investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORLY: O'Reilly Automotive, Inc. - Common Stock

+ Auto, Autoparts



Clear duplicates of prices



2026-03-30
ORLY 2026-03-30 22:07:210.00 0.00 2.22%
2026-03-31
ORLY 2026-03-31 04:04:0295.00 91.96 2.22%
ORLY 2026-03-31 06:03:2095.00 92.41 2.22%
ORLY 2026-03-31 07:02:3295.00 92.44 0.92%
ORLY 2026-03-31 08:03:1794.99 91.98 0.00%
ORLY 2026-03-31 09:02:3692.82 92.00 0.00%
ORLY 2026-03-31 10:03:1691.98 91.89 -0.19%
ORLY 2026-03-31 11:02:3991.89 91.87 -0.26%
ORLY 2026-03-31 12:03:2992.02 92.00 -0.10%
ORLY 2026-03-31 13:02:3991.87 91.81 -0.28%
ORLY 2026-03-31 14:03:2892.31 92.29 0.21%
ORLY 2026-03-31 15:02:5092.13 92.12 0.02%
ORLY 2026-03-31 16:03:3892.99 92.00 0.08%
ORLY 2026-03-31 17:02:4992.99 91.00 -0.10%
ORLY 2026-03-31 19:02:4592.97 91.54 -0.10%
ORLY 2026-03-31 20:03:410.00 0.00 -0.10%
2026-04-01
ORLY 2026-04-01 04:03:3795.00 90.02 -0.10%
ORLY 2026-04-01 05:02:5592.50 90.11 -0.10%
ORLY 2026-04-01 06:03:3592.50 91.51 -0.10%
ORLY 2026-04-01 07:02:5292.50 90.11 0.12%
ORLY 2026-04-01 08:03:2892.50 90.11 -0.23%
ORLY 2026-04-01 09:03:1492.50 91.85 -0.49%
ORLY 2026-04-01 10:03:5392.55 92.49 0.23%
ORLY 2026-04-01 11:02:4392.99 92.96 0.74%
ORLY 2026-04-01 12:04:0392.23 92.22 -0.10%
ORLY 2026-04-01 13:02:3292.39 92.38 0.09%
ORLY 2026-04-01 14:03:1792.00 91.97 -0.35%
ORLY 2026-04-01 15:02:3591.87 91.85 -0.49%
ORLY 2026-04-01 16:03:2892.36 91.50 -0.13%
ORLY 2026-04-01 16:36:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817326000021/0000898173-26-000021-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2026-04-01 17:02:3692.36 91.80 -0.13%
ORLY 2026-04-01 18:03:1393.11 91.50 -0.13%
ORLY 2026-04-01 20:03:240.00 0.00 -0.47%
2026-04-02
ORLY 2026-04-02 04:03:1795.67 82.28 -0.47%
ORLY 2026-04-02 05:02:2995.67 82.29 -0.47%
ORLY 2026-04-02 06:03:1095.67 82.30 -0.47%
ORLY 2026-04-02 08:03:5395.67 91.00 -0.12%
ORLY 2026-04-02 09:02:2492.36 91.96 -0.13%
ORLY 2026-04-02 10:03:1391.28 91.25 -0.90%
ORLY 2026-04-02 11:02:1791.81 91.80 -0.31%
ORLY 2026-04-02 12:03:1091.35 91.33 -0.80%
ORLY 2026-04-02 13:02:2191.50 91.48 -0.66%
ORLY 2026-04-02 14:03:0791.44 91.42 -0.77%
ORLY 2026-04-02 15:02:2691.49 91.47 -0.66%
ORLY 2026-04-02 16:03:0692.06 91.12 -0.74%
ORLY 2026-04-02 17:02:2492.06 91.33 -0.74%
ORLY 2026-04-02 18:03:1392.19 90.78 -0.74%
ORLY 2026-04-02 19:02:2892.00 90.78 -0.74%
ORLY 2026-04-02 20:03:120.00 0.00 -0.74%
2026-04-06
ORLY 2026-04-06 04:03:1595.01 91.02 -0.74%
ORLY 2026-04-06 05:02:1593.99 91.03 -0.74%
ORLY 2026-04-06 06:03:0892.05 91.03 -0.74%
ORLY 2026-04-06 07:02:4891.87 91.02 -0.43%
ORLY 2026-04-06 08:03:0391.95 91.02 -0.37%
ORLY 2026-04-06 09:02:2191.59 90.37 -0.37%
ORLY 2026-04-06 10:03:1891.43 91.39 -0.01%
ORLY 2026-04-06 11:02:2491.39 91.37 -0.04%
ORLY 2026-04-06 12:03:1291.58 91.56 0.17%
ORLY 2026-04-06 13:02:2691.78 91.77 0.39%
ORLY 2026-04-06 14:03:1992.02 92.00 0.65%
ORLY 2026-04-06 15:02:1892.22 92.20 0.87%
ORLY 2026-04-06 16:03:3493.02 90.50 0.93%
ORLY 2026-04-06 17:02:2492.75 90.50 0.93%
ORLY 2026-04-06 18:03:1292.50 91.39 0.93%
ORLY 2026-04-06 19:02:2792.50 91.28 0.93%
ORLY 2026-04-06 20:03:210.00 0.00 0.93%
2026-04-07
ORLY 2026-04-07 04:03:1293.51 89.97 0.93%
ORLY 2026-04-07 05:02:2992.58 91.68 0.93%
ORLY 2026-04-07 06:03:1692.76 90.02 -0.70%
ORLY 2026-04-07 07:02:2692.58 90.17 -0.70%
ORLY 2026-04-07 08:03:3292.13 90.17 -0.98%
ORLY 2026-04-07 09:02:1892.13 90.16 -0.21%
ORLY 2026-04-07 10:03:1391.86 91.83 -0.31%
ORLY 2026-04-07 11:02:2491.42 91.40 -0.79%
ORLY 2026-04-07 12:03:2491.54 91.53 -0.65%
ORLY 2026-04-07 13:02:3091.34 91.32 -0.85%
ORLY 2026-04-07 14:03:1591.55 91.53 -0.62%
ORLY 2026-04-07 15:02:2891.41 91.38 -0.78%
ORLY 2026-04-07 16:03:1393.14 91.10 -0.82%
ORLY 2026-04-07 18:03:0092.17 91.10 0.24%
ORLY 2026-04-07 19:02:2495.00 89.97 0.00%
ORLY 2026-04-07 20:03:130.00 0.00 0.78%
2026-04-08
ORLY 2026-04-08 04:03:1593.99 89.98 0.78%
ORLY 2026-04-08 05:02:3493.08 90.64 0.78%
ORLY 2026-04-08 07:02:4293.60 92.00 0.78%
ORLY 2026-04-08 08:03:1992.88 92.00 1.56%
ORLY 2026-04-08 09:02:3293.10 92.00 0.81%
ORLY 2026-04-08 10:03:2992.66 92.63 1.40%
ORLY 2026-04-08 11:02:3992.37 92.35 1.09%
ORLY 2026-04-08 12:03:1692.80 92.78 1.56%
ORLY 2026-04-08 13:02:3492.83 92.80 1.56%
ORLY 2026-04-08 14:03:1792.85 92.83 1.60%
ORLY 2026-04-08 15:03:5092.63 92.62 1.38%
ORLY 2026-04-08 16:03:1993.56 91.46 1.84%
ORLY 2026-04-08 19:02:3493.56 91.46 1.70%
ORLY 2026-04-08 20:03:170.00 0.00 1.70%
2026-04-09
ORLY 2026-04-09 04:03:3093.25 90.39 0.11%
ORLY 2026-04-09 05:02:2993.24 90.42 0.11%
ORLY 2026-04-09 07:02:3993.24 92.16 0.11%
ORLY 2026-04-09 08:03:3793.06 92.17 0.11%
ORLY 2026-04-09 09:02:2593.22 92.29 0.18%
ORLY 2026-04-09 10:03:2193.55 93.53 0.54%
ORLY 2026-04-09 11:02:2693.55 93.54 0.54%
ORLY 2026-04-09 12:03:0894.04 94.02 1.06%
ORLY 2026-04-09 13:02:2894.39 94.34 1.42%
ORLY 2026-04-09 14:03:1794.37 94.35 1.42%
ORLY 2026-04-09 15:02:2694.48 94.46 1.54%
ORLY 2026-04-09 16:03:1394.77 93.80 1.50%
ORLY 2026-04-09 18:03:1694.77 94.01 1.50%
ORLY 2026-04-09 19:02:5994.77 94.00 1.50%
ORLY 2026-04-09 20:03:290.00 0.00 1.57%
2026-04-10
ORLY 2026-04-10 04:03:1694.85 93.85 1.57%
ORLY 2026-04-10 05:02:3394.81 93.94 1.57%
ORLY 2026-04-10 06:03:2795.00 93.95 1.57%
ORLY 2026-04-10 07:03:0095.00 91.48 0.00%
ORLY 2026-04-10 08:03:2195.00 93.97 -0.46%
ORLY 2026-04-10 09:02:3294.95 93.97 -0.45%
ORLY 2026-04-10 10:03:1093.22 93.21 -1.27%
ORLY 2026-04-10 11:02:2792.55 92.53 -1.99%
ORLY 2026-04-10 12:04:5892.95 92.94 -1.56%
ORLY 2026-04-10 13:02:3893.24 93.22 -1.27%
ORLY 2026-04-10 14:03:1993.31 93.27 -1.18%
ORLY 2026-04-10 15:02:2693.06 93.04 -1.45%
ORLY 2026-04-10 16:03:1793.80 92.04 -1.42%
ORLY 2026-04-10 17:02:2593.80 92.04 -1.43%
ORLY 2026-04-10 18:03:1593.80 92.27 -1.43%
ORLY 2026-04-10 19:02:3193.20 92.87 -1.43%
ORLY 2026-04-10 20:03:310.00 0.00 -1.43%
2026-04-13
ORLY 2026-04-13 04:03:1994.76 92.80 -1.43%
ORLY 2026-04-13 05:02:1593.45 92.78 -1.43%
ORLY 2026-04-13 06:03:0894.66 92.78 -1.43%
ORLY 2026-04-13 07:02:2094.76 91.48 -1.43%
ORLY 2026-04-13 08:03:0594.76 92.64 -0.22%
ORLY 2026-04-13 09:02:1893.46 92.72 -0.22%
ORLY 2026-04-13 10:03:1093.06 93.03 0.04%
ORLY 2026-04-13 11:02:1992.78 92.74 -0.25%
ORLY 2026-04-13 12:03:1293.00 92.97 -0.01%
ORLY 2026-04-13 13:02:2793.69 93.67 0.72%
ORLY 2026-04-13 14:03:0793.80 93.79 0.84%
ORLY 2026-04-13 15:02:2793.83 93.82 0.87%
ORLY 2026-04-13 16:03:2394.26 93.00 1.13%
ORLY 2026-04-13 17:02:2894.26 94.01 1.09%
ORLY 2026-04-13 18:03:1294.22 94.01 1.28%
ORLY 2026-04-13 19:02:2894.22 93.65 1.08%
ORLY 2026-04-13 20:03:430.00 0.00 1.24%
2026-04-14
ORLY 2026-04-14 04:03:1193.72 93.55 1.24%
ORLY 2026-04-14 05:02:1894.80 93.63 -0.40%
ORLY 2026-04-14 06:03:18101.00 92.89 -0.43%
ORLY 2026-04-14 07:02:2993.59 92.90 -0.60%
ORLY 2026-04-14 08:03:2193.60 93.07 -0.85%
ORLY 2026-04-14 09:02:2093.85 93.16 -0.88%
ORLY 2026-04-14 10:03:1393.86 93.84 -0.16%
ORLY 2026-04-14 11:02:3493.83 93.81 -0.22%
ORLY 2026-04-14 12:03:1593.77 93.76 -0.27%
ORLY 2026-04-14 13:02:3593.43 93.42 -0.61%
ORLY 2026-04-14 14:03:1193.59 93.58 -0.46%
ORLY 2026-04-14 15:02:2493.41 93.40 -0.65%
ORLY 2026-04-14 16:03:0594.17 93.00 -0.57%
ORLY 2026-04-14 17:02:2094.24 93.00 -0.56%
ORLY 2026-04-14 18:03:3894.21 93.00 -0.56%
ORLY 2026-04-14 19:02:3294.31 93.00 -0.56%
ORLY 2026-04-14 20:03:240.00 0.00 -1.07%
2026-04-15
ORLY 2026-04-15 04:03:1593.97 93.08 -1.07%
ORLY 2026-04-15 05:02:2093.95 92.97 -1.07%
ORLY 2026-04-15 06:03:1194.70 90.12 -0.68%
ORLY 2026-04-15 07:02:2294.07 92.89 -0.56%
ORLY 2026-04-15 08:03:0594.16 91.48 -0.56%
ORLY 2026-04-15 09:02:2394.16 92.78 -0.56%
ORLY 2026-04-15 10:07:4093.48 93.45 -0.04%
ORLY 2026-04-15 11:02:2893.12 93.11 -0.41%
ORLY 2026-04-15 12:03:1993.48 93.47 -0.04%
ORLY 2026-04-15 13:02:2993.83 93.81 0.33%
ORLY 2026-04-15 14:03:0893.38 93.37 -0.15%
ORLY 2026-04-15 15:02:3293.35 93.33 -0.18%
ORLY 2026-04-15 16:03:2294.00 93.65 0.15%
ORLY 2026-04-15 17:02:4094.46 92.40 0.15%
ORLY 2026-04-15 18:03:1694.38 92.81 0.15%
ORLY 2026-04-15 19:02:4594.43 92.86 0.15%
ORLY 2026-04-15 20:03:240.00 0.00 0.15%
2026-04-16
ORLY 2026-04-16 04:03:3694.00 93.61 0.15%
ORLY 2026-04-16 05:02:3194.00 93.17 0.01%
ORLY 2026-04-16 06:03:2094.00 93.01 0.01%
ORLY 2026-04-16 07:02:5594.00 93.07 0.02%
ORLY 2026-04-16 08:03:1794.00 93.18 0.02%
ORLY 2026-04-16 09:02:2793.99 93.17 0.01%
ORLY 2026-04-16 10:03:0693.31 93.28 -0.31%
ORLY 2026-04-16 11:02:3593.37 93.35 -0.25%
ORLY 2026-04-16 12:03:1293.21 93.18 -0.43%
ORLY 2026-04-16 13:02:2693.20 93.19 -0.43%
ORLY 2026-04-16 14:03:1093.26 93.24 -0.38%
ORLY 2026-04-16 15:02:4992.73 92.70 -0.94%
ORLY 2026-04-16 16:03:1293.52 92.76 -0.67%
ORLY 2026-04-16 17:02:3794.00 92.86 -0.07%
ORLY 2026-04-16 18:03:2193.78 92.71 -0.79%
ORLY 2026-04-16 19:02:4893.42 92.71 -0.79%
ORLY 2026-04-16 20:03:430.00 0.00 -0.79%
2026-04-17
ORLY 2026-04-17 04:03:2593.34 92.28 0.63%
ORLY 2026-04-17 05:02:3793.53 90.78 0.63%
ORLY 2026-04-17 06:03:1394.76 90.79 0.63%
ORLY 2026-04-17 07:02:4393.29 92.27 0.63%
ORLY 2026-04-17 08:03:1793.29 92.26 0.63%
ORLY 2026-04-17 09:02:2793.29 92.28 0.63%
ORLY 2026-04-17 10:03:2793.58 93.55 0.93%
ORLY 2026-04-17 11:02:3994.12 94.11 1.51%
ORLY 2026-04-17 12:03:2994.02 94.00 1.40%
ORLY 2026-04-17 13:03:1293.82 93.81 1.20%
ORLY 2026-04-17 14:03:3593.38 93.37 0.73%
ORLY 2026-04-17 15:02:3893.35 93.34 0.68%
ORLY 2026-04-17 16:03:2594.38 93.00 1.09%
ORLY 2026-04-17 17:02:3894.38 92.68 1.06%
ORLY 2026-04-17 18:03:2094.38 92.72 1.06%
ORLY 2026-04-17 19:02:4894.38 93.03 1.06%
ORLY 2026-04-17 20:03:560.00 0.00 1.06%
2026-04-20
ORLY 2026-04-20 04:03:1594.50 93.00 1.06%
ORLY 2026-04-20 05:02:3594.17 93.03 -0.43%
ORLY 2026-04-20 06:03:2194.50 93.04 -0.43%
ORLY 2026-04-20 07:02:2794.00 93.05 -0.18%
ORLY 2026-04-20 08:03:2293.71 93.00 -0.18%
ORLY 2026-04-20 09:02:2693.69 93.01 -0.33%
ORLY 2026-04-20 10:03:1893.70 93.67 -0.02%
ORLY 2026-04-20 11:02:1893.83 93.82 0.13%
ORLY 2026-04-20 12:03:1693.05 93.04 -0.71%
ORLY 2026-04-20 13:02:3493.20 93.18 -0.55%
ORLY 2026-04-20 14:03:1893.03 93.02 -0.72%
ORLY 2026-04-20 15:02:3292.86 92.85 -0.91%
ORLY 2026-04-20 16:03:0393.46 92.00 -0.80%
ORLY 2026-04-20 17:02:2594.00 91.51 -0.80%
ORLY 2026-04-20 20:03:300.00 0.00 -0.80%
2026-04-21
ORLY 2026-04-21 04:03:27101.56 92.41 -0.80%
ORLY 2026-04-21 05:02:2793.37 92.46 -0.13%
ORLY 2026-04-21 06:03:1093.76 92.38 -0.13%
ORLY 2026-04-21 07:02:1993.46 92.54 -0.30%
ORLY 2026-04-21 08:03:1593.37 92.38 -0.30%
ORLY 2026-04-21 09:02:2193.43 92.38 -0.30%
ORLY 2026-04-21 10:03:1292.84 92.81 0.00%
ORLY 2026-04-21 11:02:2093.28 93.25 0.47%
ORLY 2026-04-21 12:03:1793.59 93.58 0.82%
ORLY 2026-04-21 13:02:2993.49 93.48 0.70%
ORLY 2026-04-21 14:03:1593.58 93.56 0.79%
ORLY 2026-04-21 15:02:4593.46 93.45 0.67%
ORLY 2026-04-21 16:03:2494.46 93.80 1.70%
ORLY 2026-04-21 17:02:1394.37 92.14 1.08%
ORLY 2026-04-21 18:03:1494.46 92.14 1.08%
ORLY 2026-04-21 19:02:3694.41 92.14 1.10%
ORLY 2026-04-21 19:29:04
O'Reilly Auto Parts: Time To Lean In
ORLY 2026-04-21 20:03:110.00 0.00 1.08%
2026-04-22
ORLY 2026-04-22 04:03:2794.66 93.36 1.08%
ORLY 2026-04-22 05:02:4094.65 93.35 -0.10%
ORLY 2026-04-22 06:03:1794.65 92.00 -0.10%
ORLY 2026-04-22 07:02:3494.65 93.49 -0.10%
ORLY 2026-04-22 08:03:2494.64 93.50 -0.01%
ORLY 2026-04-22 09:02:2594.65 93.49 -0.33%
ORLY 2026-04-22 10:03:2094.38 94.35 0.59%
ORLY 2026-04-22 11:02:3694.41 94.39 0.65%
ORLY 2026-04-22 12:04:4293.92 93.89 0.11%
ORLY 2026-04-22 13:02:2893.74 93.72 -0.10%
ORLY 2026-04-22 14:03:0993.86 93.83 0.05%
ORLY 2026-04-22 15:02:3994.07 94.05 0.29%
ORLY 2026-04-22 16:03:3693.74 93.42 -0.07%
ORLY 2026-04-22 17:02:3593.91 92.00 0.05%
ORLY 2026-04-22 18:03:1794.72 92.08 0.11%
ORLY 2026-04-22 19:02:3894.72 93.92 0.14%
ORLY 2026-04-22 20:03:280.00 0.00 0.14%
2026-04-23
ORLY 2026-04-23 04:03:4793.92 93.11 0.14%
ORLY 2026-04-23 05:02:3793.92 93.18 0.14%
ORLY 2026-04-23 06:03:4094.98 92.29 0.00%
ORLY 2026-04-23 07:02:3094.98 93.75 -0.84%
ORLY 2026-04-23 08:03:1594.56 93.46 -0.13%
ORLY 2026-04-23 09:02:2594.37 92.28 0.44%
ORLY 2026-04-23 10:03:1393.39 93.33 -0.58%
ORLY 2026-04-23 11:02:5892.66 92.63 -1.34%
ORLY 2026-04-23 12:03:2792.64 92.60 -1.38%
ORLY 2026-04-23 13:02:3692.68 92.66 -1.34%
ORLY 2026-04-23 14:03:2992.89 92.86 -1.10%
ORLY 2026-04-23 15:02:3393.17 93.16 -0.81%
ORLY 2026-04-23 16:03:1993.18 91.28 -1.31%
ORLY 2026-04-23 17:02:3393.24 92.50 -1.08%
ORLY 2026-04-23 18:03:1893.06 92.55 -1.46%
ORLY 2026-04-23 19:02:4193.06 92.20 -1.51%
ORLY 2026-04-23 20:03:230.00 0.00 -1.51%
2026-04-24
ORLY 2026-04-24 04:03:3593.69 92.69 -1.51%
ORLY 2026-04-24 05:02:3592.95 92.00 -0.46%
ORLY 2026-04-24 07:02:2792.94 92.00 -0.31%
ORLY 2026-04-24 08:03:1695.00 92.11 -0.30%
ORLY 2026-04-24 09:02:2594.45 92.22 -0.67%
ORLY 2026-04-24 10:03:1993.27 93.24 -0.01%
ORLY 2026-04-24 11:02:2192.99 92.97 -0.27%
ORLY 2026-04-24 12:04:0093.34 93.32 0.11%
ORLY 2026-04-24 13:02:2593.35 93.34 0.12%
ORLY 2026-04-24 14:03:1192.68 92.66 -0.57%
ORLY 2026-04-24 15:02:3993.09 93.08 -0.15%
ORLY 2026-04-24 16:03:1293.09 92.89 -0.20%
ORLY 2026-04-24 17:02:5393.13 92.89 -0.34%
ORLY 2026-04-24 18:03:2094.33 92.89 -0.34%
ORLY 2026-04-24 19:02:5694.33 92.89 -0.16%
ORLY 2026-04-24 20:03:500.00 0.00 -0.16%
2026-04-27
ORLY 2026-04-27 04:03:3293.58 92.59 -0.16%
ORLY 2026-04-27 05:02:2693.58 93.15 0.09%
ORLY 2026-04-27 06:03:1393.74 92.00 0.44%
ORLY 2026-04-27 07:02:3394.17 92.00 0.65%
ORLY 2026-04-27 08:03:1294.17 93.39 0.84%
ORLY 2026-04-27 09:02:2294.17 92.00 0.46%
ORLY 2026-04-27 10:03:1093.07 93.05 -0.08%
ORLY 2026-04-27 11:02:2292.95 92.93 -0.19%
ORLY 2026-04-27 12:03:1493.41 93.40 0.31%
ORLY 2026-04-27 13:02:1693.45 93.43 0.34%
ORLY 2026-04-27 14:03:1393.04 93.02 -0.09%
ORLY 2026-04-27 15:02:2392.47 92.45 -0.71%
ORLY 2026-04-27 16:03:1794.00 91.25 -1.34%
ORLY 2026-04-27 18:02:5492.05 91.25 -1.19%
ORLY 2026-04-27 19:02:2092.05 91.25 -1.22%
ORLY 2026-04-27 20:03:000.00 0.00 -1.16%
2026-04-28
ORLY 2026-04-28 04:03:1392.99 91.79 -1.16%
ORLY 2026-04-28 05:02:1692.41 91.79 0.46%
ORLY 2026-04-28 06:03:0592.99 91.79 0.98%
ORLY 2026-04-28 07:02:1992.99 91.79 0.42%
ORLY 2026-04-28 08:03:1193.49 91.47 1.55%
ORLY 2026-04-28 09:02:1793.50 92.28 1.34%
ORLY 2026-04-28 10:03:0191.67 91.65 -0.33%
ORLY 2026-04-28 11:02:1492.14 92.11 0.17%
ORLY 2026-04-28 12:03:0392.08 92.05 0.11%
ORLY 2026-04-28 13:02:2991.70 91.68 -0.30%
ORLY 2026-04-28 14:03:0691.39 91.37 -0.63%
ORLY 2026-04-28 15:02:1891.61 91.60 -0.39%
ORLY 2026-04-28 16:03:0991.57 91.00 -0.73%
ORLY 2026-04-28 17:02:2691.48 91.00 -1.01%
ORLY 2026-04-28 18:04:1891.42 91.01 -0.73%
ORLY 2026-04-28 19:02:2991.42 91.01 -0.61%
ORLY 2026-04-28 20:03:140.00 0.00 -1.00%
2026-04-29
ORLY 2026-04-29 04:03:2297.99 89.97 -1.00%
ORLY 2026-04-29 07:02:2391.57 90.00 -0.65%
ORLY 2026-04-29 08:03:0991.55 90.00 -0.21%
ORLY 2026-04-29 09:02:2391.06 90.00 -0.65%
ORLY 2026-04-29 10:03:1191.08 91.06 -0.53%
ORLY 2026-04-29 11:02:2090.67 90.65 -0.99%
ORLY 2026-04-29 12:03:0990.69 90.67 -0.96%
ORLY 2026-04-29 13:02:2491.12 91.11 -0.49%
ORLY 2026-04-29 14:03:2291.21 91.19 -0.39%
ORLY 2026-04-29 15:02:2091.00 90.98 -0.62%
ORLY 2026-04-29 16:03:1394.50 92.25 1.38%
ORLY 2026-04-29 16:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817326000024/0000898173-26-000024-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2026-04-29 17:02:3097.02 96.39 5.94%
ORLY 2026-04-29 18:03:1496.99 95.20 4.83%
ORLY 2026-04-29 19:02:3196.99 94.50 3.15%
ORLY 2026-04-29 20:03:190.00 0.00 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.