investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORLY: O'Reilly Automotive, Inc. - Common Stock

+ Auto, Autoparts



Clear duplicates of prices



2024-03-25
ORLY 2024-03-25 05:01:201856.37 1164.76 0.52%
ORLY 2024-03-25 06:01:441856.37 1157.61 -0.24%
ORLY 2024-03-25 07:01:251270.03 1126.00 0.00%
ORLY 2024-03-25 08:01:281171.80 1164.19 0.00%
ORLY 2024-03-25 09:01:041169.51 1164.13 0.00%
ORLY 2024-03-25 10:01:391158.76 1157.62 -0.81%
ORLY 2024-03-25 11:01:161147.88 1146.49 -1.79%
ORLY 2024-03-25 12:01:321147.21 1145.79 -1.82%
ORLY 2024-03-25 13:01:241145.35 1144.89 -1.93%
ORLY 2024-03-25 14:01:241145.76 1145.33 -1.89%
ORLY 2024-03-25 15:01:271141.51 1140.73 -2.25%
ORLY 2024-03-25 16:01:271144.47 1130.24 -2.62%
ORLY 2024-03-25 17:01:071144.47 1137.09 -2.63%
ORLY 2024-03-25 18:01:071139.47 1137.70 -2.63%
ORLY 2024-03-25 19:01:191140.08 1136.90 -2.55%
ORLY 2024-03-25 20:01:290.00 0.00 -2.55%
2024-03-26
ORLY 2024-03-26 04:01:200.00 961.50 -2.55%
ORLY 2024-03-26 05:01:031807.94 1126.00 -2.55%
ORLY 2024-03-26 07:01:061270.03 1126.00 -2.55%
ORLY 2024-03-26 08:01:311169.99 1126.00 -2.55%
ORLY 2024-03-26 09:01:081169.99 1137.93 0.01%
ORLY 2024-03-26 10:01:231135.00 1133.54 -0.26%
ORLY 2024-03-26 11:01:131128.44 1127.50 -0.77%
ORLY 2024-03-26 12:01:231134.73 1133.98 -0.25%
ORLY 2024-03-26 13:01:121138.39 1136.78 0.04%
ORLY 2024-03-26 14:01:331135.70 1134.54 -0.17%
ORLY 2024-03-26 15:01:051137.51 1136.78 -0.01%
ORLY 2024-03-26 16:01:211143.00 1134.78 -0.20%
ORLY 2024-03-26 18:01:011137.92 1134.78 -0.20%
ORLY 2024-03-26 20:01:120.00 0.00 -0.20%
2024-03-27
ORLY 2024-03-27 04:01:140.00 961.50 -0.20%
ORLY 2024-03-27 05:01:051815.64 1126.07 -0.20%
ORLY 2024-03-27 07:01:151170.00 1126.07 -0.20%
ORLY 2024-03-27 08:01:271169.99 1126.07 -0.20%
ORLY 2024-03-27 09:01:141145.01 1132.00 -0.24%
ORLY 2024-03-27 10:01:251139.48 1138.01 0.31%
ORLY 2024-03-27 11:01:121131.23 1130.31 -0.32%
ORLY 2024-03-27 12:01:401130.82 1129.53 -0.41%
ORLY 2024-03-27 13:01:161130.65 1129.56 -0.44%
ORLY 2024-03-27 14:01:251130.31 1129.49 -0.43%
ORLY 2024-03-27 15:00:571127.07 1125.71 -0.77%
ORLY 2024-03-27 16:01:051134.22 1127.00 0.07%
ORLY 2024-03-27 17:00:561134.22 1127.00 -0.05%
ORLY 2024-03-27 19:01:181134.22 1132.02 -0.69%
ORLY 2024-03-27 20:01:230.00 0.00 -0.69%
2024-03-28
ORLY 2024-03-28 04:01:320.00 961.50 -0.69%
ORLY 2024-03-28 05:01:161816.83 1117.26 -0.69%
ORLY 2024-03-28 07:01:141270.03 1117.26 -0.69%
ORLY 2024-03-28 08:01:261169.99 1120.11 -0.69%
ORLY 2024-03-28 09:01:131144.99 1135.00 -0.05%
ORLY 2024-03-28 10:01:141141.84 1140.00 0.42%
ORLY 2024-03-28 11:01:131141.00 1139.00 0.40%
ORLY 2024-03-28 12:01:321136.59 1135.66 0.03%
ORLY 2024-03-28 13:01:071137.90 1136.27 0.14%
ORLY 2024-03-28 14:01:211132.58 1131.77 -0.33%
ORLY 2024-03-28 15:01:041132.43 1131.27 -0.27%
ORLY 2024-03-28 16:01:231144.47 1127.99 -0.59%
ORLY 2024-03-28 17:01:121145.00 1127.99 -0.58%
ORLY 2024-03-28 19:01:131131.05 1128.03 -0.58%
ORLY 2024-03-28 20:01:090.00 0.00 -0.58%
2024-04-01
ORLY 2024-04-01 04:01:360.00 961.50 -0.58%
ORLY 2024-04-01 05:01:221794.91 1128.50 -0.58%
ORLY 2024-04-01 07:01:101177.00 1128.50 -0.58%
ORLY 2024-04-01 08:01:361146.29 1128.50 -0.58%
ORLY 2024-04-01 09:01:131146.29 1129.00 -0.58%
ORLY 2024-04-01 10:01:211131.82 1129.93 0.09%
ORLY 2024-04-01 11:01:171130.45 1129.17 0.18%
ORLY 2024-04-01 12:01:281126.89 1126.09 -0.19%
ORLY 2024-04-01 13:01:141125.58 1125.08 -0.30%
ORLY 2024-04-01 14:01:301123.34 1122.78 -0.51%
ORLY 2024-04-01 15:01:101123.85 1122.97 -0.51%
ORLY 2024-04-01 16:01:241140.00 1125.14 0.12%
ORLY 2024-04-01 16:33:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817324000017/0000898173-24-000017-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2024-04-01 17:00:581140.00 1121.00 0.12%
ORLY 2024-04-01 20:01:120.00 0.00 0.10%
2024-04-02
ORLY 2024-04-02 04:01:350.00 961.50 0.10%
ORLY 2024-04-02 05:01:051797.14 1114.50 0.10%
ORLY 2024-04-02 07:01:051233.12 1114.50 0.10%
ORLY 2024-04-02 08:01:251136.93 1127.07 0.10%
ORLY 2024-04-02 09:01:061130.00 1114.50 0.50%
ORLY 2024-04-02 10:01:301137.62 1135.82 0.62%
ORLY 2024-04-02 11:01:091140.98 1140.11 0.94%
ORLY 2024-04-02 12:01:331134.37 1132.64 0.33%
ORLY 2024-04-02 13:01:141135.79 1134.57 0.44%
ORLY 2024-04-02 14:01:321137.68 1136.26 0.63%
ORLY 2024-04-02 15:01:081140.05 1139.29 0.85%
ORLY 2024-04-02 16:01:291142.00 1130.33 0.94%
ORLY 2024-04-02 17:01:191146.00 1130.33 0.95%
ORLY 2024-04-02 18:01:181146.00 1140.59 0.95%
ORLY 2024-04-02 20:01:210.00 0.00 0.95%
2024-04-03
ORLY 2024-04-03 04:01:190.00 961.50 0.95%
ORLY 2024-04-03 05:01:011812.93 1127.00 0.95%
ORLY 2024-04-03 07:01:191169.99 1127.00 0.95%
ORLY 2024-04-03 08:01:401146.29 1127.00 0.95%
ORLY 2024-04-03 09:01:081140.00 1138.50 -0.15%
ORLY 2024-04-03 10:01:271147.62 1146.33 0.62%
ORLY 2024-04-03 11:01:191147.95 1147.22 0.64%
ORLY 2024-04-03 12:01:251146.04 1145.65 0.51%
ORLY 2024-04-03 13:01:071146.96 1146.00 0.57%
ORLY 2024-04-03 14:01:221144.00 1143.39 0.29%
ORLY 2024-04-03 15:01:191143.45 1142.61 0.28%
ORLY 2024-04-03 16:01:251149.98 1132.95 -0.27%
ORLY 2024-04-03 17:01:081149.98 1131.81 -0.26%
ORLY 2024-04-03 18:01:231149.98 1127.00 -0.41%
ORLY 2024-04-03 20:01:220.00 0.00 -0.41%
2024-04-04
ORLY 2024-04-04 04:01:351220.00 961.50 -0.41%
ORLY 2024-04-04 05:01:091220.00 1123.10 -0.41%
ORLY 2024-04-04 07:01:161140.00 1133.75 -0.41%
ORLY 2024-04-04 09:01:181140.00 1133.75 0.58%
ORLY 2024-04-04 10:01:351126.11 1124.92 -0.66%
ORLY 2024-04-04 11:01:141115.74 1115.06 -1.52%
ORLY 2024-04-04 12:01:291109.62 1108.70 -2.08%
ORLY 2024-04-04 13:01:111110.49 1109.43 -2.05%
ORLY 2024-04-04 14:01:231107.79 1106.07 -2.28%
ORLY 2024-04-04 15:01:231107.04 1106.05 -2.29%
ORLY 2024-04-04 16:01:351112.00 1098.00 -2.92%
ORLY 2024-04-04 17:01:161121.62 1098.00 -2.78%
ORLY 2024-04-04 18:01:211121.62 1095.62 -2.90%
ORLY 2024-04-04 20:01:290.00 0.00 -2.90%
2024-04-05
ORLY 2024-04-05 04:01:321220.00 961.50 -2.90%
ORLY 2024-04-05 05:01:101220.00 1090.00 -2.90%
ORLY 2024-04-05 07:01:131150.54 1090.00 -2.90%
ORLY 2024-04-05 08:01:331270.03 1090.00 -2.90%
ORLY 2024-04-05 09:01:071114.36 1098.38 0.00%
ORLY 2024-04-05 10:01:371109.49 1107.75 0.76%
ORLY 2024-04-05 11:01:141112.37 1111.77 1.12%
ORLY 2024-04-05 12:01:201119.51 1118.79 1.71%
ORLY 2024-04-05 13:01:111117.56 1117.07 1.56%
ORLY 2024-04-05 14:01:331115.76 1115.11 1.42%
ORLY 2024-04-05 15:01:131117.31 1115.97 1.50%
ORLY 2024-04-05 16:01:331123.00 1113.20 1.58%
ORLY 2024-04-05 17:01:141123.00 1108.62 1.58%
ORLY 2024-04-05 18:01:291119.34 1115.69 1.58%
ORLY 2024-04-05 19:01:321117.52 1115.69 1.58%
ORLY 2024-04-05 20:01:240.00 0.00 1.58%
2024-04-08
ORLY 2024-04-08 04:01:320.00 961.50 1.58%
ORLY 2024-04-08 05:01:211776.92 1091.00 1.58%
ORLY 2024-04-08 07:01:121132.99 1091.00 1.58%
ORLY 2024-04-08 08:01:211117.33 1091.00 -0.02%
ORLY 2024-04-08 09:01:481117.56 1091.00 -0.02%
ORLY 2024-04-08 10:01:351119.51 1118.68 0.13%
ORLY 2024-04-08 11:01:131111.21 1110.02 -0.62%
ORLY 2024-04-08 12:01:361109.83 1108.37 -0.69%
ORLY 2024-04-08 13:01:081108.41 1107.88 -0.83%
ORLY 2024-04-08 14:01:261109.31 1109.04 -0.75%
ORLY 2024-04-08 15:01:091108.93 1108.17 -0.81%
ORLY 2024-04-08 16:01:311119.88 1102.20 -0.91%
ORLY 2024-04-08 17:01:071109.51 1107.00 -0.92%
ORLY 2024-04-08 18:01:311109.85 1107.00 -0.92%
ORLY 2024-04-08 20:01:200.00 0.00 -0.92%
2024-04-09
ORLY 2024-04-09 04:01:381220.00 961.50 -0.92%
ORLY 2024-04-09 05:01:111220.00 1090.00 -0.92%
ORLY 2024-04-09 07:01:251132.99 1094.01 -0.92%
ORLY 2024-04-09 08:01:311124.28 1094.01 -0.92%
ORLY 2024-04-09 09:01:201124.28 1090.00 -0.92%
ORLY 2024-04-09 10:01:151107.28 1103.84 -0.11%
ORLY 2024-04-09 11:01:061096.69 1094.80 -0.96%
ORLY 2024-04-09 12:01:281097.76 1095.75 -1.01%
ORLY 2024-04-09 13:01:201095.62 1095.04 -1.08%
ORLY 2024-04-09 14:01:291095.72 1095.07 -1.07%
ORLY 2024-04-09 15:01:261091.02 1090.42 -1.47%
ORLY 2024-04-09 16:01:421099.00 1096.73 -1.03%
ORLY 2024-04-09 17:01:121098.65 1095.66 -0.89%
ORLY 2024-04-09 18:01:251098.21 1095.74 -1.02%
ORLY 2024-04-09 20:01:190.00 0.00 -1.02%
2024-04-10
ORLY 2024-04-10 04:01:410.00 961.50 -1.02%
ORLY 2024-04-10 05:01:161742.22 1084.92 -1.02%
ORLY 2024-04-10 07:01:091270.03 1084.92 -1.02%
ORLY 2024-04-10 09:01:021094.79 1082.72 -1.06%
ORLY 2024-04-10 10:01:341090.98 1089.71 -0.52%
ORLY 2024-04-10 11:01:171092.25 1091.10 -0.42%
ORLY 2024-04-10 12:01:171092.60 1091.78 -0.30%
ORLY 2024-04-10 13:01:141093.31 1092.39 -0.23%
ORLY 2024-04-10 14:01:231094.16 1092.05 -0.15%
ORLY 2024-04-10 15:01:091093.18 1092.35 -0.29%
ORLY 2024-04-10 16:01:281099.00 1085.20 -0.24%
ORLY 2024-04-10 20:01:190.00 0.00 -0.24%
2024-04-11
ORLY 2024-04-11 05:01:281748.96 1075.00 -0.24%
ORLY 2024-04-11 07:01:101287.83 1081.01 -0.24%
ORLY 2024-04-11 08:01:301094.00 1081.01 -0.24%
ORLY 2024-04-11 09:01:081423.68 1082.61 -0.96%
ORLY 2024-04-11 10:01:221085.04 1083.68 -0.83%
ORLY 2024-04-11 11:01:071080.31 1079.20 -1.21%
ORLY 2024-04-11 12:01:301081.44 1080.08 -1.18%
ORLY 2024-04-11 13:01:091086.12 1084.94 -0.74%
ORLY 2024-04-11 14:01:251087.42 1086.25 -0.53%
ORLY 2024-04-11 15:01:161090.89 1089.77 -0.27%
ORLY 2024-04-11 16:01:191095.98 1078.22 -0.60%
ORLY 2024-04-11 17:01:191084.93 1081.32 -0.60%
ORLY 2024-04-11 18:01:261084.85 1081.23 -0.60%
ORLY 2024-04-11 19:01:091085.52 1081.90 -0.60%
ORLY 2024-04-11 20:01:240.00 0.00 -0.60%
2024-04-12
ORLY 2024-04-12 05:01:261721.97 1075.50 -0.60%
ORLY 2024-04-12 07:01:031248.92 1075.50 -0.60%
ORLY 2024-04-12 08:01:051329.73 1075.50 -0.60%
ORLY 2024-04-12 09:00:531082.79 1075.50 -0.12%
ORLY 2024-04-12 10:01:431079.78 1079.18 -0.35%
ORLY 2024-04-12 11:01:151081.98 1081.19 -0.10%
ORLY 2024-04-12 12:01:081075.79 1075.08 -0.71%
ORLY 2024-04-12 13:01:081074.12 1073.41 -0.88%
ORLY 2024-04-12 14:01:191075.59 1074.24 -0.71%
ORLY 2024-04-12 15:01:121074.43 1073.60 -0.79%
ORLY 2024-04-12 16:01:351082.20 1070.00 -0.74%
ORLY 2024-04-12 17:01:121082.20 1074.90 -0.76%
ORLY 2024-04-12 18:01:221077.98 1074.90 -0.75%
ORLY 2024-04-12 19:01:301077.47 1074.90 -0.75%
ORLY 2024-04-12 20:01:220.00 0.00 -0.75%
2024-04-15
ORLY 2024-04-15 05:01:021220.00 1051.00 -0.75%
ORLY 2024-04-15 07:01:141209.81 1051.00 -0.75%
ORLY 2024-04-15 08:01:161209.81 1076.00 -0.75%
ORLY 2024-04-15 09:01:041209.81 1086.02 -0.75%
ORLY 2024-04-15 10:01:331083.32 1081.67 0.63%
ORLY 2024-04-15 11:01:171082.02 1080.27 0.47%
ORLY 2024-04-15 12:01:301084.23 1082.93 0.66%
ORLY 2024-04-15 13:01:151077.17 1076.10 0.05%
ORLY 2024-04-15 14:01:231073.40 1073.17 -0.26%
ORLY 2024-04-15 15:01:141073.97 1072.98 -0.23%
ORLY 2024-04-15 16:01:251094.00 1068.00 -0.54%
ORLY 2024-04-15 17:01:031070.75 1067.67 -0.67%
ORLY 2024-04-15 18:01:201084.92 1069.26 -0.67%
ORLY 2024-04-15 19:01:211071.64 1068.97 -0.67%
ORLY 2024-04-15 20:01:280.00 0.00 -0.67%
2024-04-16
ORLY 2024-04-16 05:01:011700.13 1051.00 -0.67%
ORLY 2024-04-16 07:01:061248.92 1060.01 -0.67%
ORLY 2024-04-16 08:01:161329.73 1069.88 -0.67%
ORLY 2024-04-16 09:01:051291.74 1070.96 -0.67%
ORLY 2024-04-16 10:01:151087.70 1086.58 1.71%
ORLY 2024-04-16 11:01:051085.47 1084.18 1.48%
ORLY 2024-04-16 12:01:231087.81 1086.01 1.68%
ORLY 2024-04-16 13:00:581089.88 1088.88 1.84%
ORLY 2024-04-16 14:01:231088.92 1088.27 1.76%
ORLY 2024-04-16 15:01:101093.76 1093.26 2.27%
ORLY 2024-04-16 16:01:331103.89 1090.08 2.05%
ORLY 2024-04-16 17:01:111091.46 1087.82 1.89%
ORLY 2024-04-16 18:01:231103.89 1088.43 1.89%
ORLY 2024-04-16 19:01:231092.84 1089.21 1.89%
ORLY 2024-04-16 20:01:200.00 0.00 1.89%
2024-04-17
ORLY 2024-04-17 04:01:361220.00 0.00 1.89%
ORLY 2024-04-17 05:01:171220.00 1089.51 1.89%
ORLY 2024-04-17 07:01:121098.65 1089.51 1.89%
ORLY 2024-04-17 08:01:201092.11 1089.51 1.89%
ORLY 2024-04-17 09:01:001093.00 1089.51 1.89%
ORLY 2024-04-17 10:01:331100.83 1098.62 1.00%
ORLY 2024-04-17 11:01:071099.33 1098.27 0.86%
ORLY 2024-04-17 12:01:231098.61 1097.31 0.81%
ORLY 2024-04-17 13:01:101095.62 1094.55 0.47%
ORLY 2024-04-17 14:01:321095.61 1094.66 0.55%
ORLY 2024-04-17 15:01:051095.97 1095.30 0.60%
ORLY 2024-04-17 16:01:301099.90 1091.00 0.49%
ORLY 2024-04-17 17:01:221099.90 1094.80 0.49%
ORLY 2024-04-17 18:01:161099.90 1091.00 0.53%
ORLY 2024-04-17 20:01:210.00 0.00 0.53%
2024-04-18
ORLY 2024-04-18 05:01:011751.68 1075.01 0.53%
ORLY 2024-04-18 07:01:091138.40 1076.01 0.53%
ORLY 2024-04-18 09:01:061138.40 1097.60 0.53%
ORLY 2024-04-18 10:01:341103.76 1101.45 0.69%
ORLY 2024-04-18 11:01:021110.16 1109.46 1.39%
ORLY 2024-04-18 12:01:131107.83 1106.93 1.19%
ORLY 2024-04-18 13:01:211106.58 1105.38 1.02%
ORLY 2024-04-18 14:01:321102.60 1101.41 0.63%
ORLY 2024-04-18 15:01:091103.31 1101.68 0.77%
ORLY 2024-04-18 16:01:241115.80 1095.05 0.84%
ORLY 2024-04-18 17:01:131101.06 1098.85 0.57%
ORLY 2024-04-18 18:01:051101.06 1099.00 0.57%
ORLY 2024-04-18 19:01:091101.06 1098.94 0.57%
ORLY 2024-04-18 20:01:280.00 0.00 0.57%
2024-04-19
ORLY 2024-04-19 05:01:071750.68 1101.06 0.57%
ORLY 2024-04-19 06:01:381750.68 1071.00 0.00%
ORLY 2024-04-19 07:01:231248.92 1071.00 0.00%
ORLY 2024-04-19 07:52:08
Forget EVs: Compound Your Returns With O'Reilly Automotive
ORLY 2024-04-19 08:01:211329.73 1071.00 0.00%
ORLY 2024-04-19 10:01:421100.00 1098.59 -0.12%
ORLY 2024-04-19 11:01:121093.80 1092.43 -0.71%
ORLY 2024-04-19 12:01:261084.39 1083.69 -1.57%
ORLY 2024-04-19 13:01:161084.66 1083.10 -1.59%
ORLY 2024-04-19 14:01:221086.10 1084.42 -1.47%
ORLY 2024-04-19 15:01:081083.89 1083.20 -1.63%
ORLY 2024-04-19 16:01:321090.93 1080.00 -1.29%
ORLY 2024-04-19 17:01:061092.73 1089.11 -1.28%
ORLY 2024-04-19 18:01:101092.13 1088.52 -1.28%
ORLY 2024-04-19 19:01:191102.20 1088.01 -1.14%
ORLY 2024-04-19 20:01:220.00 0.00 -1.14%
2024-04-22
ORLY 2024-04-22 07:01:021220.00 1077.01 -1.14%
ORLY 2024-04-22 09:01:081102.13 1077.01 -1.14%
ORLY 2024-04-22 10:01:291091.05 1090.26 -0.03%
ORLY 2024-04-22 11:01:161087.53 1086.38 -0.36%
ORLY 2024-04-22 12:01:251085.51 1084.18 -0.57%
ORLY 2024-04-22 13:01:171089.46 1088.51 -0.19%
ORLY 2024-04-22 14:01:261093.89 1092.56 0.23%
ORLY 2024-04-22 15:01:151094.86 1093.38 0.29%
ORLY 2024-04-22 16:01:341091.45 1080.00 -0.07%
ORLY 2024-04-22 17:01:061088.00 1085.00 -0.27%
ORLY 2024-04-22 18:01:201099.90 1085.00 -0.32%
ORLY 2024-04-22 19:01:141090.94 1085.00 -0.32%
ORLY 2024-04-22 20:01:220.00 0.00 -0.32%
2024-04-23
ORLY 2024-04-23 04:01:251220.00 0.00 -0.32%
ORLY 2024-04-23 05:00:581220.00 1068.42 -0.32%
ORLY 2024-04-23 07:01:131115.99 1072.01 -0.32%
ORLY 2024-04-23 09:01:001209.81 1090.94 -0.32%
ORLY 2024-04-23 10:01:171095.28 1093.60 0.31%
ORLY 2024-04-23 11:01:151096.95 1096.26 0.46%
ORLY 2024-04-23 12:01:251087.87 1087.10 -0.39%
ORLY 2024-04-23 13:00:571090.97 1090.21 -0.05%
ORLY 2024-04-23 14:01:301093.82 1093.47 0.21%
ORLY 2024-04-23 15:01:111091.22 1090.48 -0.07%
ORLY 2024-04-23 16:01:261096.00 1089.35 0.08%
ORLY 2024-04-23 18:01:161093.64 1089.35 0.08%
ORLY 2024-04-23 19:01:231092.33 1089.35 0.08%
ORLY 2024-04-23 20:01:340.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.