ORLY 1970-01-01 03:00:00470.00 428.87 1.49%
ORLY 2020-11-12 15:01:40470.00 428.87 1.49%
ORLY 2020-11-12 16:01:40470.00 456.00 1.49%
ORLY 2020-11-12 17:01:43462.84 462.26 -0.32%
ORLY 2020-11-12 18:01:42459.52 459.00 -0.72%
ORLY 2020-11-12 19:01:41455.73 455.23 -1.70%
ORLY 2020-11-12 20:01:40454.30 454.00 -2.00%
ORLY 2020-11-12 21:01:40456.21 455.63 -1.61%
ORLY 2020-11-12 22:01:41455.06 454.42 -1.92%
ORLY 2020-11-12 23:01:39457.00 456.82 -1.41%
ORLY 2020-11-13 01:08:40458.26 450.11 -1.24%
ORLY 2020-11-13 02:01:40458.26 450.11 -1.24%
ORLY 2020-11-13 03:01:40458.26 450.11 -1.24%
ORLY 2020-11-13 04:01:40458.26 450.11 -1.24%
ORLY 2020-11-13 05:01:40458.26 450.11 -1.24%
ORLY 2020-11-13 06:01:40458.26 450.11 -1.24%
ORLY 2020-11-13 07:01:40458.26 450.11 -1.24%
ORLY 2020-11-13 08:01:41458.26 450.11 -1.24%
ORLY 2020-11-13 09:01:41458.26 450.11 -1.24%
ORLY 2020-11-13 10:01:41458.26 450.11 -1.24%
ORLY 2020-11-13 11:01:39458.26 450.11 -1.24%
ORLY 2020-11-13 12:01:41458.26 450.11 -1.24%
ORLY 2020-11-13 13:01:41458.26 450.11 -1.24%
ORLY 2020-11-13 14:01:40458.26 450.11 -1.24%
ORLY 2020-11-13 15:01:41458.26 450.11 -1.24%
ORLY 2020-11-13 16:01:40459.41 456.83 -1.24%
ORLY 2020-11-13 17:01:51459.64 458.80 0.49%
ORLY 2020-11-13 18:01:42459.46 458.88 0.49%
ORLY 2020-11-13 19:01:40459.32 458.93 0.47%
ORLY 2020-11-13 20:01:40459.83 459.55 0.59%
ORLY 2020-11-13 21:01:41459.09 458.69 0.39%
ORLY 2020-11-13 22:01:42461.84 461.47 1.04%
ORLY 2020-11-13 23:01:41470.00 456.82 1.02%
ORLY 2020-11-14 01:07:38470.00 456.82 1.05%
ORLY 2020-11-14 02:01:39470.00 456.82 1.05%
ORLY 2020-11-14 03:01:40470.00 456.82 1.05%
ORLY 2020-11-14 04:01:40470.00 456.82 1.05%
ORLY 2020-11-14 05:01:41470.00 456.82 1.05%
ORLY 2020-11-14 06:01:40470.00 456.82 1.05%
ORLY 2020-11-14 07:01:40470.00 456.82 1.05%
ORLY 2020-11-14 08:01:40470.00 456.82 1.05%
ORLY 2020-11-14 09:01:39470.00 456.82 1.05%
ORLY 2020-11-14 10:01:40470.00 456.82 1.05%
ORLY 2020-11-14 11:01:40470.00 456.82 1.05%
ORLY 2020-11-14 12:01:40470.00 456.82 1.05%
ORLY 2020-11-14 13:01:41470.00 456.82 1.05%
ORLY 2020-11-14 14:01:40470.00 456.82 1.05%
ORLY 2020-11-14 15:01:40470.00 456.82 1.05%
ORLY 2020-11-14 16:01:41470.00 456.82 1.05%
ORLY 2020-11-14 17:01:40470.00 456.82 1.05%
ORLY 2020-11-14 18:01:40470.00 456.82 1.05%
ORLY 2020-11-14 19:01:40470.00 456.82 1.05%
ORLY 2020-11-14 20:01:40470.00 456.82 1.05%
ORLY 2020-11-14 21:01:40470.00 456.82 1.05%
ORLY 2020-11-14 22:01:40470.00 456.82 1.05%
ORLY 2020-11-14 23:01:40470.00 456.82 1.05%
ORLY 2020-11-15 01:11:30470.00 456.82 1.05%
ORLY 2020-11-15 02:01:40470.00 456.82 1.05%
ORLY 2020-11-15 03:01:39470.00 456.82 1.05%
ORLY 2020-11-15 04:01:39470.00 456.82 1.05%
ORLY 2020-11-15 05:01:39470.00 456.82 1.05%
ORLY 2020-11-15 06:01:40470.00 456.82 1.05%
ORLY 2020-11-15 07:01:40470.00 456.82 1.05%
ORLY 2020-11-15 08:01:40470.00 456.82 1.05%
ORLY 2020-11-15 09:01:40470.00 456.82 1.05%
ORLY 2020-11-15 10:01:40470.00 456.82 1.05%
ORLY 2020-11-15 11:01:40470.00 456.82 1.05%
ORLY 2020-11-15 12:01:41470.00 456.82 1.05%
ORLY 2020-11-15 13:01:41470.00 456.82 1.05%
ORLY 2020-11-15 14:01:40470.00 456.82 1.05%
ORLY 2020-11-15 15:01:40470.00 456.82 1.05%
ORLY 2020-11-15 16:01:41470.00 456.82 1.05%
ORLY 2020-11-15 17:01:40470.00 456.82 1.05%
ORLY 2020-11-15 18:01:42470.00 456.82 1.05%
ORLY 2020-11-15 19:01:42470.00 456.82 1.05%
ORLY 2020-11-15 20:01:42470.00 456.82 1.05%
ORLY 2020-11-15 21:01:41470.00 456.82 1.05%
ORLY 2020-11-15 22:01:41470.00 456.82 1.05%
ORLY 2020-11-15 23:01:48470.00 456.82 1.05%
ORLY 2020-11-16 01:09:43470.00 456.82 1.05%
ORLY 2020-11-16 02:01:42470.00 456.82 1.05%
ORLY 2020-11-16 03:01:39470.00 456.82 1.05%
ORLY 2020-11-16 04:01:40470.00 456.82 1.05%
ORLY 2020-11-16 05:01:40470.00 456.82 1.05%
ORLY 2020-11-16 06:01:40470.00 456.82 1.05%
ORLY 2020-11-16 07:01:41470.00 456.82 1.05%
ORLY 2020-11-16 08:01:40470.00 456.82 1.05%
ORLY 2020-11-16 09:01:40470.00 456.82 1.05%
ORLY 2020-11-16 10:01:40470.00 456.82 1.05%
ORLY 2020-11-16 11:01:41470.00 456.82 1.05%
ORLY 2020-11-16 12:01:41470.00 456.82 1.05%
ORLY 2020-11-16 13:01:40470.00 456.82 1.05%
ORLY 2020-11-16 14:01:41470.00 464.82 1.75%
ORLY 2020-11-16 15:01:41470.00 461.64 1.75%
ORLY 2020-11-16 16:01:44470.00 434.95 1.76%
ORLY 2020-11-16 17:01:47460.73 459.43 -0.34%
ORLY 2020-11-16 18:01:42460.87 460.37 -0.17%
ORLY 2020-11-16 19:01:42459.63 459.43 -0.48%
ORLY 2020-11-16 20:01:41458.27 458.11 -0.76%
ORLY 2020-11-16 21:01:42459.59 459.43 -0.44%
ORLY 2020-11-16 22:01:42461.62 461.07 -0.06%
ORLY 2020-11-16 23:01:41462.74 461.23 -0.09%
ORLY 2020-11-17 01:07:14462.74 461.19 -0.40%
ORLY 2020-11-17 02:01:40462.05 461.19 -0.40%
ORLY 2020-11-17 03:01:40465.90 461.19 -0.62%
ORLY 2020-11-17 04:01:40465.90 461.19 -0.62%
ORLY 2020-11-17 05:01:40465.90 461.19 -0.62%
ORLY 2020-11-17 06:01:42465.90 461.19 -0.62%
ORLY 2020-11-17 07:01:41465.90 461.19 -0.62%
ORLY 2020-11-17 08:01:40465.90 461.19 -0.62%
ORLY 2020-11-17 09:01:41465.90 461.19 -0.62%
ORLY 2020-11-17 10:01:41465.90 461.19 -0.62%
ORLY 2020-11-17 11:01:40465.90 461.19 -0.62%
ORLY 2020-11-17 12:01:42465.90 461.19 -0.62%
ORLY 2020-11-17 13:01:43465.90 461.19 -0.62%
ORLY 2020-11-17 14:01:41468.99 395.00 -0.62%
ORLY 2020-11-17 15:01:42468.99 395.00 -0.62%
ORLY 2020-11-17 16:01:42468.99 450.00 -0.95%
ORLY 2020-11-17 17:03:35455.91 455.25 -1.42%
ORLY 2020-11-17 18:01:42455.49 455.00 -2.12%
ORLY 2020-11-17 19:01:42454.62 454.25 -1.80%
ORLY 2020-11-17 20:01:41454.09 453.74 -1.20%
ORLY 2020-11-17 21:01:42457.23 456.85 -1.59%
ORLY 2020-11-17 22:01:42455.37 455.25 -1.85%
ORLY 2020-11-17 23:01:42450.37 449.99 -2.66%
ORLY 2020-11-18 01:06:14458.00 442.00 -1.39%
ORLY 2020-11-18 02:03:33458.00 442.00 -1.39%
ORLY 2020-11-18 03:01:40453.00 442.00 -1.39%
ORLY 2020-11-18 04:01:40453.00 442.00 -1.39%
ORLY 2020-11-18 05:01:41453.00 442.00 -1.39%
ORLY 2020-11-18 06:01:40453.00 442.00 -1.39%
ORLY 2020-11-18 07:01:42453.00 442.00 -1.39%
ORLY 2020-11-18 08:01:40453.00 442.00 -1.39%
ORLY 2020-11-18 09:01:40453.00 442.00 -1.39%
ORLY 2020-11-18 10:01:41453.00 442.00 -1.39%
ORLY 2020-11-18 11:01:41453.00 442.00 -1.39%
ORLY 2020-11-18 12:01:43453.00 442.00 -1.39%
ORLY 2020-11-18 13:01:43453.00 442.00 -1.39%
ORLY 2020-11-18 14:01:42453.00 442.00 -1.39%
ORLY 2020-11-18 15:01:42453.00 446.27 -1.39%
ORLY 2020-11-18 16:01:43459.77 424.78 -1.39%
ORLY 2020-11-18 17:02:46455.42 454.89 1.70%
ORLY 2020-11-18 18:01:44460.00 459.08 1.68%
ORLY 2020-11-18 19:01:42459.92 459.38 1.97%
ORLY 2020-11-18 20:01:42459.96 459.65 2.04%
ORLY 2020-11-18 21:01:41460.20 459.84 2.07%
ORLY 2020-11-18 22:01:43458.45 458.11 1.68%
ORLY 2020-11-18 23:01:42454.34 453.96 0.79%
ORLY 2020-11-19 01:06:23461.00 448.36 0.75%
ORLY 2020-11-19 02:01:40461.00 448.36 0.75%
ORLY 2020-11-19 03:01:42460.43 459.92 0.75%
ORLY 2020-11-19 04:01:41460.32 459.81 0.75%
ORLY 2020-11-19 05:01:41460.71 460.47 0.75%
ORLY 2020-11-19 06:01:41460.72 460.46 0.75%
ORLY 2020-11-19 07:01:42460.33 460.06 0.75%
ORLY 2020-11-19 08:01:39460.79 460.34 0.75%
ORLY 2020-11-19 09:01:41458.90 458.69 0.75%
ORLY 2020-11-19 10:01:41458.71 458.42 0.75%
ORLY 2020-11-19 11:01:42458.71 458.42 0.75%
ORLY 2020-11-19 12:01:41458.71 458.42 0.75%
ORLY 2020-11-19 13:01:41458.71 458.42 0.75%
ORLY 2020-11-19 14:01:43468.99 340.00 0.75%
ORLY 2020-11-19 15:01:42468.99 340.00 0.75%
ORLY 2020-11-19 16:01:42455.28 452.00 0.75%
ORLY 2020-11-19 18:01:44448.05 447.82 -1.35%
ORLY 2020-11-19 19:01:57448.17 447.61 -1.37%
ORLY 2020-11-19 20:01:42449.18 448.89 -1.07%
ORLY 2020-11-19 21:01:42451.33 450.98 -0.62%
ORLY 2020-11-19 22:01:41450.64 450.37 -0.74%
ORLY 2020-11-19 23:01:41451.86 451.66 -0.47%
ORLY 2020-11-20 01:07:14453.23 445.00 -0.16%
ORLY 2020-11-20 02:01:40453.23 445.00 -0.16%
ORLY 2020-11-20 03:01:41475.00 444.88 -1.11%
ORLY 2020-11-20 04:01:40475.00 444.88 -1.11%
ORLY 2020-11-20 05:01:40475.00 444.88 -1.11%
ORLY 2020-11-20 06:01:40475.00 444.88 -1.11%
ORLY 2020-11-20 07:01:40475.00 444.88 -1.11%
ORLY 2020-11-20 08:01:41475.00 444.88 -1.11%
ORLY 2020-11-20 09:01:43475.00 444.88 -1.11%
ORLY 2020-11-20 10:01:43475.00 444.88 -1.11%
ORLY 2020-11-20 11:01:40475.00 444.88 -1.11%
ORLY 2020-11-20 12:01:42475.00 444.88 -1.11%
ORLY 2020-11-20 13:01:43475.00 444.88 -1.11%
ORLY 2020-11-20 14:01:41505.00 444.88 -1.11%
ORLY 2020-11-20 15:01:42505.00 444.88 -1.11%
ORLY 2020-11-20 16:01:42460.00 434.96 -1.11%
ORLY 2020-11-20 17:01:56451.73 451.16 0.10%
ORLY 2020-11-20 18:01:43447.65 446.83 -0.78%
ORLY 2020-11-20 19:01:42449.28 448.80 -0.44%
ORLY 2020-11-20 20:01:41450.29 450.01 -0.20%
ORLY 2020-11-20 21:01:43449.11 448.73 -0.47%
ORLY 2020-11-20 22:01:42450.01 449.59 -0.25%
ORLY 2020-11-20 23:01:40446.87 446.68 -0.96%
ORLY 2020-11-21 01:06:28453.99 442.92 -0.58%
ORLY 2020-11-21 02:01:40453.99 442.92 -0.58%
ORLY 2020-11-21 03:01:40453.99 435.00 -0.58%
ORLY 2020-11-21 04:01:40453.99 435.00 -0.58%
ORLY 2020-11-21 05:01:40453.99 435.00 -0.58%
ORLY 2020-11-21 06:01:40453.99 435.00 -0.58%
ORLY 2020-11-21 07:01:42453.99 435.00 -0.58%
ORLY 2020-11-21 08:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 09:01:39453.99 435.00 -0.58%
ORLY 2020-11-21 10:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 11:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 12:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 13:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 14:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 15:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 16:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 17:01:40453.99 435.00 -0.58%
ORLY 2020-11-21 18:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 19:01:42453.99 435.00 -0.58%
ORLY 2020-11-21 20:01:42453.99 435.00 -0.58%
ORLY 2020-11-21 21:01:42453.99 435.00 -0.58%
ORLY 2020-11-21 22:01:41453.99 435.00 -0.58%
ORLY 2020-11-21 23:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 01:09:12453.99 435.00 -0.58%
ORLY 2020-11-22 02:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 03:01:39453.99 435.00 -0.58%
ORLY 2020-11-22 04:01:39453.99 435.00 -0.58%
ORLY 2020-11-22 05:01:39453.99 435.00 -0.58%
ORLY 2020-11-22 06:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 07:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 08:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 09:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 10:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 11:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 12:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 13:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 14:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 15:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 16:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 17:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 18:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 19:01:44453.99 435.00 -0.58%
ORLY 2020-11-22 20:01:40453.99 435.00 -0.58%
ORLY 2020-11-22 21:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 22:01:41453.99 435.00 -0.58%
ORLY 2020-11-22 23:01:45453.99 435.00 -0.58%
ORLY 2020-11-23 01:08:11453.99 435.00 -0.58%
ORLY 2020-11-23 02:01:39453.99 435.00 -0.58%
ORLY 2020-11-23 03:01:39453.99 435.00 -0.58%
ORLY 2020-11-23 04:01:40453.99 435.00 -0.58%
ORLY 2020-11-23 05:01:40453.99 435.00 -0.58%
ORLY 2020-11-23 06:01:40453.99 435.00 -0.58%
ORLY 2020-11-23 07:01:42453.99 435.00 -0.58%
ORLY 2020-11-23 08:01:40453.99 435.00 -0.58%
ORLY 2020-11-23 09:01:41453.99 435.00 -0.58%
ORLY 2020-11-23 10:01:42453.99 435.00 -0.58%
ORLY 2020-11-23 11:01:42453.99 435.00 -0.58%
ORLY 2020-11-23 12:01:43453.99 435.00 -0.58%
ORLY 2020-11-23 13:01:41453.99 435.00 -0.58%
ORLY 2020-11-23 14:01:42448.58 435.00 -0.58%
ORLY 2020-11-23 15:01:43448.32 435.00 -0.58%
ORLY 2020-11-23 16:01:42455.21 439.01 -0.58%
ORLY 2020-11-23 17:01:53446.48 446.00 -0.44%
ORLY 2020-11-23 18:01:44443.76 443.10 -0.97%
ORLY 2020-11-23 19:01:43442.99 442.73 -1.14%
ORLY 2020-11-23 20:01:41442.66 442.31 -1.25%
ORLY 2020-11-23 21:01:42443.00 442.67 -1.14%
ORLY 2020-11-23 22:01:41442.39 442.00 -1.31%
ORLY 2020-11-23 23:01:41442.69 442.54 -1.19%
ORLY 2020-11-24 01:06:30444.72 440.00 -0.69%
ORLY 2020-11-24 02:01:40444.72 437.00 -0.69%
ORLY 2020-11-24 03:01:41446.49 436.00 -0.69%
ORLY 2020-11-24 04:01:41446.49 436.00 -0.69%
ORLY 2020-11-24 05:01:42446.49 436.00 -0.69%
ORLY 2020-11-24 06:01:40446.49 436.00 -0.69%
ORLY 2020-11-24 07:01:42446.49 436.00 -0.69%
ORLY 2020-11-24 08:01:39446.49 436.00 -0.69%
ORLY 2020-11-24 09:01:45446.49 436.00 -0.69%
ORLY 2020-11-24 10:01:42446.49 436.00 -0.69%
ORLY 2020-11-24 11:01:43446.49 436.00 -0.69%
ORLY 2020-11-24 12:01:46446.49 436.00 -0.69%
ORLY 2020-11-24 13:01:42446.49 436.00 -0.69%
ORLY 2020-11-24 14:01:50446.49 416.89 -0.69%
ORLY 2020-11-24 15:01:44446.49 416.89 -0.65%
ORLY 2020-11-24 16:01:46455.21 447.00 -0.65%
ORLY 2020-11-24 17:03:00449.91 449.48 1.75%
ORLY 2020-11-24 18:01:45450.40 450.01 1.85%
ORLY 2020-11-24 19:02:56453.87 453.50 2.61%
ORLY 2020-11-24 20:01:41455.13 454.81 2.91%
ORLY 2020-11-24 21:01:42454.05 453.85 2.66%
ORLY 2020-11-24 22:01:42453.10 452.80 2.49%
ORLY 2020-11-24 23:01:42458.70 436.00 1.57%
ORLY 2020-11-25 01:06:18451.85 436.68 0.04%
ORLY 2020-11-25 02:01:40458.70 436.68 0.04%
ORLY 2020-11-25 03:01:41458.70 436.68 0.21%
ORLY 2020-11-25 04:01:41458.70 436.68 0.21%
ORLY 2020-11-25 05:01:42458.70 436.68 0.21%
ORLY 2020-11-25 06:01:41458.70 436.68 0.21%
ORLY 2020-11-25 07:01:43458.70 436.68 0.21%
ORLY 2020-11-25 08:01:40458.70 436.68 0.21%
ORLY 2020-11-25 09:01:39458.70 436.68 0.21%
ORLY 2020-11-25 10:01:41458.70 436.68 0.21%
ORLY 2020-11-25 11:01:41458.70 436.68 0.21%
ORLY 2020-11-25 12:01:42464.00 436.68 0.21%
ORLY 2020-11-25 13:01:42464.00 436.68 0.21%
ORLY 2020-11-25 14:01:42464.00 449.49 0.21%
ORLY 2020-11-25 15:01:42464.00 449.49 0.21%
ORLY 2020-11-25 16:01:42451.61 440.00 0.21%
ORLY 2020-11-25 18:01:46440.02 439.66 -1.91%
ORLY 2020-11-25 19:01:42442.97 442.80 -1.18%
ORLY 2020-11-25 20:01:43442.43 442.22 -1.31%
ORLY 2020-11-25 21:01:42443.47 443.16 -1.09%
ORLY 2020-11-25 22:01:44443.78 443.49 -1.04%
ORLY 2020-11-25 23:01:42449.00 440.11 -0.92%
ORLY 2020-11-26 01:07:42449.87 444.14 -0.95%
ORLY 2020-11-26 02:01:41448.80 440.40 -0.95%
ORLY 2020-11-26 03:01:41448.80 440.40 -0.95%
ORLY 2020-11-26 04:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 05:01:43448.80 440.40 -0.95%
ORLY 2020-11-26 06:01:41448.80 440.40 -0.95%
ORLY 2020-11-26 07:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 08:01:40448.80 440.40 -0.95%
ORLY 2020-11-26 09:01:40448.80 440.40 -0.95%
ORLY 2020-11-26 10:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 11:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 12:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 13:01:43448.80 440.40 -0.95%
ORLY 2020-11-26 14:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 15:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 16:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 17:01:41448.80 440.40 -0.95%
ORLY 2020-11-26 18:01:41448.80 440.40 -0.95%
ORLY 2020-11-26 19:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 20:01:42448.80 440.40 -0.95%
ORLY 2020-11-26 21:01:44448.80 440.40 -0.95%
ORLY 2020-11-26 22:01:43448.80 440.40 -0.95%
ORLY 2020-11-26 23:01:42448.80 440.40 -0.95%
ORLY 2020-11-27 01:08:22448.80 440.40 -0.95%
ORLY 2020-11-27 02:01:42448.80 440.40 -0.95%
ORLY 2020-11-27 03:01:42448.80 440.40 -0.95%
ORLY 2020-11-27 04:01:41448.80 440.40 -0.95%
ORLY 2020-11-27 05:01:42448.80 440.40 -0.95%
ORLY 2020-11-27 06:01:42448.80 440.40 -0.95%
ORLY 2020-11-27 07:01:42448.80 440.40 -0.95%
ORLY 2020-11-27 08:01:40448.80 440.40 -0.95%
ORLY 2020-11-27 09:01:40448.80 440.40 -0.95%
ORLY 2020-11-27 10:01:40448.80 440.40 -0.95%
ORLY 2020-11-27 12:02:36448.80 440.40 -0.95%
ORLY 2020-11-27 13:01:45448.80 440.40 -0.95%
ORLY 2020-11-27 14:01:41448.80 440.40 -0.95%
ORLY 2020-11-27 15:01:40448.80 440.40 -0.95%
ORLY 2020-11-27 16:01:44448.99 435.01 -0.95%
ORLY 2020-11-27 17:01:43449.87 449.56 1.24%
ORLY 2020-11-27 18:02:13445.46 445.21 0.27%
ORLY 2020-11-27 19:01:53443.85 443.55 -0.11%
ORLY 2020-11-27 20:01:44447.59 442.82 -0.22%
ORLY 2020-11-27 21:01:43456.00 439.80 -0.22%
ORLY 2020-11-27 22:01:44456.00 439.81 -0.22%
ORLY 2020-11-27 23:01:43456.00 439.81 -0.22%
ORLY 2020-11-28 01:06:49456.00 439.81 -0.69%
ORLY 2020-11-28 02:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 03:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 04:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 05:01:44456.00 439.81 -0.69%
ORLY 2020-11-28 06:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 07:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 08:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 09:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 10:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 11:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 12:01:44456.00 439.81 -0.69%
ORLY 2020-11-28 13:01:41456.00 439.81 -0.69%
ORLY 2020-11-28 14:16:19456.00 439.81 -0.69%
ORLY 2020-11-28 15:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 16:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 17:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 18:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 19:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 20:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 21:01:43456.00 439.81 -0.69%
ORLY 2020-11-28 22:01:42456.00 439.81 -0.69%
ORLY 2020-11-28 23:01:42456.00 439.81 -0.69%
ORLY 2020-11-29 01:08:43456.00 439.81 -0.69%
ORLY 2020-11-29 02:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 03:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 04:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 05:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 06:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 07:01:41456.00 439.81 -0.69%
ORLY 2020-11-29 08:01:39456.00 439.81 -0.69%
ORLY 2020-11-29 09:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 10:01:41456.00 439.81 -0.69%
ORLY 2020-11-29 11:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 12:01:42456.00 439.81 -0.69%
ORLY 2020-11-29 13:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 14:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 15:01:41456.00 439.81 -0.69%
ORLY 2020-11-29 16:01:41456.00 439.81 -0.69%
ORLY 2020-11-29 17:01:42456.00 439.81 -0.69%
ORLY 2020-11-29 18:01:41456.00 439.81 -0.69%
ORLY 2020-11-29 19:01:43456.00 439.81 -0.69%
ORLY 2020-11-29 20:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 21:01:40456.00 439.81 -0.69%
ORLY 2020-11-29 22:01:41456.00 439.81 -0.69%
ORLY 2020-11-29 23:01:47456.00 439.81 -0.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85