investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORLY: O'Reilly Automotive, Inc. - Common Stock

+ Auto, Autoparts



Clear duplicates of prices



2025-11-17
ORLY 2025-11-17 00:07:550.00 0.00 0.83%
ORLY 2025-11-17 05:02:250.00 86.61 0.83%
ORLY 2025-11-17 06:03:1099.19 98.11 -0.31%
ORLY 2025-11-17 08:03:0799.38 96.49 -0.31%
ORLY 2025-11-17 09:02:1999.38 98.62 -0.31%
ORLY 2025-11-17 10:03:0599.37 98.00 -0.31%
ORLY 2025-11-17 11:02:1498.72 98.69 -0.08%
ORLY 2025-11-17 12:03:0399.20 99.17 0.41%
ORLY 2025-11-17 13:02:2599.46 99.44 0.68%
ORLY 2025-11-17 14:03:2399.23 99.21 0.44%
ORLY 2025-11-17 15:02:2699.23 99.21 0.45%
ORLY 2025-11-17 16:03:1399.41 99.39 0.64%
ORLY 2025-11-17 17:03:1299.56 99.33 0.76%
ORLY 2025-11-17 20:03:1699.56 98.00 0.78%
ORLY 2025-11-17 21:07:200.00 0.00 0.78%
2025-11-18
ORLY 2025-11-18 05:02:27102.75 98.00 0.78%
ORLY 2025-11-18 06:03:15102.75 98.87 0.78%
ORLY 2025-11-18 07:02:31101.50 98.87 0.78%
ORLY 2025-11-18 11:13:4399.91 99.86 0.30%
ORLY 2025-11-18 12:02:2699.38 99.36 -0.18%
ORLY 2025-11-18 13:02:5499.25 99.24 -0.31%
ORLY 2025-11-18 14:02:3298.88 98.86 -0.71%
ORLY 2025-11-18 15:02:5798.98 98.95 -0.60%
ORLY 2025-11-18 16:02:3699.09 99.07 -0.49%
ORLY 2025-11-18 17:02:5999.60 97.50 -1.39%
ORLY 2025-11-18 17:18:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817325000060/0000898173-25-000060-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2025-11-18 18:02:3199.55 98.35 0.05%
ORLY 2025-11-18 19:03:0599.55 98.60 -0.95%
ORLY 2025-11-18 20:02:3899.55 98.35 -0.95%
ORLY 2025-11-18 21:12:270.00 0.00 -1.21%
ORLY 2025-11-18 22:03:3599.55 97.50 -1.21%
2025-11-19
ORLY 2025-11-19 05:03:04104.24 86.61 -1.21%
ORLY 2025-11-19 06:02:3099.10 97.55 0.00%
ORLY 2025-11-19 07:02:5599.10 97.55 0.18%
ORLY 2025-11-19 09:02:5299.10 90.00 0.18%
ORLY 2025-11-19 10:02:3198.65 93.91 -0.07%
ORLY 2025-11-19 11:02:5598.44 98.41 0.11%
ORLY 2025-11-19 12:02:3598.25 98.22 -0.09%
ORLY 2025-11-19 13:02:5798.27 98.25 -0.06%
ORLY 2025-11-19 14:02:3498.81 98.79 0.47%
ORLY 2025-11-19 15:02:5898.85 98.82 0.53%
ORLY 2025-11-19 16:02:3998.36 98.34 0.02%
ORLY 2025-11-19 17:02:5199.69 97.74 0.38%
ORLY 2025-11-19 18:02:3598.65 96.08 -0.43%
ORLY 2025-11-19 19:03:0698.95 97.76 -0.33%
ORLY 2025-11-19 20:02:5299.81 97.76 0.17%
ORLY 2025-11-19 21:09:460.00 0.00 0.17%
2025-11-20
ORLY 2025-11-20 05:02:520.00 86.61 0.17%
ORLY 2025-11-20 06:02:30110.72 87.04 0.17%
ORLY 2025-11-20 07:02:54110.72 91.62 0.17%
ORLY 2025-11-20 08:02:34108.59 94.50 0.17%
ORLY 2025-11-20 09:03:0498.70 94.50 0.17%
ORLY 2025-11-20 10:02:36107.58 97.77 0.17%
ORLY 2025-11-20 11:03:0298.69 98.65 -0.01%
ORLY 2025-11-20 12:02:2899.36 99.34 0.67%
ORLY 2025-11-20 13:03:0798.95 98.93 0.25%
ORLY 2025-11-20 14:02:3999.02 99.00 0.33%
ORLY 2025-11-20 15:03:0699.14 99.12 0.44%
ORLY 2025-11-20 17:03:0898.94 98.45 -0.01%
ORLY 2025-11-20 18:03:0099.01 98.40 0.32%
ORLY 2025-11-20 19:03:4099.70 99.28 0.32%
ORLY 2025-11-20 20:03:01100.00 98.00 1.11%
ORLY 2025-11-20 21:07:540.00 0.00 1.11%
2025-11-21
ORLY 2025-11-21 05:03:100.00 86.61 1.11%
ORLY 2025-11-21 06:03:05110.72 89.00 0.80%
ORLY 2025-11-21 07:03:07110.38 90.33 0.80%
ORLY 2025-11-21 08:02:4899.80 98.80 0.80%
ORLY 2025-11-21 09:03:05108.59 98.80 0.35%
ORLY 2025-11-21 10:03:51107.20 99.01 0.24%
ORLY 2025-11-21 11:02:5599.96 99.89 0.89%
ORLY 2025-11-21 12:02:38100.60 100.57 1.59%
ORLY 2025-11-21 13:03:05100.56 100.53 1.56%
ORLY 2025-11-21 14:02:39100.82 100.79 1.81%
ORLY 2025-11-21 15:03:14100.86 100.83 1.87%
ORLY 2025-11-21 16:02:50101.18 101.16 2.19%
ORLY 2025-11-21 17:03:00101.00 100.72 1.45%
ORLY 2025-11-21 18:02:39101.54 100.00 1.44%
ORLY 2025-11-21 19:03:05101.50 100.00 2.37%
ORLY 2025-11-21 21:12:450.00 0.00 2.37%
2025-11-24
ORLY 2025-11-24 05:02:27102.60 86.61 2.37%
ORLY 2025-11-24 06:03:13102.60 100.00 -0.04%
ORLY 2025-11-24 08:03:13101.13 100.00 -0.04%
ORLY 2025-11-24 09:02:26101.13 99.73 0.58%
ORLY 2025-11-24 10:03:03102.60 100.22 -0.43%
ORLY 2025-11-24 11:02:2698.76 98.72 -1.72%
ORLY 2025-11-24 12:03:0699.05 99.02 -1.42%
ORLY 2025-11-24 13:02:2799.26 99.24 -1.19%
ORLY 2025-11-24 14:06:0799.26 99.25 -1.18%
ORLY 2025-11-24 15:02:3399.42 99.41 -1.03%
ORLY 2025-11-24 16:04:5599.04 99.02 -1.40%
ORLY 2025-11-24 17:02:4998.99 98.48 -1.58%
ORLY 2025-11-24 18:03:1099.71 98.97 -1.09%
ORLY 2025-11-24 19:02:3299.48 98.90 -1.45%
ORLY 2025-11-24 20:03:1699.71 98.48 -1.45%
ORLY 2025-11-24 21:05:140.00 0.00 -1.45%
2025-11-25
ORLY 2025-11-25 05:02:310.00 86.61 -1.45%
ORLY 2025-11-25 06:03:43108.23 90.54 0.25%
ORLY 2025-11-25 08:03:1399.70 99.00 0.22%
ORLY 2025-11-25 09:02:2999.19 99.00 0.19%
ORLY 2025-11-25 10:03:1499.16 99.00 0.10%
ORLY 2025-11-25 11:02:32100.39 100.35 1.37%
ORLY 2025-11-25 12:03:16100.72 100.70 1.71%
ORLY 2025-11-25 13:02:25101.11 101.09 2.10%
ORLY 2025-11-25 14:03:09101.16 101.15 2.15%
ORLY 2025-11-25 15:02:24101.06 101.03 2.04%
ORLY 2025-11-25 16:03:13101.34 101.33 2.34%
ORLY 2025-11-25 17:02:28102.00 101.00 2.37%
ORLY 2025-11-25 18:02:56102.00 100.32 2.89%
ORLY 2025-11-25 20:02:53102.00 100.60 2.89%
ORLY 2025-11-25 21:07:260.00 0.00 2.89%
2025-11-26
ORLY 2025-11-26 05:02:23105.00 100.60 2.89%
ORLY 2025-11-26 09:02:23102.29 100.90 2.89%
ORLY 2025-11-26 10:03:08102.29 100.60 0.00%
ORLY 2025-11-26 11:02:25101.50 101.46 0.09%
ORLY 2025-11-26 12:03:03101.13 101.11 -0.25%
ORLY 2025-11-26 13:02:43101.51 101.50 0.14%
ORLY 2025-11-26 14:03:10101.39 101.37 0.00%
ORLY 2025-11-26 15:02:25101.34 101.33 -0.04%
ORLY 2025-11-26 16:03:09101.21 101.20 -0.16%
ORLY 2025-11-26 17:02:26101.90 101.50 0.14%
ORLY 2025-11-26 18:03:16101.90 100.79 0.40%
ORLY 2025-11-26 19:02:48101.90 100.79 0.23%
ORLY 2025-11-26 21:07:460.00 0.00 0.23%
2025-11-27
ORLY 2025-11-27 19:02:31101.90 100.79 0.23%
ORLY 2025-11-27 21:05:540.00 0.00 0.23%
2025-11-28
ORLY 2025-11-28 05:02:29105.00 86.61 0.23%
ORLY 2025-11-28 06:03:14105.00 97.87 0.23%
ORLY 2025-11-28 07:02:22105.00 97.88 -0.31%
ORLY 2025-11-28 08:03:03105.00 94.50 -0.28%
ORLY 2025-11-28 10:03:06103.50 100.49 -0.28%
ORLY 2025-11-28 11:02:22101.54 101.48 -0.01%
ORLY 2025-11-28 12:03:03101.53 101.51 0.00%
ORLY 2025-11-28 13:02:25101.58 101.57 0.07%
ORLY 2025-11-28 14:03:09101.90 101.71 0.19%
ORLY 2025-11-28 15:02:24101.90 101.70 0.21%
ORLY 2025-11-28 16:03:02102.00 101.70 0.10%
ORLY 2025-11-28 18:02:570.00 0.00 0.10%
2025-12-01
ORLY 2025-12-01 05:02:22102.25 86.61 0.10%
ORLY 2025-12-01 06:03:06102.25 89.17 0.10%
ORLY 2025-12-01 07:02:19102.10 89.17 -0.34%
ORLY 2025-12-01 08:03:05101.99 100.51 -0.39%
ORLY 2025-12-01 09:02:23101.99 91.91 -0.39%
ORLY 2025-12-01 10:03:06101.97 99.83 -0.77%
ORLY 2025-12-01 11:02:22102.16 102.12 0.43%
ORLY 2025-12-01 12:03:05102.22 102.20 0.48%
ORLY 2025-12-01 13:02:27102.18 102.16 0.48%
ORLY 2025-12-01 14:03:18102.25 102.23 0.54%
ORLY 2025-12-01 15:02:25101.89 101.88 0.19%
ORLY 2025-12-01 16:03:15101.73 101.72 0.04%
ORLY 2025-12-01 17:02:27102.00 101.24 -0.41%
ORLY 2025-12-01 17:27:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817325000062/0000898173-25-000062-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2025-12-01 18:03:10102.00 101.00 -0.44%
ORLY 2025-12-01 19:02:29102.00 100.90 -0.66%
ORLY 2025-12-01 20:03:05101.20 100.90 -0.78%
ORLY 2025-12-01 21:06:510.00 0.00 -0.78%
2025-12-02
ORLY 2025-12-02 05:02:19106.00 94.50 -0.78%
ORLY 2025-12-02 06:03:18106.00 100.89 -0.78%
ORLY 2025-12-02 09:02:26106.00 100.50 -0.34%
ORLY 2025-12-02 10:03:11104.39 100.50 -0.23%
ORLY 2025-12-02 11:02:24100.21 100.19 -1.00%
ORLY 2025-12-02 13:03:0599.26 99.24 -1.95%
ORLY 2025-12-02 14:02:1999.31 99.30 -1.89%
ORLY 2025-12-02 15:03:0799.68 99.67 -1.52%
ORLY 2025-12-02 16:02:26100.19 100.18 -1.02%
ORLY 2025-12-02 17:03:05100.50 99.00 -1.33%
ORLY 2025-12-02 19:03:23100.50 99.69 -1.50%
ORLY 2025-12-02 20:02:22100.10 99.75 -1.50%
ORLY 2025-12-02 21:11:540.00 0.00 -1.50%
2025-12-03
ORLY 2025-12-03 05:03:11105.00 86.61 -1.50%
ORLY 2025-12-03 06:02:23100.90 97.04 -1.50%
ORLY 2025-12-03 07:03:14105.00 88.74 -1.50%
ORLY 2025-12-03 08:02:29102.00 99.43 -0.09%
ORLY 2025-12-03 10:02:1799.90 99.44 -0.09%
ORLY 2025-12-03 11:03:08100.08 100.05 0.24%
ORLY 2025-12-03 12:02:1699.29 99.27 -0.61%
ORLY 2025-12-03 13:03:0199.31 99.29 -0.53%
ORLY 2025-12-03 14:02:2399.37 99.35 -0.47%
ORLY 2025-12-03 15:03:1599.53 99.52 -0.31%
ORLY 2025-12-03 16:02:2699.01 98.99 -0.83%
ORLY 2025-12-03 17:03:2199.62 98.28 -1.21%
ORLY 2025-12-03 18:02:3799.30 99.00 -0.92%
ORLY 2025-12-03 19:03:1199.60 99.00 -0.84%
ORLY 2025-12-03 20:02:5799.55 99.00 -0.84%
ORLY 2025-12-03 21:12:360.00 0.00 0.00%
2025-12-04
ORLY 2025-12-04 05:03:17108.83 86.61 0.00%
ORLY 2025-12-04 06:02:3499.54 98.27 0.35%
ORLY 2025-12-04 07:03:1599.30 98.51 0.35%
ORLY 2025-12-04 08:02:3799.62 98.61 0.35%
ORLY 2025-12-04 09:03:2799.00 98.01 0.02%
ORLY 2025-12-04 10:02:4498.87 98.01 0.02%
ORLY 2025-12-04 11:07:5799.00 98.98 0.38%
ORLY 2025-12-04 12:02:1999.71 99.69 1.10%
ORLY 2025-12-04 13:06:2999.62 99.60 1.00%
ORLY 2025-12-04 14:02:2899.86 99.85 1.25%
ORLY 2025-12-04 15:03:1599.72 99.70 1.11%
ORLY 2025-12-04 16:03:0299.47 99.46 0.86%
ORLY 2025-12-04 17:03:00100.11 99.52 0.91%
ORLY 2025-12-04 18:02:20100.12 99.10 0.92%
ORLY 2025-12-04 20:02:24100.08 99.33 0.92%
ORLY 2025-12-04 21:12:580.00 0.00 0.92%
2025-12-05
ORLY 2025-12-05 05:03:28106.00 86.61 0.92%
ORLY 2025-12-05 06:02:28100.11 99.03 0.50%
ORLY 2025-12-05 07:03:2199.99 98.82 0.33%
ORLY 2025-12-05 08:02:2499.97 99.63 0.33%
ORLY 2025-12-05 09:03:0899.96 99.50 0.04%
ORLY 2025-12-05 10:02:2699.73 99.33 0.04%
ORLY 2025-12-05 11:03:1898.93 98.89 -0.61%
ORLY 2025-12-05 12:02:2098.07 98.06 -1.45%
ORLY 2025-12-05 13:03:0798.58 98.56 -0.94%
ORLY 2025-12-05 14:02:2098.53 98.51 -1.00%
ORLY 2025-12-05 15:03:0598.81 98.79 -0.72%
ORLY 2025-12-05 16:02:4298.77 98.76 -0.75%
ORLY 2025-12-05 17:03:0899.12 98.24 -0.64%
ORLY 2025-12-05 18:02:1399.12 98.00 -0.59%
ORLY 2025-12-05 19:03:1899.12 98.13 -0.59%
ORLY 2025-12-05 20:02:2699.12 98.00 -0.59%
ORLY 2025-12-05 21:08:210.00 0.00 -0.59%
2025-12-08
ORLY 2025-12-08 05:02:28105.00 93.00 -0.59%
ORLY 2025-12-08 06:03:0199.11 97.87 -0.59%
ORLY 2025-12-08 07:02:1699.11 98.01 -0.59%
ORLY 2025-12-08 09:02:4299.58 96.94 -0.59%
ORLY 2025-12-08 10:03:15101.16 96.94 -0.59%
ORLY 2025-12-08 11:02:1598.81 98.78 -0.09%
ORLY 2025-12-08 12:03:0998.98 98.96 0.08%
ORLY 2025-12-08 13:02:4598.67 98.65 -0.23%
ORLY 2025-12-08 14:03:2698.78 98.76 -0.10%
ORLY 2025-12-08 15:02:5299.10 99.08 0.21%
ORLY 2025-12-08 16:03:1598.65 98.64 -0.23%
ORLY 2025-12-08 17:02:3899.03 98.10 -0.75%
ORLY 2025-12-08 18:03:2899.20 97.51 -1.10%
ORLY 2025-12-08 19:02:5098.05 97.51 -0.86%
ORLY 2025-12-08 21:06:320.00 0.00 -0.07%
2025-12-09
ORLY 2025-12-09 05:02:35105.00 94.94 -0.07%
ORLY 2025-12-09 06:03:1998.79 97.43 0.05%
ORLY 2025-12-09 07:02:32105.00 97.47 0.10%
ORLY 2025-12-09 08:03:1698.79 97.66 -0.10%
ORLY 2025-12-09 09:02:2998.79 97.66 -0.01%
ORLY 2025-12-09 10:04:06100.08 95.46 -0.61%
ORLY 2025-12-09 11:02:3296.22 96.16 -1.97%
ORLY 2025-12-09 12:03:2095.41 95.39 -2.74%
ORLY 2025-12-09 13:02:3994.35 94.34 -3.80%
ORLY 2025-12-09 14:03:5693.95 93.93 -4.22%
ORLY 2025-12-09 15:03:1694.48 94.45 -3.68%
ORLY 2025-12-09 16:03:1994.14 94.12 -4.02%
ORLY 2025-12-09 17:03:2795.08 93.99 -3.88%
ORLY 2025-12-09 18:03:1194.85 94.30 -3.85%
ORLY 2025-12-09 20:03:1494.85 93.99 -3.88%
ORLY 2025-12-09 21:04:150.00 0.00 -3.92%
2025-12-10
ORLY 2025-12-10 05:02:3896.25 93.00 -3.92%
ORLY 2025-12-10 07:02:2896.25 93.80 -0.06%
ORLY 2025-12-10 08:03:1596.25 93.00 -0.06%
ORLY 2025-12-10 10:03:1596.25 93.80 -0.23%
ORLY 2025-12-10 11:02:2193.58 93.54 -0.69%
ORLY 2025-12-10 12:03:0293.65 93.63 -0.61%
ORLY 2025-12-10 13:02:3393.81 93.79 -0.46%
ORLY 2025-12-10 14:03:2993.49 93.47 -0.77%
ORLY 2025-12-10 15:02:2093.72 93.69 -0.55%
ORLY 2025-12-10 16:03:2193.73 93.71 -0.54%
ORLY 2025-12-10 17:02:1694.00 93.35 -0.61%
ORLY 2025-12-10 18:03:3194.00 93.30 -0.28%
ORLY 2025-12-10 19:02:3394.59 93.30 -0.27%
ORLY 2025-12-10 21:05:210.00 0.00 -0.27%
ORLY 2025-12-10 22:07:3594.59 93.30 -0.27%
2025-12-11
ORLY 2025-12-11 05:02:250.00 86.61 -0.27%
ORLY 2025-12-11 06:03:1195.79 93.65 0.84%
ORLY 2025-12-11 08:03:1294.89 93.65 0.84%
ORLY 2025-12-11 09:02:1694.12 90.73 0.03%
ORLY 2025-12-11 10:03:2494.00 93.02 0.06%
ORLY 2025-12-11 11:02:4894.00 93.97 0.40%
ORLY 2025-12-11 12:03:1994.48 94.45 0.89%
ORLY 2025-12-11 13:02:3294.37 94.36 0.80%
ORLY 2025-12-11 14:03:1094.30 94.27 0.70%
ORLY 2025-12-11 15:02:3194.13 94.11 0.53%
ORLY 2025-12-11 16:03:1593.90 93.89 0.30%
ORLY 2025-12-11 17:02:1894.83 93.65 0.34%
ORLY 2025-12-11 18:04:0894.80 93.98 0.34%
ORLY 2025-12-11 19:02:1995.01 94.08 1.14%
ORLY 2025-12-11 20:02:5695.01 93.74 1.14%
ORLY 2025-12-11 21:04:560.00 0.00 1.14%
2025-12-12
ORLY 2025-12-12 05:02:12105.00 86.61 1.14%
ORLY 2025-12-12 06:03:1394.93 93.22 0.35%
ORLY 2025-12-12 08:03:0594.93 93.96 0.35%
ORLY 2025-12-12 09:02:2194.93 90.00 0.11%
ORLY 2025-12-12 10:03:5494.39 90.31 0.11%
ORLY 2025-12-12 11:03:0894.55 94.51 0.62%
ORLY 2025-12-12 12:03:0094.15 94.12 0.19%
ORLY 2025-12-12 13:02:1394.27 94.25 0.33%
ORLY 2025-12-12 14:03:0693.80 93.79 -0.16%
ORLY 2025-12-12 15:02:1994.06 94.04 0.10%
ORLY 2025-12-12 16:03:2394.29 94.28 0.36%
ORLY 2025-12-12 17:02:1194.04 93.65 0.14%
ORLY 2025-12-12 18:03:0094.91 93.65 0.07%
ORLY 2025-12-12 19:02:2994.94 93.65 0.07%
ORLY 2025-12-12 20:02:5695.01 93.65 0.07%
ORLY 2025-12-12 21:04:000.00 0.00 0.07%
2025-12-15
ORLY 2025-12-15 05:02:190.00 91.00 0.07%
ORLY 2025-12-15 06:03:0595.69 93.32 0.70%
ORLY 2025-12-15 08:03:07100.00 93.66 0.35%
ORLY 2025-12-15 09:02:2395.99 92.51 0.35%
ORLY 2025-12-15 10:03:1195.74 92.55 0.27%
ORLY 2025-12-15 11:02:1995.04 95.02 0.97%
ORLY 2025-12-15 12:03:0195.41 95.39 1.38%
ORLY 2025-12-15 13:02:1494.73 94.71 0.67%
ORLY 2025-12-15 14:03:0894.82 94.81 0.76%
ORLY 2025-12-15 15:02:2794.74 94.72 0.67%
ORLY 2025-12-15 16:03:1895.33 95.32 1.30%
ORLY 2025-12-15 17:02:2295.34 94.00 0.82%
ORLY 2025-12-15 18:03:0095.34 94.00 1.11%
ORLY 2025-12-15 19:02:3095.34 94.43 0.96%
ORLY 2025-12-15 20:03:1495.34 94.50 1.30%
ORLY 2025-12-15 21:04:550.00 0.00 1.30%
2025-12-16
ORLY 2025-12-16 05:02:2298.44 86.61 1.30%
ORLY 2025-12-16 06:03:0598.44 94.60 1.30%
ORLY 2025-12-16 07:02:2195.30 94.66 1.30%
ORLY 2025-12-16 08:03:2395.30 95.11 -0.03%
ORLY 2025-12-16 09:02:2397.15 94.66 -0.03%
ORLY 2025-12-16 10:03:2295.49 94.76 -0.33%
ORLY 2025-12-16 11:02:1994.23 94.18 -1.01%
ORLY 2025-12-16 12:02:5893.83 93.80 -1.40%
ORLY 2025-12-16 13:02:1393.66 93.63 -1.57%
ORLY 2025-12-16 14:03:0093.45 93.43 -1.81%
ORLY 2025-12-16 15:02:1693.19 93.18 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.