92.22 -0.67%
ORLY 2026-04-24 10:03:1993.27 93.24 -0.01%
ORLY 2026-04-24 11:02:2192.99 92.97 -0.27%
ORLY 2026-04-24 12:04:0093.34 93.32 0.11%
ORLY 2026-04-24 13:02:2593.35 93.34 0.12%
ORLY 2026-04-24 14:03:1192.68 92.66 -0.57%
ORLY 2026-04-24 15:02:3993.09 93.08 -0.15%
ORLY 2026-04-24 16:03:1293.09 92.89 -0.20%
ORLY 2026-04-24 17:02:5393.13 92.89 -0.34%
ORLY 2026-04-24 18:03:2094.33 92.89 -0.34%
ORLY 2026-04-24 19:02:5694.33 92.89 -0.16%
ORLY 2026-04-24 20:03:500.00 0.00 -0.16%
2026-04-27
ORLY 2026-04-27 04:03:3293.58 92.59 -0.16%
ORLY 2026-04-27 05:02:2693.58 93.15 0.09%
ORLY 2026-04-27 06:03:1393.74 92.00 0.44%
ORLY 2026-04-27 07:02:3394.17 92.00 0.65%
ORLY 2026-04-27 08:03:1294.17 93.39 0.84%
ORLY 2026-04-27 09:02:2294.17 92.00 0.46%
ORLY 2026-04-27 10:03:1093.07 93.05 -0.08%
ORLY 2026-04-27 11:02:2292.95 92.93 -0.19%
ORLY 2026-04-27 12:03:1493.41 93.40 0.31%
ORLY 2026-04-27 13:02:1693.45 93.43 0.34%
ORLY 2026-04-27 14:03:1393.04 93.02 -0.09%
ORLY 2026-04-27 15:02:2392.47 92.45 -0.71%
ORLY 2026-04-27 16:03:1794.00 91.25 -1.34%
ORLY 2026-04-27 18:02:5492.05 91.25 -1.19%
ORLY 2026-04-27 19:02:2092.05 91.25 -1.22%
ORLY 2026-04-27 20:03:000.00 0.00 -1.16%
2026-04-28
ORLY 2026-04-28 04:03:1392.99 91.79 -1.16%
ORLY 2026-04-28 05:02:1692.41 91.79 0.46%
ORLY 2026-04-28 06:03:0592.99 91.79 0.98%
ORLY 2026-04-28 07:02:1992.99 91.79 0.42%
ORLY 2026-04-28 08:03:1193.49 91.47 1.55%
ORLY 2026-04-28 09:02:1793.50 92.28 1.34%
ORLY 2026-04-28 10:03:0191.67 91.65 -0.33%
ORLY 2026-04-28 11:02:1492.14 92.11 0.17%
ORLY 2026-04-28 12:03:0392.08 92.05 0.11%
ORLY 2026-04-28 13:02:2991.70 91.68 -0.30%
ORLY 2026-04-28 14:03:0691.39 91.37 -0.63%
ORLY 2026-04-28 15:02:1891.61 91.60 -0.39%
ORLY 2026-04-28 16:03:0991.57 91.00 -0.73%
ORLY 2026-04-28 17:02:2691.48 91.00 -1.01%
ORLY 2026-04-28 18:04:1891.42 91.01 -0.73%
ORLY 2026-04-28 19:02:2991.42 91.01 -0.61%
ORLY 2026-04-28 20:03:140.00 0.00 -1.00%
2026-04-29
ORLY 2026-04-29 04:03:2297.99 89.97 -1.00%
ORLY 2026-04-29 07:02:2391.57 90.00 -0.65%
ORLY 2026-04-29 08:03:0991.55 90.00 -0.21%
ORLY 2026-04-29 09:02:2391.06 90.00 -0.65%
ORLY 2026-04-29 10:03:1191.08 91.06 -0.53%
ORLY 2026-04-29 11:02:2090.67 90.65 -0.99%
ORLY 2026-04-29 12:03:0990.69 90.67 -0.96%
ORLY 2026-04-29 13:02:2491.12 91.11 -0.49%
ORLY 2026-04-29 14:03:2291.21 91.19 -0.39%
ORLY 2026-04-29 15:02:2091.00 90.98 -0.62%
ORLY 2026-04-29 16:03:1394.50 92.25 1.38%
ORLY 2026-04-29 16:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817326000024/0000898173-26-000024-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2026-04-29 17:02:3097.02 96.39 5.94%
ORLY 2026-04-29 18:03:1496.99 95.20 4.83%
ORLY 2026-04-29 19:02:3196.99 94.50 3.15%
ORLY 2026-04-29 20:03:190.00 0.00 3.40%
2026-04-30
ORLY 2026-04-30 04:03:0993.11 92.00 1.44%
ORLY 2026-04-30 05:02:2193.11 92.10 1.12%
ORLY 2026-04-30 06:03:1393.50 92.10 1.51%
ORLY 2026-04-30 07:02:2598.00 94.00 3.85%
ORLY 2026-04-30 08:03:0998.00 94.64 3.24%
ORLY 2026-04-30 09:02:2196.73 95.42 4.99%
ORLY 2026-04-30 10:03:0698.63 98.56 7.58%
ORLY 2026-04-30 11:02:2097.26 97.12 5.97%
ORLY 2026-04-30 12:03:0997.96 97.90 6.86%
ORLY 2026-04-30 13:02:1398.02 97.98 6.91%
ORLY 2026-04-30 14:03:1198.67 98.62 7.60%
ORLY 2026-04-30 15:02:4198.50 98.43 7.46%
ORLY 2026-04-30 16:03:17100.00 99.50 8.85%
ORLY 2026-04-30 17:02:4099.99 99.50 8.93%
ORLY 2026-04-30 17:51:35
O'Reilly Automotive, Inc. (ORLY) Q1 2026 Earnings Call Transcript
ORLY 2026-04-30 18:03:1999.99 99.50 8.56%
ORLY 2026-04-30 19:02:3599.99 99.60 8.59%
ORLY 2026-04-30 20:03:220.00 0.00 8.65%
2026-05-01
ORLY 2026-05-01 04:03:18105.00 99.41 0.02%
ORLY 2026-05-01 06:03:12103.26 99.41 0.35%
ORLY 2026-05-01 07:02:31102.00 99.41 0.02%
ORLY 2026-05-01 08:03:16102.00 99.50 0.08%
ORLY 2026-05-01 09:02:19101.55 99.30 0.11%
ORLY 2026-05-01 10:03:1398.54 98.48 -0.96%
ORLY 2026-05-01 11:03:2497.44 97.39 -2.17%
ORLY 2026-05-01 12:03:1497.17 97.15 -2.43%
ORLY 2026-05-01 13:02:2896.60 96.57 -3.06%
ORLY 2026-05-01 14:03:1595.94 95.91 -3.77%
ORLY 2026-05-01 15:02:2596.49 96.46 -3.16%
ORLY 2026-05-01 16:03:3597.19 96.61 -2.65%
ORLY 2026-05-01 17:02:1497.19 96.31 -3.08%
ORLY 2026-05-01 18:03:0897.19 96.73 -2.62%
ORLY 2026-05-01 19:02:4497.19 96.70 -2.62%
ORLY 2026-05-01 20:03:120.00 0.00 -2.72%
2026-05-04
ORLY 2026-05-04 04:03:1999.00 86.72 -2.72%
ORLY 2026-05-04 05:02:1697.18 94.81 -2.72%
ORLY 2026-05-04 06:03:1697.12 94.81 0.47%
ORLY 2026-05-04 07:02:2297.05 94.81 0.47%
ORLY 2026-05-04 08:03:0797.02 94.81 0.47%
ORLY 2026-05-04 09:02:3596.29 94.81 -0.39%
ORLY 2026-05-04 10:04:0297.10 97.07 0.41%
ORLY 2026-05-04 11:02:2595.98 95.96 -0.68%
ORLY 2026-05-04 12:03:1795.25 95.20 -1.46%
ORLY 2026-05-04 13:02:3294.43 94.41 -2.24%
ORLY 2026-05-04 14:04:0193.99 93.97 -2.72%
ORLY 2026-05-04 15:02:2793.84 93.81 -2.84%
ORLY 2026-05-04 16:03:1394.50 93.00 -2.80%
ORLY 2026-05-04 18:03:1294.50 93.00 -2.79%
ORLY 2026-05-04 20:03:210.00 0.00 -2.59%
2026-05-05
ORLY 2026-05-05 04:03:4194.72 93.53 -2.59%
ORLY 2026-05-05 05:02:4894.73 93.53 -0.44%
ORLY 2026-05-05 06:03:0999.00 93.54 -0.44%
ORLY 2026-05-05 07:02:2494.72 93.78 -0.44%
ORLY 2026-05-05 08:03:0999.00 93.79 -0.44%
ORLY 2026-05-05 09:02:2596.24 93.78 0.13%
ORLY 2026-05-05 10:03:0995.39 95.35 1.45%
ORLY 2026-05-05 11:02:2395.18 95.16 1.25%
ORLY 2026-05-05 12:03:2695.37 95.35 1.43%
ORLY 2026-05-05 13:02:3195.33 95.32 1.40%
ORLY 2026-05-05 14:03:1595.17 95.16 1.22%
ORLY 2026-05-05 15:02:2595.19 95.17 1.25%
ORLY 2026-05-05 16:03:1596.00 95.00 1.09%
ORLY 2026-05-05 17:02:1795.00 93.55 0.76%
ORLY 2026-05-05 18:03:0696.00 93.55 -0.28%
ORLY 2026-05-05 19:02:3294.99 93.55 -0.13%
ORLY 2026-05-05 20:03:250.00 0.00 -0.13%
2026-05-06
ORLY 2026-05-06 04:03:3194.71 94.34 -0.39%
ORLY 2026-05-06 05:02:0795.50 93.00 -0.83%
ORLY 2026-05-06 06:02:5495.49 93.48 -0.48%
ORLY 2026-05-06 07:02:1094.99 93.00 -1.02%
ORLY 2026-05-06 08:02:5694.99 93.51 -1.07%
ORLY 2026-05-06 09:02:0895.13 93.98 -0.51%
ORLY 2026-05-06 10:02:5595.28 95.24 0.29%
ORLY 2026-05-06 11:02:1295.62 95.60 0.65%
ORLY 2026-05-06 12:02:5895.25 95.23 0.26%
ORLY 2026-05-06 13:02:1095.15 95.13 0.17%
ORLY 2026-05-06 14:03:1295.38 95.37 0.40%
ORLY 2026-05-06 15:02:2695.14 95.13 0.14%
ORLY 2026-05-06 16:03:0096.00 94.00 -0.18%
ORLY 2026-05-06 17:02:1896.00 94.00 -0.01%
ORLY 2026-05-06 20:02:550.00 0.00 -0.01%
2026-05-07
ORLY 2026-05-07 04:02:5595.53 94.34 -0.01%
ORLY 2026-05-07 05:02:0995.53 94.32 -0.01%
ORLY 2026-05-07 06:03:4197.67 93.48 -0.01%
ORLY 2026-05-07 07:02:1995.24 94.32 -0.15%
ORLY 2026-05-07 08:02:5895.32 94.34 -0.15%
ORLY 2026-05-07 09:02:0895.99 93.50 -0.15%
ORLY 2026-05-07 10:02:4994.26 94.23 -0.57%
ORLY 2026-05-07 11:02:0894.31 94.27 -0.51%
ORLY 2026-05-07 12:02:5194.84 94.83 0.07%
ORLY 2026-05-07 13:02:1394.87 94.86 0.08%
ORLY 2026-05-07 14:02:5594.72 94.69 -0.06%
ORLY 2026-05-07 15:02:0694.68 94.67 -0.11%
ORLY 2026-05-07 16:02:5494.73 94.60 -0.18%
ORLY 2026-05-07 17:02:0895.76 94.30 -0.47%
ORLY 2026-05-07 18:02:4695.76 94.30 -0.31%
ORLY 2026-05-07 19:02:1095.76 94.63 -0.09%
ORLY 2026-05-07 20:02:500.00 0.00 0.17%
2026-05-08
ORLY 2026-05-08 04:02:5895.33 93.92 0.17%
ORLY 2026-05-08 05:02:2195.56 86.53 0.17%
ORLY 2026-05-08 06:02:5595.56 89.43 0.17%
ORLY 2026-05-08 07:02:1895.56 94.61 0.17%
ORLY 2026-05-08 08:02:5395.56 89.43 0.17%
ORLY 2026-05-08 09:02:0595.56 92.57 0.17%
ORLY 2026-05-08 10:02:5193.53 93.49 -1.13%
ORLY 2026-05-08 11:02:2893.74 93.73 -0.89%
ORLY 2026-05-08 12:02:5794.01 93.98 -0.62%
ORLY 2026-05-08 13:02:0693.60 93.56 -1.06%
ORLY 2026-05-08 14:02:5393.61 93.59 -1.03%
ORLY 2026-05-08 15:02:1193.33 93.31 -1.30%
ORLY 2026-05-08 16:02:5495.56 92.55 -1.68%
ORLY 2026-05-08 16:37:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817326000027/0000898173-26-000027-index.htm
10-Q - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2026-05-08 17:02:0695.56 90.10 -1.68%
ORLY 2026-05-08 18:02:4495.56 92.60 -1.68%
ORLY 2026-05-08 20:02:550.00 0.00 -1.68%
2026-05-11
ORLY 2026-05-11 04:02:5995.55 92.78 -1.68%
ORLY 2026-05-11 05:02:0194.91 92.00 -0.17%
ORLY 2026-05-11 06:02:5093.50 92.82 -0.14%
ORLY 2026-05-11 07:02:0093.50 92.41 -0.14%
ORLY 2026-05-11 08:02:4792.84 92.41 -0.43%
ORLY 2026-05-11 09:02:0393.26 91.58 0.16%
ORLY 2026-05-11 10:02:5092.08 92.05 -0.94%
ORLY 2026-05-11 11:02:0190.66 90.63 -2.43%
ORLY 2026-05-11 12:02:5890.61 90.59 -2.48%
ORLY 2026-05-11 13:02:0890.61 90.58 -2.48%
ORLY 2026-05-11 14:02:4590.50 90.49 -2.60%
ORLY 2026-05-11 15:02:1690.93 90.91 -2.14%
ORLY 2026-05-11 16:02:4391.26 90.00 -1.85%
ORLY 2026-05-11 17:02:0792.50 90.00 -1.87%
ORLY 2026-05-11 19:02:1192.50 90.00 -1.77%
ORLY 2026-05-11 20:02:480.00 0.00 -1.77%
2026-05-12
ORLY 2026-05-12 04:02:5795.00 90.01 -1.77%
ORLY 2026-05-12 05:02:0795.00 90.02 -1.77%
ORLY 2026-05-12 07:02:08100.95 91.39 0.08%
ORLY 2026-05-12 08:02:5592.50 91.36 0.03%
ORLY 2026-05-12 09:02:0992.50 91.18 0.03%
ORLY 2026-05-12 10:02:5590.35 90.30 -1.09%
ORLY 2026-05-12 11:02:0091.61 91.59 0.29%
ORLY 2026-05-12 12:02:5292.31 92.29 1.03%
ORLY 2026-05-12 13:02:0492.33 92.30 1.06%
ORLY 2026-05-12 14:02:5591.93 91.89 0.61%
ORLY 2026-05-12 15:02:0591.86 91.84 0.55%
ORLY 2026-05-12 16:03:0191.84 91.50 0.39%
ORLY 2026-05-12 17:02:0593.00 91.50 0.60%
ORLY 2026-05-12 18:02:4691.78 91.17 0.60%
ORLY 2026-05-12 19:02:0491.70 91.13 0.60%
ORLY 2026-05-12 20:02:570.00 0.00 0.39%
2026-05-13
ORLY 2026-05-13 04:03:0391.82 91.31 -0.49%
ORLY 2026-05-13 05:02:2092.29 91.30 -0.49%
ORLY 2026-05-13 06:02:4892.98 91.43 -0.43%
ORLY 2026-05-13 07:01:5992.29 91.30 -0.44%
ORLY 2026-05-13 08:02:5091.78 91.31 -0.56%
ORLY 2026-05-13 09:01:5991.60 90.23 -0.56%
ORLY 2026-05-13 10:02:5490.43 90.40 -1.57%
ORLY 2026-05-13 11:02:0089.76 89.74 -2.30%
ORLY 2026-05-13 12:02:5689.71 89.66 -2.35%
ORLY 2026-05-13 13:02:0889.84 89.82 -2.20%
ORLY 2026-05-13 14:02:4790.10 90.07 -1.93%
ORLY 2026-05-13 15:01:5989.85 89.82 -2.20%
ORLY 2026-05-13 16:02:5489.57 89.00 -2.33%
ORLY 2026-05-13 17:02:1291.17 89.00 -2.55%
ORLY 2026-05-13 18:02:5091.16 89.00 -2.52%
ORLY 2026-05-13 19:02:0591.16 89.40 -2.65%
ORLY 2026-05-13 20:02:540.00 0.00 -2.65%
2026-05-14
ORLY 2026-05-14 04:03:0091.99 88.71 -2.65%
ORLY 2026-05-14 05:02:0791.99 88.71 0.32%
ORLY 2026-05-14 06:02:5391.99 89.00 0.32%
ORLY 2026-05-14 07:02:0891.99 89.66 -0.04%
ORLY 2026-05-14 08:02:5291.98 88.71 -0.04%
ORLY 2026-05-14 09:02:1190.50 89.67 -0.01%
ORLY 2026-05-14 10:03:0289.85 89.81 0.14%
ORLY 2026-05-14 11:02:0689.85 89.84 0.17%
ORLY 2026-05-14 13:02:5689.68 89.65 -0.01%
ORLY 2026-05-14 14:02:1389.32 89.30 -0.42%
ORLY 2026-05-14 15:03:0489.40 89.38 -0.34%
ORLY 2026-05-14 16:02:0089.90 88.71 0.08%
ORLY 2026-05-14 17:03:0089.90 89.71 0.08%
ORLY 2026-05-14 18:02:0389.90 89.50 -0.23%
ORLY 2026-05-14 20:02:050.00 0.00 -0.22%
2026-05-15
ORLY 2026-05-15 04:02:0790.00 88.97 -0.22%
ORLY 2026-05-15 05:02:5990.00 89.60 0.25%
ORLY 2026-05-15 06:02:0490.72 89.60 0.36%
ORLY 2026-05-15 07:02:5690.98 89.60 0.10%
ORLY 2026-05-15 08:02:0889.99 89.60 0.10%
ORLY 2026-05-15 09:02:5289.99 89.77 0.32%
ORLY 2026-05-15 10:02:1190.02 90.00 0.37%
ORLY 2026-05-15 11:03:0289.49 89.47 -0.20%
ORLY 2026-05-15 12:02:0389.27 89.25 -0.47%
ORLY 2026-05-15 13:02:5589.34 89.32 -0.39%
ORLY 2026-05-15 14:02:0388.99 88.98 -0.78%
ORLY 2026-05-15 15:02:5688.84 88.82 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.