2025-10-17
|
| ORLY | 2025-10-17 09:02:08 | | 101.99 | 101.11 | 0.49% |
| ORLY | 2025-10-17 10:02:54 | | 100.78 | 100.75 | -0.41% |
| ORLY | 2025-10-17 11:02:08 | | 100.75 | 100.73 | -0.41% |
| ORLY | 2025-10-17 12:02:54 | | 101.22 | 101.20 | 0.05% |
| ORLY | 2025-10-17 13:02:11 | | 101.32 | 101.29 | 0.15% |
| ORLY | 2025-10-17 14:02:57 | | 101.33 | 101.31 | 0.15% |
| ORLY | 2025-10-17 15:02:15 | | 101.45 | 101.44 | 0.26% |
| ORLY | 2025-10-17 16:02:54 | | 101.75 | 101.00 | 0.40% |
| ORLY | 2025-10-17 17:02:14 | | 102.00 | 101.00 | 0.57% |
| ORLY | 2025-10-17 20:02:58 | | 0.00 | 0.00 | 0.57% |
2025-10-20
|
| ORLY | 2025-10-20 06:02:56 | | 102.75 | 100.01 | -0.39% |
| ORLY | 2025-10-20 07:02:10 | | 102.09 | 100.51 | -0.39% |
| ORLY | 2025-10-20 08:02:54 | | 102.09 | 101.01 | -0.39% |
| ORLY | 2025-10-20 09:02:09 | | 102.09 | 101.21 | -0.39% |
| ORLY | 2025-10-20 10:02:54 | | 100.46 | 100.44 | -1.15% |
| ORLY | 2025-10-20 11:02:11 | | 99.82 | 99.80 | -1.76% |
| ORLY | 2025-10-20 12:03:00 | | 100.33 | 100.31 | -1.26% |
| ORLY | 2025-10-20 13:02:16 | | 100.63 | 100.61 | -0.96% |
| ORLY | 2025-10-20 14:03:02 | | 100.74 | 100.71 | -0.86% |
| ORLY | 2025-10-20 15:02:16 | | 100.78 | 100.77 | -0.81% |
| ORLY | 2025-10-20 16:03:06 | | 101.37 | 100.35 | -1.23% |
| ORLY | 2025-10-20 17:02:19 | | 101.37 | 100.28 | -0.65% |
| ORLY | 2025-10-20 20:03:01 | | 0.00 | 0.00 | -0.65% |
2025-10-21
|
| ORLY | 2025-10-21 04:03:06 | | 100.97 | 75.50 | -0.65% |
| ORLY | 2025-10-21 05:02:20 | | 103.00 | 99.85 | -0.65% |
| ORLY | 2025-10-21 06:02:59 | | 102.99 | 99.85 | -0.65% |
| ORLY | 2025-10-21 07:02:14 | | 101.89 | 99.85 | -0.65% |
| ORLY | 2025-10-21 08:02:57 | | 103.00 | 99.85 | -0.10% |
| ORLY | 2025-10-21 09:02:06 | | 101.24 | 100.00 | 0.22% |
| ORLY | 2025-10-21 10:02:53 | | 100.88 | 100.84 | -0.09% |
| ORLY | 2025-10-21 11:02:08 | | 100.93 | 100.92 | -0.03% |
| ORLY | 2025-10-21 12:02:51 | | 100.80 | 100.77 | -0.18% |
| ORLY | 2025-10-21 13:02:12 | | 101.03 | 101.02 | 0.07% |
| ORLY | 2025-10-21 14:02:58 | | 101.07 | 101.04 | 0.10% |
| ORLY | 2025-10-21 15:02:18 | | 100.94 | 100.93 | -0.03% |
| ORLY | 2025-10-21 16:03:05 | | 101.30 | 101.06 | 0.34% |
| ORLY | 2025-10-21 17:02:19 | | 102.00 | 101.06 | 0.53% |
| ORLY | 2025-10-21 18:02:59 | | 102.00 | 101.06 | 0.11% |
| ORLY | 2025-10-21 19:02:17 | | 102.00 | 100.40 | 0.10% |
| ORLY | 2025-10-21 20:03:01 | | 0.00 | 0.00 | -0.34% |
2025-10-22
|
| ORLY | 2025-10-22 04:03:05 | | 103.00 | 0.00 | -0.34% |
| ORLY | 2025-10-22 05:02:22 | | 103.00 | 91.31 | -0.34% |
| ORLY | 2025-10-22 06:03:07 | | 103.00 | 95.35 | -0.34% |
| ORLY | 2025-10-22 10:02:54 | | 100.27 | 100.24 | -1.03% |
| ORLY | 2025-10-22 11:03:19 | | 101.28 | 101.25 | -0.03% |
| ORLY | 2025-10-22 12:03:09 | | 101.65 | 101.62 | 0.32% |
| ORLY | 2025-10-22 13:02:39 | | 101.30 | 101.27 | -0.01% |
| ORLY | 2025-10-22 14:03:13 | | 101.30 | 101.28 | 0.02% |
| ORLY | 2025-10-22 15:02:26 | | 101.12 | 101.09 | -0.20% |
| ORLY | 2025-10-22 16:03:17 | | 101.95 | 99.99 | -0.12% |
| ORLY | 2025-10-22 16:32:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817325000055/0000898173-25-000055-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer) |
| ORLY | 2025-10-22 17:02:24 | | 101.19 | 99.99 | -0.12% |
| ORLY | 2025-10-22 18:03:08 | | 101.29 | 101.15 | -0.01% |
| ORLY | 2025-10-22 19:02:26 | | 102.50 | 99.99 | 0.19% |
| ORLY | 2025-10-22 20:03:07 | | 0.00 | 0.00 | 0.19% |
2025-10-23
|
| ORLY | 2025-10-23 04:03:17 | | 102.25 | 94.38 | 0.19% |
| ORLY | 2025-10-23 05:02:36 | | 101.21 | 94.38 | 0.19% |
| ORLY | 2025-10-23 06:03:13 | | 102.25 | 95.35 | 0.10% |
| ORLY | 2025-10-23 09:02:18 | | 101.50 | 95.35 | 0.10% |
| ORLY | 2025-10-23 10:03:08 | | 100.03 | 99.96 | -1.18% |
| ORLY | 2025-10-23 11:02:13 | | 100.18 | 100.16 | -1.01% |
| ORLY | 2025-10-23 12:03:01 | | 95.81 | 95.71 | -5.33% |
| ORLY | 2025-10-23 13:02:24 | | 97.45 | 97.42 | -3.71% |
| ORLY | 2025-10-23 14:03:01 | | 97.69 | 97.66 | -3.47% |
| ORLY | 2025-10-23 15:02:21 | | 98.13 | 98.10 | -3.04% |
| ORLY | 2025-10-23 15:17:24
| O'Reilly Automotive, Inc. (ORLY) Q3 2025 Earnings Call Transcript |
| ORLY | 2025-10-23 16:03:09 | | 99.35 | 98.00 | -2.84% |
| ORLY | 2025-10-23 17:02:27 | | 98.48 | 97.94 | -3.01% |
| ORLY | 2025-10-23 18:03:04 | | 98.48 | 97.94 | -2.71% |
| ORLY | 2025-10-23 19:02:22 | | 98.46 | 98.31 | -2.86% |
| ORLY | 2025-10-23 20:03:08 | | 0.00 | 0.00 | -2.86% |
2025-10-24
|
| ORLY | 2025-10-24 04:03:11 | | 0.00 | 74.00 | -2.86% |
| ORLY | 2025-10-24 05:02:25 | | 99.99 | 98.26 | -2.86% |
| ORLY | 2025-10-24 06:03:14 | | 99.99 | 98.26 | 0.06% |
| ORLY | 2025-10-24 07:02:25 | | 98.26 | 97.83 | 0.00% |
| ORLY | 2025-10-24 08:00:00
| O'Reilly Automotive: Good Q3 Eases Most Concerns |
| ORLY | 2025-10-24 08:03:02 | | 98.79 | 98.21 | 0.00% |
| ORLY | 2025-10-24 09:02:20 | | 99.42 | 98.50 | 0.00% |
| ORLY | 2025-10-24 10:03:04 | | 98.03 | 97.98 | -0.32% |
| ORLY | 2025-10-24 11:02:15 | | 97.98 | 97.95 | -0.31% |
| ORLY | 2025-10-24 12:03:01 | | 97.82 | 97.80 | -0.43% |
| ORLY | 2025-10-24 13:02:25 | | 98.09 | 98.07 | -0.18% |
| ORLY | 2025-10-24 14:03:10 | | 97.68 | 97.65 | -0.59% |
| ORLY | 2025-10-24 15:02:25 | | 97.97 | 97.96 | -0.29% |
| ORLY | 2025-10-24 16:03:11 | | 98.40 | 97.01 | -0.89% |
| ORLY | 2025-10-24 17:02:26 | | 98.40 | 97.01 | -0.92% |
| ORLY | 2025-10-24 18:03:13 | | 98.40 | 97.01 | -0.93% |
| ORLY | 2025-10-24 20:03:07 | | 0.00 | 0.00 | -0.93% |
2025-10-27
|
| ORLY | 2025-10-27 02:57:22
| O'Reilly Automotive: Solid Growth Momentum With Pricing Power And Share Gain (Rating Upgrade) |
| ORLY | 2025-10-27 05:02:37 | | 99.99 | 88.84 | -0.09% |
| ORLY | 2025-10-27 06:03:30 | | 99.99 | 96.75 | -0.25% |
| ORLY | 2025-10-27 07:02:43 | | 97.86 | 96.75 | 0.04% |
| ORLY | 2025-10-27 08:03:37 | | 97.86 | 96.75 | -0.51% |
| ORLY | 2025-10-27 09:02:51 | | 97.27 | 96.33 | -0.73% |
| ORLY | 2025-10-27 10:03:31 | | 96.24 | 96.19 | -1.08% |
| ORLY | 2025-10-27 11:02:42 | | 95.41 | 95.38 | -1.90% |
| ORLY | 2025-10-27 12:03:27 | | 95.44 | 95.43 | -1.85% |
| ORLY | 2025-10-27 13:02:45 | | 96.37 | 96.35 | -0.92% |
| ORLY | 2025-10-27 14:03:36 | | 95.79 | 95.76 | -1.53% |
| ORLY | 2025-10-27 15:02:51 | | 96.14 | 96.13 | -1.14% |
| ORLY | 2025-10-27 16:03:11 | | 96.50 | 95.59 | -1.23% |
| ORLY | 2025-10-27 17:02:30 | | 97.02 | 95.59 | -1.35% |
| ORLY | 2025-10-27 18:03:14 | | 96.46 | 95.59 | -1.35% |
| ORLY | 2025-10-27 19:02:31 | | 97.20 | 95.48 | -1.72% |
| ORLY | 2025-10-27 20:03:10 | | 0.00 | 0.00 | -1.72% |
2025-10-28
|
| ORLY | 2025-10-28 04:03:15 | | 103.00 | 93.00 | -1.72% |
| ORLY | 2025-10-28 05:02:23 | | 103.00 | 93.02 | -1.72% |
| ORLY | 2025-10-28 06:03:07 | | 103.00 | 93.61 | -1.72% |
| ORLY | 2025-10-28 07:02:19 | | 96.89 | 94.91 | 0.64% |
| ORLY | 2025-10-28 08:03:17 | | 96.89 | 94.91 | -0.25% |
| ORLY | 2025-10-28 09:02:34 | | 96.64 | 95.25 | -0.17% |
| ORLY | 2025-10-28 10:03:07 | | 97.20 | 97.16 | 1.41% |
| ORLY | 2025-10-28 11:02:13 | | 97.36 | 97.34 | 1.62% |
| ORLY | 2025-10-28 12:03:13 | | 97.46 | 97.44 | 1.71% |
| ORLY | 2025-10-28 13:02:35 | | 97.40 | 97.39 | 1.66% |
| ORLY | 2025-10-28 14:03:06 | | 96.66 | 96.64 | 0.88% |
| ORLY | 2025-10-28 15:02:18 | | 96.74 | 96.72 | 0.97% |
| ORLY | 2025-10-28 16:03:08 | | 96.25 | 96.00 | 0.44% |
| ORLY | 2025-10-28 17:02:25 | | 96.48 | 96.00 | 0.72% |
| ORLY | 2025-10-28 18:02:56 | | 96.30 | 96.00 | 0.72% |
| ORLY | 2025-10-28 19:02:06 | | 96.30 | 96.00 | 0.48% |
| ORLY | 2025-10-28 20:02:54 | | 0.00 | 0.00 | 0.11% |
2025-10-29
|
| ORLY | 2025-10-29 04:03:02 | | 100.34 | 94.00 | 0.11% |
| ORLY | 2025-10-29 05:02:15 | | 97.41 | 94.00 | -0.26% |
| ORLY | 2025-10-29 06:03:06 | | 97.41 | 95.51 | -0.26% |
| ORLY | 2025-10-29 07:02:12 | | 97.89 | 95.50 | -0.33% |
| ORLY | 2025-10-29 08:03:02 | | 96.12 | 95.60 | -0.45% |
| ORLY | 2025-10-29 09:02:15 | | 96.09 | 95.64 | -0.75% |
| ORLY | 2025-10-29 10:02:59 | | 96.18 | 96.13 | -0.16% |
| ORLY | 2025-10-29 11:02:13 | | 95.61 | 95.60 | -0.73% |
| ORLY | 2025-10-29 12:03:06 | | 95.66 | 95.65 | -0.67% |
| ORLY | 2025-10-29 13:02:13 | | 95.67 | 95.65 | -0.67% |
| ORLY | 2025-10-29 14:02:59 | | 95.21 | 95.15 | -1.16% |
| ORLY | 2025-10-29 15:02:17 | | 94.75 | 94.72 | -1.63% |
| ORLY | 2025-10-29 16:03:08 | | 96.00 | 93.58 | -2.55% |
| ORLY | 2025-10-29 17:02:18 | | 96.00 | 94.20 | -1.62% |
| ORLY | 2025-10-29 18:02:56 | | 97.06 | 94.24 | -1.68% |
| ORLY | 2025-10-29 19:02:11 | | 97.01 | 93.85 | -2.17% |
| ORLY | 2025-10-29 20:02:56 | | 0.00 | 0.00 | -2.27% |
2025-10-30
|
| ORLY | 2025-10-30 04:03:02 | | 108.83 | 94.00 | -2.27% |
| ORLY | 2025-10-30 05:02:13 | | 95.74 | 94.50 | 0.00% |
| ORLY | 2025-10-30 06:03:04 | | 94.99 | 94.50 | 0.49% |
| ORLY | 2025-10-30 07:02:19 | | 95.89 | 94.50 | 0.37% |
| ORLY | 2025-10-30 08:03:01 | | 94.75 | 94.00 | 0.09% |
| ORLY | 2025-10-30 09:02:14 | | 94.70 | 94.39 | -0.11% |
| ORLY | 2025-10-30 10:02:59 | | 95.63 | 95.58 | 1.15% |
| ORLY | 2025-10-30 11:02:16 | | 95.97 | 95.95 | 1.53% |
| ORLY | 2025-10-30 12:03:01 | | 95.59 | 95.57 | 1.11% |
| ORLY | 2025-10-30 13:02:20 | | 95.88 | 95.86 | 1.41% |
| ORLY | 2025-10-30 14:03:02 | | 95.62 | 95.61 | 1.14% |
| ORLY | 2025-10-30 15:02:19 | | 95.23 | 95.21 | 0.74% |
| ORLY | 2025-10-30 16:03:06 | | 95.16 | 95.00 | 0.54% |
| ORLY | 2025-10-30 17:02:13 | | 95.13 | 94.00 | -0.37% |
| ORLY | 2025-10-30 18:03:01 | | 95.13 | 94.27 | 0.52% |
| ORLY | 2025-10-30 19:02:17 | | 95.13 | 94.00 | -0.26% |
| ORLY | 2025-10-30 20:03:06 | | 0.00 | 0.00 | -0.26% |
2025-10-31
|
| ORLY | 2025-10-31 04:03:05 | | 103.00 | 91.00 | -0.26% |
| ORLY | 2025-10-31 05:02:22 | | 96.14 | 91.00 | -0.30% |
| ORLY | 2025-10-31 07:02:20 | | 103.00 | 92.99 | -0.04% |
| ORLY | 2025-10-31 08:03:01 | | 103.00 | 94.70 | -0.18% |
| ORLY | 2025-10-31 09:02:22 | | 94.99 | 94.50 | -0.43% |
| ORLY | 2025-10-31 10:03:04 | | 95.17 | 95.15 | 0.01% |
| ORLY | 2025-10-31 11:02:16 | | 95.31 | 95.30 | 0.17% |
| ORLY | 2025-10-31 12:03:03 | | 94.96 | 94.95 | -0.19% |
| ORLY | 2025-10-31 13:02:19 | | 94.35 | 94.33 | -0.86% |
| ORLY | 2025-10-31 14:03:18 | | 94.48 | 94.46 | -0.72% |
| ORLY | 2025-10-31 15:02:17 | | 94.53 | 94.51 | -0.67% |
| ORLY | 2025-10-31 16:04:46 | | 94.37 | 94.31 | -0.83% |
| ORLY | 2025-10-31 17:02:13 | | 95.29 | 94.25 | -0.86% |
| ORLY | 2025-10-31 20:02:58 | | 0.00 | 0.00 | -0.86% |
2025-11-03
|
| ORLY | 2025-11-03 05:02:26 | | 0.00 | 91.00 | -0.86% |
| ORLY | 2025-11-03 06:03:04 | | 106.34 | 91.00 | -0.86% |
| ORLY | 2025-11-03 07:02:21 | | 94.44 | 93.00 | -0.86% |
| ORLY | 2025-11-03 08:03:09 | | 94.48 | 94.01 | 0.14% |
| ORLY | 2025-11-03 09:02:19 | | 94.82 | 93.65 | 0.14% |
| ORLY | 2025-11-03 10:03:06 | | 94.81 | 93.40 | -0.75% |
| ORLY | 2025-11-03 11:02:22 | | 91.76 | 91.72 | -2.82% |
| ORLY | 2025-11-03 12:03:07 | | 91.24 | 91.23 | -3.36% |
| ORLY | 2025-11-03 13:02:25 | | 90.80 | 90.77 | -3.83% |
| ORLY | 2025-11-03 14:03:20 | | 90.67 | 90.64 | -3.97% |
| ORLY | 2025-11-03 15:02:20 | | 90.82 | 90.79 | -3.80% |
| ORLY | 2025-11-03 16:03:09 | | 91.41 | 91.38 | -3.15% |
| ORLY | 2025-11-03 17:03:55 | | 92.00 | 91.76 | -2.85% |
| ORLY | 2025-11-03 18:03:10 | | 92.31 | 90.90 | -3.06% |
| ORLY | 2025-11-03 19:02:33 | | 92.31 | 91.05 | -3.00% |
| ORLY | 2025-11-03 21:07:58 | | 0.00 | 0.00 | -2.98% |
| ORLY | 2025-11-03 22:07:50 | | 91.69 | 91.05 | -3.00% |
2025-11-04
|
| ORLY | 2025-11-04 05:02:48 | | 92.48 | 87.88 | -3.00% |
| ORLY | 2025-11-04 06:03:01 | | 92.31 | 91.00 | 0.00% |
| ORLY | 2025-11-04 07:02:27 | | 92.36 | 91.01 | 0.53% |
| ORLY | 2025-11-04 08:03:04 | | 91.91 | 91.45 | -0.01% |
| ORLY | 2025-11-04 09:02:13 | | 91.91 | 91.46 | -0.01% |
| ORLY | 2025-11-04 10:03:03 | | 92.26 | 91.82 | 0.57% |
| ORLY | 2025-11-04 11:02:13 | | 91.74 | 91.71 | 0.04% |
| ORLY | 2025-11-04 12:03:01 | | 92.66 | 92.63 | 1.00% |
| ORLY | 2025-11-04 13:02:15 | | 92.58 | 92.56 | 0.93% |
| ORLY | 2025-11-04 14:03:06 | | 92.70 | 92.68 | 1.05% |
| ORLY | 2025-11-04 15:06:56 | | 92.46 | 92.45 | 0.82% |
| ORLY | 2025-11-04 16:04:08 | | 93.47 | 93.45 | 1.85% |
| ORLY | 2025-11-04 17:02:26 | | 94.28 | 92.61 | 2.26% |
| ORLY | 2025-11-04 18:03:07 | | 94.50 | 93.83 | 3.04% |
| ORLY | 2025-11-04 19:02:39 | | 96.49 | 93.42 | 3.05% |
| ORLY | 2025-11-04 19:46:30
| O'Reilly Automotive, Inc. (ORLY) Presents at 49th Annual Automotive Symposium Transcript |
| ORLY | 2025-11-04 20:04:20 | | 96.35 | 92.00 | 3.05% |
| ORLY | 2025-11-04 21:07:23 | | 96.45 | 93.84 | 1.81% |
2025-11-05
|
| ORLY | 2025-11-05 05:02:26 | | 0.00 | 0.00 | 1.81% |
| ORLY | 2025-11-05 06:03:10 | | 96.14 | 94.30 | 0.81% |
| ORLY | 2025-11-05 07:02:23 | | 96.14 | 94.30 | 1.29% |
| ORLY | 2025-11-05 08:03:27 | | 94.99 | 94.30 | 0.86% |
| ORLY | 2025-11-05 09:02:25 | | 94.93 | 94.30 | 0.86% |
| ORLY | 2025-11-05 10:03:13 | | 94.94 | 94.10 | 0.35% |
| ORLY | 2025-11-05 11:02:21 | | 95.68 | 95.64 | 2.00% |
| ORLY | 2025-11-05 12:03:00 | | 95.01 | 94.97 | 1.29% |
| ORLY | 2025-11-05 13:02:15 | | 94.99 | 94.98 | 1.26% |
| ORLY | 2025-11-05 14:03:02 | | 95.00 | 94.96 | 1.26% |
| ORLY | 2025-11-05 15:02:26 | | 94.35 | 94.34 | 0.57% |
| ORLY | 2025-11-05 16:03:16 | | 94.72 | 94.70 | 0.96% |
| ORLY | 2025-11-05 17:02:17 | | 96.00 | 94.02 | 0.51% |
| ORLY | 2025-11-05 18:07:51 | | 94.94 | 94.35 | 1.17% |
| ORLY | 2025-11-05 20:09:48 | | 94.94 | 94.75 | 1.17% |
| ORLY | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 0.99% |
2025-11-06
|
| ORLY | 2025-11-06 05:02:24 | | 98.70 | 82.00 | 0.99% |
| ORLY | 2025-11-06 06:03:03 | | 96.36 | 94.01 | 0.00% |
| ORLY | 2025-11-06 07:02:31 | | 95.39 | 94.01 | 0.07% |
| ORLY | 2025-11-06 08:03:03 | | 95.99 | 94.01 | 0.07% |
| ORLY | 2025-11-06 09:02:14 | | 95.00 | 94.39 | 0.07% |
| ORLY | 2025-11-06 10:03:04 | | 94.99 | 94.40 | -0.54% |
| ORLY | 2025-11-06 11:02:18 | | 94.33 | 94.29 | -0.69% |
| ORLY | 2025-11-06 12:03:01 | | 95.42 | 95.39 | 0.50% |
| ORLY | 2025-11-06 13:02:21 | | 95.22 | 95.19 | 0.30% |
| ORLY | 2025-11-06 14:03:11 | | 95.07 | 95.05 | 0.14% |
| ORLY | 2025-11-06 15:02:36 | | 94.83 | 94.79 | -0.15% |
| ORLY | 2025-11-06 16:03:03 | | 94.74 | 94.72 | -0.21% |
| ORLY | 2025-11-06 17:02:21 | | 95.40 | 94.00 | 0.07% |
| ORLY | 2025-11-06 18:03:02 | | 95.40 | 94.00 | 0.19% |
| ORLY | 2025-11-06 19:02:22 | | 95.40 | 94.00 | -0.13% |
| ORLY | 2025-11-06 21:06:50 | | 95.40 | 94.00 | 0.50% |
2025-11-07
|
| ORLY | 2025-11-07 05:02:26 | | 0.00 | 91.59 | 0.50% |
| ORLY | 2025-11-07 06:03:12 | | 95.08 | 91.59 | 0.50% |
| ORLY | 2025-11-07 08:03:04 | | 95.08 | 91.59 | -0.06% |
| ORLY | 2025-11-07 09:02:25 | | 103.12 | 94.80 | 0.11% |
| ORLY | 2025-11-07 10:03:14 | | 101.23 | 91.59 | 0.53% |
| ORLY | 2025-11-07 11:02:20 | | 95.75 | 95.70 | 0.76% |
| ORLY | 2025-11-07 12:03:02 | | 96.46 | 96.42 | 1.51% |
| ORLY | 2025-11-07 13:02:20 | | 96.76 | 96.74 | 1.86% |
| ORLY | 2025-11-07 14:03:26 | | 96.99 | 96.96 | 2.10% |
| ORLY | 2025-11-07 15:02:30 | | 96.95 | 96.91 | 2.04% |
| ORLY | 2025-11-07 16:03:10 | | 97.05 | 97.04 | 2.16% |
| ORLY | 2025-11-07 17:02:30 | | 97.50 | 96.28 | 2.22% |
| ORLY | 2025-11-07 17:34:28
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817325000057/0000898173-25-000057-index.htm
10-Q - O REILLY AUTOMOTIVE INC (0000898173) (Filer) |
| ORLY | 2025-11-07 18:03:06 | | 97.08 | 96.28 | 2.19% |
| ORLY | 2025-11-07 19:02:26 | | 97.08 | 96.70 | 2.19% |
| ORLY | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 2.19% |
2025-11-10
|
| ORLY | 2025-11-10 05:03:51 | | 103.00 | 95.69 | 2.19% |
| ORLY | 2025-11-10 06:03:22 | | 96.96 | 96.01 | -0.15% |
| ORLY | 2025-11-10 07:02:38 | | 97.08 | 96.16 | -0.15% |
| ORLY | 2025-11-10 08:03:12 | | 97.07 | 96.24 | -0.15% |
| ORLY | 2025-11-10 09:02:33 | | 103.00 | 96.00 | -0.04% |
| ORLY | 2025-11-10 10:03:07 | | 98.80 | 96.00 | -0.41% |
| ORLY | 2025-11-10 11:02:29 | | 97.01 | 96.95 | -0.09% |
| ORLY | 2025-11-10 12:03:09 | | 97.52 | 97.48 | 0.45% |
| ORLY | 2025-11-10 13:02:25 | | 97.66 | 97.62 | 0.60% |
| ORLY | 2025-11-10 14:03:10 | | 97.90 | 97.86 | 0.83% |
| ORLY | 2025-11-10 15:02:28 | | 97.99 | 97.95 | 0.93% |
| ORLY | 2025-11-10 16:03:29 | | 97.79 | 97.77 | 0.73% |
| ORLY | 2025-11-10 17:02:37 | | 98.56 | 98.10 | 1.07% |
| ORLY | 2025-11-10 18:03:11 | | 98.56 | 98.13 | 1.13% |
| ORLY | 2025-11-10 19:02:32 | | 98.56 | 98.13 | 1.31% |
| ORLY | 2025-11-10 20:03:08 | | 98.56 | 97.20 | 1.07% |
| ORLY | 2025-11-10 21:05:13 | | 0.00 | 0.00 | 1.51% |
2025-11-11
|
| ORLY | 2025-11-11 05:02:33 | | 101.00 | 84.80 | 1.51% |
| ORLY | 2025-11-11 06:03:20 | | 98.49 | 95.51 | 0.40% |
| ORLY | 2025-11-11 07:02:34 | | 101.00 | 97.71 | 0.40% |
| ORLY | 2025-11-11 08:03:19 | | 98.48 | 96.24 | 0.40% |
| ORLY | 2025-11-11 09:02:57 | | 98.48 | 95.55 | 0.40% |
| ORLY | 2025-11-11 10:03:14 | | 98.48 | 97.62 | 0.22% |
| ORLY | 2025-11-11 11:02:24 | | 98.31 | 98.25 | 0.25% |
| ORLY | 2025-11-11 12:03:11 | | 98.92 | 98.89 | 0.83% |
| ORLY | 2025-11-11 13:02:33 | | 98.92 | 98.90 | 0.81% |
| ORLY | 2025-11-11 14:03:11 | | 99.10 | 99.09 | 1.04% |
| ORLY | 2025-11-11 15:02:30 | | 99.27 | 99.25 | 1.21% |
| ORLY | 2025-11-11 16:03:08 | | 99.24 | 99.22 | 1.18% |
| ORLY | 2025-11-11 17:02:22 | | 99.50 | 99.22 | 1.16% |
| ORLY | 2025-11-11 18:03:27 | | 99.50 | 98.60 | 1.15% |
| ORLY | 2025-11-11 19:02:44 | | 99.50 | 98.60 | 0.93% |
| ORLY | 2025-11-11 20:02:59 | | 99.25 | 98.60 | 0.93% |
| ORLY | 2025-11-11 21:05:37 | | 0.00 | 0.00 | 1.18% |
2025-11-12
|
| ORLY | 2025-11-12 05:02:31 | | 103.00 | 86.61 | 1.18% |
| ORLY | 2025-11-12 06:03:11 | | 99.51 | 98.44 | 1.18% |
| ORLY | 2025-11-12 07:02:23 | | 99.14 | 98.44 | -0.46% |
| ORLY | 2025-11-12 08:03:07 | | 99.10 | 98.44 | -0.14% |
| ORLY | 2025-11-12 09:02:21 | | 99.10 | 98.65 | -0.12% |
| ORLY | 2025-11-12 10:03:09 | | 99.10 | 98.86 | -0.23% |
| ORLY | 2025-11-12 11:02:18 | | 98.27 | 98.23 | -0.94% |
| ORLY | 2025-11-12 12:03:02 | | 98.95 | 98.93 | -0.25% |
| ORLY | 2025-11-12 13:02:20 | | 98.79 | 98.77 | -0.46% |
| ORLY | 2025-11-12 14:03:07 | | 98.85 | 98.81 | -0.40% |
| ORLY | 2025-11-12 15:02:24 | | 98.62 | 98.60 | -0.61% |
| ORLY | 2025-11-12 16:03:06 | | 98.54 | 98.53 | -0.68% |
| ORLY | 2025-11-12 17:02:24 | | 98.69 | 98.14 | -1.08% |
| ORLY | 2025-11-12 18:03:02 | | 98.69 | 98.14 | -1.07% |
| ORLY | 2025-11-12 19:02:23 | | 98.69 | 97.50 | -1.22% |
| ORLY | 2025-11-12 21:04:58 | | 0.00 | 0.00 | -1.22% |
| ORLY | 2025-11-12 22:06:36 | | 98.08 | 97.50 | -1.22% |
2025-11-13
|
| ORLY | 2025-11-13 05:02:31 | | 102.00 | 97.50 | -1.22% |
| ORLY | 2025-11-13 06:03:14 | | 98.77 | 97.50 | 0.19% |
| ORLY | 2025-11-13 07:02:18 | | 98.77 | 97.50 | -0.03% |
| ORLY | 2025-11-13 08:03:04 | | 98.77 | 97.41 | -0.03% |
| ORLY | 2025-11-13 09:02:22 | | 98.68 | 97.71 | -0.03% |
| ORLY | 2025-11-13 10:03:08 | | 98.67 | 97.41 | -0.03% |
| ORLY | 2025-11-13 11:02:23 | | 99.02 | 99.01 | 0.94% |
| ORLY | 2025-11-13 12:03:08 | | 99.26 | 99.21 | 1.17% |
| ORLY | 2025-11-13 13:02:25 | | 99.51 | 99.49 | 1.42% |
| ORLY | 2025-11-13 14:03:17 | | 99.17 | 99.15 | 1.09% |
| ORLY | 2025-11-13 15:02:39 | | 99.53 | 99.51 | 1.44% |
| ORLY | 2025-11-13 16:03:17 | | 98.84 | 98.82 | 0.75% |
| ORLY | 2025-11-13 17:02:24 | | 99.25 | 98.46 | 0.35% |
| ORLY | 2025-11-13 18:03:05 | | 99.24 | 98.36 | 0.30% |
| ORLY | 2025-11-13 19:02:24 | | 99.27 | 98.36 | 0.64% |
| ORLY | 2025-11-13 20:03:00 | | 99.27 | 98.36 | 0.28% |
| ORLY | 2025-11-13 21:05:20 | | 0.00 | 0.00 | 0.28% |
2025-11-14
|
| ORLY | 2025-11-14 05:02:20 | | 0.00 | 86.61 | 0.28% |
| ORLY | 2025-11-14 06:03:17 | | 99.04 | 98.01 | 0.28% |
| ORLY | 2025-11-14 07:02:24 | | 99.04 | 98.06 | 0.28% |
| ORLY | 2025-11-14 08:03:13 | | 99.04 | 98.01 | 0.28% |
| ORLY | 2025-11-14 09:02:28 | | 99.50 | 99.20 | 1.14% |
| ORLY | 2025-11-14 10:03:15 | | 99.92 | 99.20 | 1.38% |
| ORLY | 2025-11-14 11:02:18 | | 98.37 | 98.30 | 0.01% |
| ORLY | 2025-11-14 12:02:58 | | 98.26 | 98.22 | -0.11% |
| ORLY | 2025-11-14 13:02:24 | | 98.29 | 98.26 | -0.06% |
| ORLY | 2025-11-14 14:03:12 | | 98.42 | 98.40 | 0.08% |
| ORLY | 2025-11-14 15:02:34 | | 98.72 | 98.70 | 0.38% |
| ORLY | 2025-11-14 16:03:24 | | 98.95 | 98.93 | 0.62% |
| ORLY | 2025-11-14 17:02:36 | | 99.71 | 97.95 | 0.47% |
| ORLY | 2025-11-14 18:03:08 | | 99.73 | 97.80 | 0.47% |
| ORLY | 2025-11-14 19:02:49 | | 99.18 | 97.80 | 0.21% |
| ORLY | 2025-11-14 21:07:58 | | 0.00 | 0.00 | 0.21% |
