| ORLY | 1970-01-01 03:00:00 | 470.00 | 428.87 | 1.49% |
| ORLY | 2020-11-12 15:01:40 | 470.00 | 428.87 | 1.49% |
| ORLY | 2020-11-12 16:01:40 | 470.00 | 456.00 | 1.49% |
| ORLY | 2020-11-12 17:01:43 | 462.84 | 462.26 | -0.32% |
| ORLY | 2020-11-12 18:01:42 | 459.52 | 459.00 | -0.72% |
| ORLY | 2020-11-12 19:01:41 | 455.73 | 455.23 | -1.70% |
| ORLY | 2020-11-12 20:01:40 | 454.30 | 454.00 | -2.00% |
| ORLY | 2020-11-12 21:01:40 | 456.21 | 455.63 | -1.61% |
| ORLY | 2020-11-12 22:01:41 | 455.06 | 454.42 | -1.92% |
| ORLY | 2020-11-12 23:01:39 | 457.00 | 456.82 | -1.41% |
| ORLY | 2020-11-13 01:08:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 02:01:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 03:01:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 04:01:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 05:01:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 06:01:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 07:01:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 08:01:41 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 09:01:41 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 10:01:41 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 11:01:39 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 12:01:41 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 13:01:41 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 14:01:40 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 15:01:41 | 458.26 | 450.11 | -1.24% |
| ORLY | 2020-11-13 16:01:40 | 459.41 | 456.83 | -1.24% |
| ORLY | 2020-11-13 17:01:51 | 459.64 | 458.80 | 0.49% |
| ORLY | 2020-11-13 18:01:42 | 459.46 | 458.88 | 0.49% |
| ORLY | 2020-11-13 19:01:40 | 459.32 | 458.93 | 0.47% |
| ORLY | 2020-11-13 20:01:40 | 459.83 | 459.55 | 0.59% |
| ORLY | 2020-11-13 21:01:41 | 459.09 | 458.69 | 0.39% |
| ORLY | 2020-11-13 22:01:42 | 461.84 | 461.47 | 1.04% |
| ORLY | 2020-11-13 23:01:41 | 470.00 | 456.82 | 1.02% |
| ORLY | 2020-11-14 01:07:38 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 02:01:39 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 03:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 04:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 05:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 06:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 07:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 08:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 09:01:39 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 10:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 11:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 12:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 13:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 14:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 15:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 16:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 17:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 18:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 19:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 20:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 21:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 22:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-14 23:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 01:11:30 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 02:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 03:01:39 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 04:01:39 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 05:01:39 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 06:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 07:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 08:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 09:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 10:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 11:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 12:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 13:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 14:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 15:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 16:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 17:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 18:01:42 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 19:01:42 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 20:01:42 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 21:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 22:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-15 23:01:48 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 01:09:43 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 02:01:42 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 03:01:39 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 04:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 05:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 06:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 07:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 08:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 09:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 10:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 11:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 12:01:41 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 13:01:40 | 470.00 | 456.82 | 1.05% |
| ORLY | 2020-11-16 14:01:41 | 470.00 | 464.82 | 1.75% |
| ORLY | 2020-11-16 15:01:41 | 470.00 | 461.64 | 1.75% |
| ORLY | 2020-11-16 16:01:44 | 470.00 | 434.95 | 1.76% |
| ORLY | 2020-11-16 17:01:47 | 460.73 | 459.43 | -0.34% |
| ORLY | 2020-11-16 18:01:42 | 460.87 | 460.37 | -0.17% |
| ORLY | 2020-11-16 19:01:42 | 459.63 | 459.43 | -0.48% |
| ORLY | 2020-11-16 20:01:41 | 458.27 | 458.11 | -0.76% |
| ORLY | 2020-11-16 21:01:42 | 459.59 | 459.43 | -0.44% |
| ORLY | 2020-11-16 22:01:42 | 461.62 | 461.07 | -0.06% |
| ORLY | 2020-11-16 23:01:41 | 462.74 | 461.23 | -0.09% |
| ORLY | 2020-11-17 01:07:14 | 462.74 | 461.19 | -0.40% |
| ORLY | 2020-11-17 02:01:40 | 462.05 | 461.19 | -0.40% |
| ORLY | 2020-11-17 03:01:40 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 04:01:40 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 05:01:40 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 06:01:42 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 07:01:41 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 08:01:40 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 09:01:41 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 10:01:41 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 11:01:40 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 12:01:42 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 13:01:43 | 465.90 | 461.19 | -0.62% |
| ORLY | 2020-11-17 14:01:41 | 468.99 | 395.00 | -0.62% |
| ORLY | 2020-11-17 15:01:42 | 468.99 | 395.00 | -0.62% |
| ORLY | 2020-11-17 16:01:42 | 468.99 | 450.00 | -0.95% |
| ORLY | 2020-11-17 17:03:35 | 455.91 | 455.25 | -1.42% |
| ORLY | 2020-11-17 18:01:42 | 455.49 | 455.00 | -2.12% |
| ORLY | 2020-11-17 19:01:42 | 454.62 | 454.25 | -1.80% |
| ORLY | 2020-11-17 20:01:41 | 454.09 | 453.74 | -1.20% |
| ORLY | 2020-11-17 21:01:42 | 457.23 | 456.85 | -1.59% |
| ORLY | 2020-11-17 22:01:42 | 455.37 | 455.25 | -1.85% |
| ORLY | 2020-11-17 23:01:42 | 450.37 | 449.99 | -2.66% |
| ORLY | 2020-11-18 01:06:14 | 458.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 02:03:33 | 458.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 03:01:40 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 04:01:40 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 05:01:41 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 06:01:40 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 07:01:42 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 08:01:40 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 09:01:40 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 10:01:41 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 11:01:41 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 12:01:43 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 13:01:43 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 14:01:42 | 453.00 | 442.00 | -1.39% |
| ORLY | 2020-11-18 15:01:42 | 453.00 | 446.27 | -1.39% |
| ORLY | 2020-11-18 16:01:43 | 459.77 | 424.78 | -1.39% |
| ORLY | 2020-11-18 17:02:46 | 455.42 | 454.89 | 1.70% |
| ORLY | 2020-11-18 18:01:44 | 460.00 | 459.08 | 1.68% |
| ORLY | 2020-11-18 19:01:42 | 459.92 | 459.38 | 1.97% |
| ORLY | 2020-11-18 20:01:42 | 459.96 | 459.65 | 2.04% |
| ORLY | 2020-11-18 21:01:41 | 460.20 | 459.84 | 2.07% |
| ORLY | 2020-11-18 22:01:43 | 458.45 | 458.11 | 1.68% |
| ORLY | 2020-11-18 23:01:42 | 454.34 | 453.96 | 0.79% |
| ORLY | 2020-11-19 01:06:23 | 461.00 | 448.36 | 0.75% |
| ORLY | 2020-11-19 02:01:40 | 461.00 | 448.36 | 0.75% |
| ORLY | 2020-11-19 03:01:42 | 460.43 | 459.92 | 0.75% |
| ORLY | 2020-11-19 04:01:41 | 460.32 | 459.81 | 0.75% |
| ORLY | 2020-11-19 05:01:41 | 460.71 | 460.47 | 0.75% |
| ORLY | 2020-11-19 06:01:41 | 460.72 | 460.46 | 0.75% |
| ORLY | 2020-11-19 07:01:42 | 460.33 | 460.06 | 0.75% |
| ORLY | 2020-11-19 08:01:39 | 460.79 | 460.34 | 0.75% |
| ORLY | 2020-11-19 09:01:41 | 458.90 | 458.69 | 0.75% |
| ORLY | 2020-11-19 10:01:41 | 458.71 | 458.42 | 0.75% |
| ORLY | 2020-11-19 11:01:42 | 458.71 | 458.42 | 0.75% |
| ORLY | 2020-11-19 12:01:41 | 458.71 | 458.42 | 0.75% |
| ORLY | 2020-11-19 13:01:41 | 458.71 | 458.42 | 0.75% |
| ORLY | 2020-11-19 14:01:43 | 468.99 | 340.00 | 0.75% |
| ORLY | 2020-11-19 15:01:42 | 468.99 | 340.00 | 0.75% |
| ORLY | 2020-11-19 16:01:42 | 455.28 | 452.00 | 0.75% |
| ORLY | 2020-11-19 18:01:44 | 448.05 | 447.82 | -1.35% |
| ORLY | 2020-11-19 19:01:57 | 448.17 | 447.61 | -1.37% |
| ORLY | 2020-11-19 20:01:42 | 449.18 | 448.89 | -1.07% |
| ORLY | 2020-11-19 21:01:42 | 451.33 | 450.98 | -0.62% |
| ORLY | 2020-11-19 22:01:41 | 450.64 | 450.37 | -0.74% |
| ORLY | 2020-11-19 23:01:41 | 451.86 | 451.66 | -0.47% |
| ORLY | 2020-11-20 01:07:14 | 453.23 | 445.00 | -0.16% |
| ORLY | 2020-11-20 02:01:40 | 453.23 | 445.00 | -0.16% |
| ORLY | 2020-11-20 03:01:41 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 04:01:40 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 05:01:40 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 06:01:40 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 07:01:40 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 08:01:41 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 09:01:43 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 10:01:43 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 11:01:40 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 12:01:42 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 13:01:43 | 475.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 14:01:41 | 505.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 15:01:42 | 505.00 | 444.88 | -1.11% |
| ORLY | 2020-11-20 16:01:42 | 460.00 | 434.96 | -1.11% |
| ORLY | 2020-11-20 17:01:56 | 451.73 | 451.16 | 0.10% |
| ORLY | 2020-11-20 18:01:43 | 447.65 | 446.83 | -0.78% |
| ORLY | 2020-11-20 19:01:42 | 449.28 | 448.80 | -0.44% |
| ORLY | 2020-11-20 20:01:41 | 450.29 | 450.01 | -0.20% |
| ORLY | 2020-11-20 21:01:43 | 449.11 | 448.73 | -0.47% |
| ORLY | 2020-11-20 22:01:42 | 450.01 | 449.59 | -0.25% |
| ORLY | 2020-11-20 23:01:40 | 446.87 | 446.68 | -0.96% |
| ORLY | 2020-11-21 01:06:28 | 453.99 | 442.92 | -0.58% |
| ORLY | 2020-11-21 02:01:40 | 453.99 | 442.92 | -0.58% |
| ORLY | 2020-11-21 03:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 04:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 05:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 06:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 07:01:42 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 08:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 09:01:39 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 10:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 11:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 12:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 13:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 14:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 15:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 16:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 17:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 18:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 19:01:42 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 20:01:42 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 21:01:42 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 22:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-21 23:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 01:09:12 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 02:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 03:01:39 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 04:01:39 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 05:01:39 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 06:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 07:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 08:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 09:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 10:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 11:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 12:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 13:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 14:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 15:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 16:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 17:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 18:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 19:01:44 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 20:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 21:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 22:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-22 23:01:45 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 01:08:11 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 02:01:39 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 03:01:39 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 04:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 05:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 06:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 07:01:42 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 08:01:40 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 09:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 10:01:42 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 11:01:42 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 12:01:43 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 13:01:41 | 453.99 | 435.00 | -0.58% |
| ORLY | 2020-11-23 14:01:42 | 448.58 | 435.00 | -0.58% |
| ORLY | 2020-11-23 15:01:43 | 448.32 | 435.00 | -0.58% |
| ORLY | 2020-11-23 16:01:42 | 455.21 | 439.01 | -0.58% |
| ORLY | 2020-11-23 17:01:53 | 446.48 | 446.00 | -0.44% |
| ORLY | 2020-11-23 18:01:44 | 443.76 | 443.10 | -0.97% |
| ORLY | 2020-11-23 19:01:43 | 442.99 | 442.73 | -1.14% |
| ORLY | 2020-11-23 20:01:41 | 442.66 | 442.31 | -1.25% |
| ORLY | 2020-11-23 21:01:42 | 443.00 | 442.67 | -1.14% |
| ORLY | 2020-11-23 22:01:41 | 442.39 | 442.00 | -1.31% |
| ORLY | 2020-11-23 23:01:41 | 442.69 | 442.54 | -1.19% |
| ORLY | 2020-11-24 01:06:30 | 444.72 | 440.00 | -0.69% |
| ORLY | 2020-11-24 02:01:40 | 444.72 | 437.00 | -0.69% |
| ORLY | 2020-11-24 03:01:41 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 04:01:41 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 05:01:42 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 06:01:40 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 07:01:42 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 08:01:39 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 09:01:45 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 10:01:42 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 11:01:43 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 12:01:46 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 13:01:42 | 446.49 | 436.00 | -0.69% |
| ORLY | 2020-11-24 14:01:50 | 446.49 | 416.89 | -0.69% |
| ORLY | 2020-11-24 15:01:44 | 446.49 | 416.89 | -0.65% |
| ORLY | 2020-11-24 16:01:46 | 455.21 | 447.00 | -0.65% |
| ORLY | 2020-11-24 17:03:00 | 449.91 | 449.48 | 1.75% |
| ORLY | 2020-11-24 18:01:45 | 450.40 | 450.01 | 1.85% |
| ORLY | 2020-11-24 19:02:56 | 453.87 | 453.50 | 2.61% |
| ORLY | 2020-11-24 20:01:41 | 455.13 | 454.81 | 2.91% |
| ORLY | 2020-11-24 21:01:42 | 454.05 | 453.85 | 2.66% |
| ORLY | 2020-11-24 22:01:42 | 453.10 | 452.80 | 2.49% |
| ORLY | 2020-11-24 23:01:42 | 458.70 | 436.00 | 1.57% |
| ORLY | 2020-11-25 01:06:18 | 451.85 | 436.68 | 0.04% |
| ORLY | 2020-11-25 02:01:40 | 458.70 | 436.68 | 0.04% |
| ORLY | 2020-11-25 03:01:41 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 04:01:41 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 05:01:42 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 06:01:41 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 07:01:43 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 08:01:40 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 09:01:39 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 10:01:41 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 11:01:41 | 458.70 | 436.68 | 0.21% |
| ORLY | 2020-11-25 12:01:42 | 464.00 | 436.68 | 0.21% |
| ORLY | 2020-11-25 13:01:42 | 464.00 | 436.68 | 0.21% |
| ORLY | 2020-11-25 14:01:42 | 464.00 | 449.49 | 0.21% |
| ORLY | 2020-11-25 15:01:42 | 464.00 | 449.49 | 0.21% |
| ORLY | 2020-11-25 16:01:42 | 451.61 | 440.00 | 0.21% |
| ORLY | 2020-11-25 18:01:46 | 440.02 | 439.66 | -1.91% |
| ORLY | 2020-11-25 19:01:42 | 442.97 | 442.80 | -1.18% |
| ORLY | 2020-11-25 20:01:43 | 442.43 | 442.22 | -1.31% |
| ORLY | 2020-11-25 21:01:42 | 443.47 | 443.16 | -1.09% |
| ORLY | 2020-11-25 22:01:44 | 443.78 | 443.49 | -1.04% |
| ORLY | 2020-11-25 23:01:42 | 449.00 | 440.11 | -0.92% |
| ORLY | 2020-11-26 01:07:42 | 449.87 | 444.14 | -0.95% |
| ORLY | 2020-11-26 02:01:41 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 03:01:41 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 04:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 05:01:43 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 06:01:41 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 07:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 08:01:40 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 09:01:40 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 10:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 11:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 12:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 13:01:43 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 14:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 15:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 16:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 17:01:41 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 18:01:41 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 19:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 20:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 21:01:44 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 22:01:43 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-26 23:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 01:08:22 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 02:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 03:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 04:01:41 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 05:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 06:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 07:01:42 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 08:01:40 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 09:01:40 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 10:01:40 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 12:02:36 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 13:01:45 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 14:01:41 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 15:01:40 | 448.80 | 440.40 | -0.95% |
| ORLY | 2020-11-27 16:01:44 | 448.99 | 435.01 | -0.95% |
| ORLY | 2020-11-27 17:01:43 | 449.87 | 449.56 | 1.24% |
| ORLY | 2020-11-27 18:02:13 | 445.46 | 445.21 | 0.27% |
| ORLY | 2020-11-27 19:01:53 | 443.85 | 443.55 | -0.11% |
| ORLY | 2020-11-27 20:01:44 | 447.59 | 442.82 | -0.22% |
| ORLY | 2020-11-27 21:01:43 | 456.00 | 439.80 | -0.22% |
| ORLY | 2020-11-27 22:01:44 | 456.00 | 439.81 | -0.22% |
| ORLY | 2020-11-27 23:01:43 | 456.00 | 439.81 | -0.22% |
| ORLY | 2020-11-28 01:06:49 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 02:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 03:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 04:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 05:01:44 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 06:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 07:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 08:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 09:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 10:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 11:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 12:01:44 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 13:01:41 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 14:16:19 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 15:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 16:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 17:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 18:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 19:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 20:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 21:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 22:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-28 23:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 01:08:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 02:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 03:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 04:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 05:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 06:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 07:01:41 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 08:01:39 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 09:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 10:01:41 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 11:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 12:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 13:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 14:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 15:01:41 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 16:01:41 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 17:01:42 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 18:01:41 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 19:01:43 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 20:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 21:01:40 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 22:01:41 | 456.00 | 439.81 | -0.69% |
| ORLY | 2020-11-29 23:01:47 | 456.00 | 439.81 | -0.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85