investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORLY: O'Reilly Automotive, Inc. - Common Stock

+ Auto, Autoparts



Clear duplicates of prices



2024-12-16
ORLY 2024-12-16 04:02:400.00 0.00 0.07%
ORLY 2024-12-16 06:02:372020.25 1240.79 0.07%
ORLY 2024-12-16 09:02:001275.00 1240.79 0.35%
ORLY 2024-12-16 10:02:431275.00 1240.79 0.00%
ORLY 2024-12-16 11:02:131272.15 1268.07 -0.08%
ORLY 2024-12-16 12:02:351282.64 1281.14 0.95%
ORLY 2024-12-16 13:01:511275.60 1273.92 0.33%
ORLY 2024-12-16 14:02:381276.40 1275.59 0.41%
ORLY 2024-12-16 15:01:551275.13 1274.64 0.33%
ORLY 2024-12-16 16:02:411272.40 1271.55 0.13%
ORLY 2024-12-16 17:02:031274.80 1274.05 0.27%
ORLY 2024-12-16 18:02:471267.58 1261.08 -0.24%
ORLY 2024-12-16 20:01:451267.25 1265.53 -0.24%
2024-12-17
ORLY 2024-12-17 06:02:201330.00 1240.79 0.35%
ORLY 2024-12-17 08:01:201330.00 1240.79 -0.54%
ORLY 2024-12-17 09:04:261330.00 1253.08 0.00%
ORLY 2024-12-17 10:01:121265.29 1253.08 -0.78%
ORLY 2024-12-17 11:01:511275.00 1267.47 0.34%
ORLY 2024-12-17 14:01:141253.44 1252.33 -1.28%
ORLY 2024-12-17 15:01:511249.73 1248.39 -1.56%
ORLY 2024-12-17 16:01:071245.56 1245.11 -1.87%
ORLY 2024-12-17 17:01:421243.65 1242.78 -1.99%
ORLY 2024-12-17 18:01:051245.98 1235.02 -1.89%
ORLY 2024-12-17 19:01:471246.08 1235.02 -1.89%
ORLY 2024-12-17 20:01:161246.08 1234.79 -1.89%
2024-12-18
ORLY 2024-12-18 06:01:201981.26 1234.79 -0.49%
ORLY 2024-12-18 08:02:441371.52 1234.79 -0.49%
ORLY 2024-12-18 09:01:541263.49 1234.79 0.00%
ORLY 2024-12-18 10:01:241263.49 1242.27 -0.32%
ORLY 2024-12-18 11:01:481246.44 1244.33 -0.05%
ORLY 2024-12-18 12:01:101250.80 1249.08 0.24%
ORLY 2024-12-18 13:01:351248.53 1247.00 0.12%
ORLY 2024-12-18 14:01:061244.87 1243.85 -0.15%
ORLY 2024-12-18 15:01:471245.18 1244.17 -0.15%
ORLY 2024-12-18 16:01:231243.45 1241.94 -0.30%
ORLY 2024-12-18 18:01:081248.79 1203.00 -1.64%
ORLY 2024-12-18 19:01:521256.28 1203.00 -1.30%
ORLY 2024-12-18 20:01:181256.28 1203.00 -1.63%
2024-12-19
ORLY 2024-12-19 06:01:161947.97 1203.00 -0.30%
ORLY 2024-12-19 07:02:081229.90 1223.90 0.72%
ORLY 2024-12-19 09:02:041254.83 1225.14 0.23%
ORLY 2024-12-19 10:01:221234.68 1225.14 0.31%
ORLY 2024-12-19 11:01:501229.96 1227.87 0.24%
ORLY 2024-12-19 12:01:091220.67 1219.38 -0.44%
ORLY 2024-12-19 13:01:491224.90 1223.50 -0.08%
ORLY 2024-12-19 14:01:131224.69 1223.72 -0.05%
ORLY 2024-12-19 15:01:451223.88 1223.14 -0.10%
ORLY 2024-12-19 16:01:061224.75 1223.50 -0.10%
ORLY 2024-12-19 17:01:471220.93 1220.29 -0.39%
ORLY 2024-12-19 18:01:091214.39 1211.23 -0.88%
ORLY 2024-12-19 20:01:131211.81 1208.08 -1.09%
ORLY 2024-12-19 21:01:491214.39 1208.08 -1.39%
ORLY 2024-12-19 22:01:241214.39 1208.08 -1.23%
2024-12-20
ORLY 2024-12-20 06:01:111219.99 1203.00 0.13%
ORLY 2024-12-20 07:01:491219.99 1210.00 0.13%
ORLY 2024-12-20 08:01:121943.02 1210.00 0.13%
ORLY 2024-12-20 09:02:091220.28 1210.00 -0.27%
ORLY 2024-12-20 10:01:161263.49 1203.01 -0.36%
ORLY 2024-12-20 11:01:501210.58 1209.04 -0.34%
ORLY 2024-12-20 12:01:541213.28 1211.38 -0.19%
ORLY 2024-12-20 13:02:021225.56 1223.25 0.84%
ORLY 2024-12-20 14:01:031228.00 1226.81 1.07%
ORLY 2024-12-20 15:01:461226.10 1225.44 0.93%
ORLY 2024-12-20 16:01:141223.62 1222.30 0.72%
ORLY 2024-12-20 17:01:421218.95 1217.75 0.46%
ORLY 2024-12-20 18:01:101221.54 1213.27 -0.09%
ORLY 2024-12-20 19:01:511219.00 1213.27 -0.09%
ORLY 2024-12-20 20:01:111223.80 1217.59 -0.09%
ORLY 2024-12-20 21:02:011224.40 1218.19 -0.09%
2024-12-23
ORLY 2024-12-23 00:04:590.00 0.00 -0.09%
ORLY 2024-12-23 06:01:481277.99 1213.27 -0.09%
ORLY 2024-12-23 08:01:491224.00 1213.27 -0.09%
ORLY 2024-12-23 09:01:191221.00 1213.27 -0.01%
ORLY 2024-12-23 10:01:571221.00 1206.00 -0.50%
ORLY 2024-12-23 11:01:171204.49 1202.86 -1.28%
ORLY 2024-12-23 12:01:561203.69 1202.44 -1.35%
ORLY 2024-12-23 13:01:131201.81 1201.14 -1.45%
ORLY 2024-12-23 14:01:491203.79 1202.25 -1.32%
ORLY 2024-12-23 15:01:131207.25 1205.72 -1.00%
ORLY 2024-12-23 16:01:411208.22 1207.54 -0.94%
ORLY 2024-12-23 17:01:141208.06 1206.82 -0.99%
ORLY 2024-12-23 18:01:591207.15 1205.32 -0.98%
ORLY 2024-12-23 19:01:131207.15 1205.52 -0.98%
ORLY 2024-12-23 20:01:561207.15 1205.48 -0.98%
ORLY 2024-12-23 21:01:221207.15 1205.16 -0.98%
ORLY 2024-12-23 22:05:561207.15 1204.38 -0.98%
2024-12-24
ORLY 2024-12-24 06:01:531387.26 988.76 -0.18%
ORLY 2024-12-24 08:01:491387.26 1188.79 -0.18%
ORLY 2024-12-24 09:01:261263.49 1188.79 -0.27%
ORLY 2024-12-24 10:01:531263.49 1207.50 -0.27%
ORLY 2024-12-24 11:01:101210.32 1207.55 0.02%
ORLY 2024-12-24 12:01:521219.46 1217.29 0.99%
ORLY 2024-12-24 13:01:091218.26 1216.16 0.79%
ORLY 2024-12-24 14:01:571222.01 1220.96 1.17%
ORLY 2024-12-24 15:01:141223.40 1221.65 1.19%
ORLY 2024-12-24 16:01:441223.84 1221.65 1.19%
ORLY 2024-12-24 17:01:071223.50 1221.65 0.00%
ORLY 2024-12-24 18:01:391223.50 1221.65 1.19%
ORLY 2024-12-24 19:01:190.00 0.00 1.19%
2024-12-26
ORLY 2024-12-26 06:01:501283.00 1188.79 0.61%
ORLY 2024-12-26 07:01:191283.00 1188.79 -0.62%
ORLY 2024-12-26 08:01:471221.64 1215.56 -0.62%
ORLY 2024-12-26 09:01:241263.49 1207.00 -0.26%
ORLY 2024-12-26 10:01:511217.89 1211.03 -0.43%
ORLY 2024-12-26 11:01:181216.35 1210.74 -0.68%
ORLY 2024-12-26 12:01:521219.60 1218.48 -0.17%
ORLY 2024-12-26 13:01:151216.07 1215.22 -0.50%
ORLY 2024-12-26 14:02:001213.92 1213.06 -0.71%
ORLY 2024-12-26 15:01:121213.02 1212.23 -0.76%
ORLY 2024-12-26 16:01:491212.64 1211.92 -0.77%
ORLY 2024-12-26 17:01:111207.19 1206.57 -1.23%
ORLY 2024-12-26 18:01:331207.96 1206.79 -1.14%
ORLY 2024-12-26 19:01:101208.10 1206.79 -1.14%
ORLY 2024-12-26 20:01:431208.10 1206.79 -1.22%
ORLY 2024-12-26 21:01:091206.99 1203.23 -1.22%
ORLY 2024-12-26 22:05:331208.10 1206.79 -1.22%
2024-12-27
ORLY 2024-12-27 06:01:461930.84 1188.79 0.10%
ORLY 2024-12-27 07:01:131253.23 1188.79 0.34%
ORLY 2024-12-27 08:01:441252.26 1188.79 0.02%
ORLY 2024-12-27 09:01:111229.99 1188.79 0.10%
ORLY 2024-12-27 10:01:461204.79 1188.79 -0.23%
ORLY 2024-12-27 11:01:101208.09 1205.66 0.04%
ORLY 2024-12-27 12:01:371204.84 1203.25 -0.22%
ORLY 2024-12-27 13:01:011199.69 1198.22 -0.59%
ORLY 2024-12-27 14:01:381195.88 1194.65 -0.96%
ORLY 2024-12-27 15:00:571196.86 1195.97 -0.84%
ORLY 2024-12-27 16:01:371200.76 1199.52 -0.58%
ORLY 2024-12-27 17:01:061199.03 1198.35 -0.68%
ORLY 2024-12-27 18:01:351199.20 1198.40 -0.79%
ORLY 2024-12-27 19:01:011199.20 1197.35 -0.79%
ORLY 2024-12-27 20:01:141199.23 1197.35 -0.79%
2024-12-30
ORLY 2024-12-30 00:04:040.00 0.00 -0.79%
ORLY 2024-12-30 06:00:571330.00 1187.88 0.63%
ORLY 2024-12-30 08:01:021197.34 1193.00 0.63%
ORLY 2024-12-30 09:00:521304.89 1187.88 0.00%
ORLY 2024-12-30 10:01:071204.00 1187.88 0.00%
ORLY 2024-12-30 11:01:061185.50 1183.81 -1.08%
ORLY 2024-12-30 12:01:101177.17 1175.69 -1.73%
ORLY 2024-12-30 13:00:501177.05 1176.59 -1.72%
ORLY 2024-12-30 14:01:011181.56 1180.36 -1.33%
ORLY 2024-12-30 15:00:491182.49 1181.54 -1.27%
ORLY 2024-12-30 16:01:051181.43 1180.39 -1.33%
ORLY 2024-12-30 17:00:521179.40 1178.60 -1.50%
ORLY 2024-12-30 18:01:011179.92 1158.35 -1.46%
ORLY 2024-12-30 21:00:471189.88 1179.00 -1.46%
2024-12-31
ORLY 2024-12-31 06:01:011876.07 1158.35 0.39%
ORLY 2024-12-31 08:01:031187.01 1158.35 0.39%
ORLY 2024-12-31 09:00:431187.01 1158.35 0.00%
ORLY 2024-12-31 11:00:451188.05 1187.32 0.65%
ORLY 2024-12-31 12:00:591186.12 1185.19 0.46%
ORLY 2024-12-31 13:00:511182.97 1182.24 0.25%
ORLY 2024-12-31 14:01:021183.30 1182.40 0.25%
ORLY 2024-12-31 15:00:461182.47 1182.09 0.18%
ORLY 2024-12-31 16:00:591182.98 1181.97 0.23%
ORLY 2024-12-31 17:00:461186.05 1184.88 0.47%
ORLY 2024-12-31 18:00:571188.08 1184.33 0.50%
ORLY 2024-12-31 19:00:561187.96 1184.21 0.50%
ORLY 2024-12-31 20:01:051188.46 1184.72 0.50%
ORLY 2024-12-31 21:00:511188.56 1184.82 0.50%
ORLY 2024-12-31 22:05:021188.46 1184.72 0.50%
2025-01-01
ORLY 2025-01-01 22:05:360.00 0.00 0.50%
2025-01-02
ORLY 2025-01-02 06:01:031300.00 1158.35 -0.25%
ORLY 2025-01-02 07:00:531300.00 1158.35 0.02%
ORLY 2025-01-02 08:00:571198.45 1185.81 0.61%
ORLY 2025-01-02 09:00:541198.18 1186.99 0.44%
ORLY 2025-01-02 10:01:041197.49 1190.00 0.44%
ORLY 2025-01-02 11:00:561193.00 1191.64 0.61%
ORLY 2025-01-02 12:01:031193.11 1192.00 0.58%
ORLY 2025-01-02 13:00:511191.18 1190.16 0.45%
ORLY 2025-01-02 14:01:061184.86 1183.84 -0.14%
ORLY 2025-01-02 15:00:511184.77 1184.29 -0.10%
ORLY 2025-01-02 16:01:041186.16 1184.99 -0.07%
ORLY 2025-01-02 17:00:531187.79 1186.58 0.16%
ORLY 2025-01-02 17:32:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817325000003/0000898173-25-000003-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2025-01-02 18:01:031205.53 1188.93 0.16%
ORLY 2025-01-02 19:00:481205.53 1187.73 0.16%
ORLY 2025-01-02 20:01:001205.53 1187.74 0.16%
ORLY 2025-01-02 22:04:261205.53 1189.38 0.16%
2025-01-03
ORLY 2025-01-03 06:00:571300.00 1158.35 -0.23%
ORLY 2025-01-03 08:01:031300.00 1158.35 0.53%
ORLY 2025-01-03 09:00:471267.07 1158.35 0.00%
ORLY 2025-01-03 11:00:461188.65 1187.07 -0.04%
ORLY 2025-01-03 12:01:011193.44 1191.68 0.41%
ORLY 2025-01-03 13:00:481197.35 1196.05 0.76%
ORLY 2025-01-03 14:00:591205.34 1204.39 1.47%
ORLY 2025-01-03 15:00:461204.16 1203.46 1.33%
ORLY 2025-01-03 16:00:571203.65 1202.74 1.31%
ORLY 2025-01-03 17:00:481204.81 1204.21 1.42%
ORLY 2025-01-03 18:00:591220.17 1188.17 1.29%
2025-01-06
ORLY 2025-01-06 00:03:570.00 0.00 1.29%
ORLY 2025-01-06 06:00:591387.26 1185.22 0.15%
ORLY 2025-01-06 07:00:521387.26 1185.22 -0.02%
ORLY 2025-01-06 08:00:591387.26 1185.22 -0.06%
ORLY 2025-01-06 09:00:471267.07 1185.22 -0.02%
ORLY 2025-01-06 10:01:021208.60 1185.22 0.32%
ORLY 2025-01-06 11:01:011209.95 1208.36 0.47%
ORLY 2025-01-06 16:01:041212.63 1211.84 0.66%
ORLY 2025-01-06 17:00:501210.44 1209.52 0.51%
ORLY 2025-01-06 18:00:581218.80 1202.02 0.60%
ORLY 2025-01-06 19:00:461213.31 1209.54 0.60%
ORLY 2025-01-06 20:01:021213.37 1209.60 0.60%
ORLY 2025-01-06 21:00:451212.49 1208.73 0.60%
ORLY 2025-01-06 22:03:411213.04 1209.28 0.60%
2025-01-07
ORLY 2025-01-07 06:00:581934.26 1188.22 0.50%
ORLY 2025-01-07 08:00:581212.43 1208.67 0.50%
ORLY 2025-01-07 09:00:461210.89 1198.00 -0.29%
ORLY 2025-01-07 10:00:561267.07 1207.02 -0.29%
ORLY 2025-01-07 11:00:511215.65 1214.54 0.41%
ORLY 2025-01-07 12:01:001209.96 1208.52 -0.09%
ORLY 2025-01-07 13:00:481207.36 1206.25 -0.30%
ORLY 2025-01-07 14:01:011204.54 1203.67 -0.52%
ORLY 2025-01-07 15:01:041207.85 1206.75 -0.30%
ORLY 2025-01-07 16:01:041201.03 1200.41 -0.81%
ORLY 2025-01-07 17:00:481198.10 1197.48 -1.06%
ORLY 2025-01-07 18:01:021206.00 1197.88 -0.89%
ORLY 2025-01-07 19:00:471206.00 1198.25 -0.89%
ORLY 2025-01-07 20:00:581202.37 1198.62 -0.89%
ORLY 2025-01-07 21:00:471206.00 1183.01 -0.89%
2025-01-08
ORLY 2025-01-08 06:00:561420.91 1199.72 0.59%
ORLY 2025-01-08 07:00:461420.91 1199.72 0.02%
ORLY 2025-01-08 08:00:581204.14 1195.59 -0.06%
ORLY 2025-01-08 09:00:471199.72 1191.49 -0.01%
ORLY 2025-01-08 10:00:551205.00 1197.60 0.19%
ORLY 2025-01-08 11:00:481198.60 1197.13 -0.12%
ORLY 2025-01-08 12:01:001205.20 1203.66 0.39%
ORLY 2025-01-08 13:00:441208.16 1207.10 0.63%
ORLY 2025-01-08 14:00:581202.50 1200.86 0.13%
ORLY 2025-01-08 15:00:461202.55 1200.53 0.15%
ORLY 2025-01-08 16:00:591203.35 1202.56 0.30%
ORLY 2025-01-08 17:00:501205.41 1204.52 0.46%
ORLY 2025-01-08 18:00:581223.19 1187.67 0.50%
ORLY 2025-01-08 19:00:471206.62 1202.86 0.50%
ORLY 2025-01-08 20:00:571205.88 1202.12 0.50%
ORLY 2025-01-08 21:00:471223.19 1187.67 0.50%
ORLY 2025-01-08 22:06:121205.73 1200.81 0.50%
2025-01-09
ORLY 2025-01-09 22:00:530.00 0.00 0.11%
2025-01-10
ORLY 2025-01-10 06:00:571222.00 1170.00 0.11%
ORLY 2025-01-10 07:00:491222.00 1170.00 0.35%
ORLY 2025-01-10 08:00:551209.70 1198.71 0.02%
ORLY 2025-01-10 09:00:471222.00 1170.00 0.00%
ORLY 2025-01-10 10:00:571198.98 1170.00 -0.49%
ORLY 2025-01-10 11:00:501199.85 1197.92 -0.51%
ORLY 2025-01-10 18:01:031214.77 1197.74 -0.12%
ORLY 2025-01-10 22:06:530.00 0.00 -0.12%
2025-01-13
ORLY 2025-01-13 06:01:021222.00 1158.35 -0.01%
ORLY 2025-01-13 07:00:521222.00 1158.35 -0.10%
ORLY 2025-01-13 08:01:041222.00 1158.35 -0.46%
ORLY 2025-01-13 09:00:531222.00 1158.35 -0.37%
ORLY 2025-01-13 10:01:071198.00 1192.16 0.00%
ORLY 2025-01-13 11:00:531208.39 1205.87 0.89%
ORLY 2025-01-13 13:00:521211.51 1209.57 1.09%
ORLY 2025-01-13 14:00:581212.04 1210.75 1.18%
ORLY 2025-01-13 15:00:511210.96 1210.03 1.03%
ORLY 2025-01-13 16:00:591213.23 1212.18 1.23%
ORLY 2025-01-13 17:00:471209.24 1208.09 0.94%
ORLY 2025-01-13 18:00:581213.39 1209.63 1.05%
ORLY 2025-01-13 19:00:441211.40 1209.78 1.05%
ORLY 2025-01-13 20:01:011213.72 1210.20 1.05%
ORLY 2025-01-13 21:00:491215.43 1210.20 1.05%
ORLY 2025-01-13 22:05:251213.14 1210.20 1.05%
2025-01-14
ORLY 2025-01-14 06:00:551222.00 1158.35 0.82%
ORLY 2025-01-14 07:00:471222.00 1158.35 -0.16%
ORLY 2025-01-14 09:00:481218.22 1158.35 0.00%
ORLY 2025-01-14 10:01:011209.72 1158.35 -0.49%
ORLY 2025-01-14 12:00:571216.88 1215.69 0.48%
ORLY 2025-01-14 13:00:481206.59 1205.87 -0.31%
ORLY 2025-01-14 14:00:581208.14 1207.17 -0.17%
ORLY 2025-01-14 15:00:471209.66 1208.47 -0.14%
ORLY 2025-01-14 16:01:001206.10 1205.20 -0.38%
ORLY 2025-01-14 17:00:511202.52 1201.00 -0.79%
ORLY 2025-01-14 18:01:011210.98 1204.34 -0.31%
ORLY 2025-01-14 19:00:461210.98 1204.50 0.07%
ORLY 2025-01-14 20:00:501207.08 1203.49 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.