investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORLY: O'Reilly Automotive, Inc. - Common Stock

+ Auto, Autoparts



Clear duplicates of prices



2025-04-09
ORLY 2025-04-09 04:00:590.00 0.00 -2.10%
ORLY 2025-04-09 05:00:441429.43 1284.00 -0.49%
ORLY 2025-04-09 06:00:571315.29 1284.00 -1.10%
ORLY 2025-04-09 07:00:451307.00 1284.00 -1.50%
ORLY 2025-04-09 08:00:591307.00 1285.55 -1.14%
ORLY 2025-04-09 09:00:481429.43 1295.81 -1.14%
ORLY 2025-04-09 10:00:591329.00 1325.74 0.96%
ORLY 2025-04-09 11:00:411314.92 1313.32 -0.08%
ORLY 2025-04-09 12:01:261315.64 1312.04 -0.12%
ORLY 2025-04-09 13:00:461323.17 1322.16 0.51%
ORLY 2025-04-09 14:00:561376.76 1372.05 4.54%
ORLY 2025-04-09 15:00:491343.05 1339.32 1.96%
ORLY 2025-04-09 16:01:011354.00 1344.04 2.49%
ORLY 2025-04-09 17:00:461365.00 1348.45 2.53%
ORLY 2025-04-09 18:00:591365.00 1329.64 2.58%
ORLY 2025-04-09 19:00:481365.00 1341.15 2.58%
ORLY 2025-04-09 20:00:560.00 0.00 2.58%
2025-04-10
ORLY 2025-04-10 04:01:000.00 1260.00 2.58%
ORLY 2025-04-10 05:00:521457.99 1260.00 -0.19%
ORLY 2025-04-10 06:01:021582.65 1338.01 -0.45%
ORLY 2025-04-10 07:00:491455.10 1343.01 -0.34%
ORLY 2025-04-10 08:00:591435.49 1343.01 -0.34%
ORLY 2025-04-10 09:00:491376.77 1335.00 -0.10%
ORLY 2025-04-10 10:01:081367.94 1361.35 1.17%
ORLY 2025-04-10 11:00:571352.67 1350.04 0.24%
ORLY 2025-04-10 12:01:031353.62 1351.18 0.28%
ORLY 2025-04-10 13:00:561367.00 1365.30 1.41%
ORLY 2025-04-10 14:01:061372.88 1368.83 1.83%
ORLY 2025-04-10 15:00:481387.34 1384.80 2.91%
ORLY 2025-04-10 16:00:591385.00 1373.66 1.92%
ORLY 2025-04-10 17:00:481385.00 1373.95 1.89%
ORLY 2025-04-10 18:00:581385.00 1373.95 2.14%
ORLY 2025-04-10 20:01:020.00 0.00 1.89%
2025-04-11
ORLY 2025-04-11 05:00:471457.99 1365.01 -0.40%
ORLY 2025-04-11 06:01:001455.10 1320.01 -0.40%
ORLY 2025-04-11 07:00:551452.10 1340.01 0.01%
ORLY 2025-04-11 08:00:541447.10 1366.01 0.22%
ORLY 2025-04-11 09:00:531447.10 1376.00 0.64%
ORLY 2025-04-11 10:01:051379.99 1373.83 0.31%
ORLY 2025-04-11 11:00:511364.18 1361.72 -0.44%
ORLY 2025-04-11 12:01:041371.26 1368.11 -0.16%
ORLY 2025-04-11 13:00:481380.22 1378.49 0.51%
ORLY 2025-04-11 14:01:011383.00 1381.05 0.69%
ORLY 2025-04-11 15:00:481382.97 1380.74 0.65%
ORLY 2025-04-11 16:01:021394.40 1385.00 1.22%
ORLY 2025-04-11 17:00:441394.00 1371.23 1.20%
ORLY 2025-04-11 18:00:591392.93 1386.65 1.20%
ORLY 2025-04-11 19:00:461392.30 1386.03 1.19%
ORLY 2025-04-11 20:00:590.00 0.00 1.38%
2025-04-14
ORLY 2025-04-14 04:00:540.00 1255.00 1.38%
ORLY 2025-04-14 05:00:481399.90 1255.00 0.11%
ORLY 2025-04-14 06:00:591399.90 1255.00 0.18%
ORLY 2025-04-14 07:00:421399.90 1348.86 0.44%
ORLY 2025-04-14 08:01:011399.90 1350.09 0.44%
ORLY 2025-04-14 09:00:491399.90 1389.00 0.43%
ORLY 2025-04-14 10:01:001406.59 1401.36 1.06%
ORLY 2025-04-14 11:00:501414.43 1412.68 1.77%
ORLY 2025-04-14 12:00:591405.92 1404.32 1.16%
ORLY 2025-04-14 13:00:511406.19 1404.01 1.35%
ORLY 2025-04-14 14:00:581410.08 1407.92 1.41%
ORLY 2025-04-14 15:00:491414.00 1412.28 1.70%
ORLY 2025-04-14 16:00:551425.00 1395.00 1.78%
ORLY 2025-04-14 17:00:461428.49 1395.00 1.76%
ORLY 2025-04-14 18:00:591428.49 1413.00 1.67%
ORLY 2025-04-14 20:00:530.00 0.00 1.67%
2025-04-15
ORLY 2025-04-15 05:00:441579.52 565.68 0.14%
ORLY 2025-04-15 06:00:591425.00 565.68 0.14%
ORLY 2025-04-15 07:00:531425.00 1233.53 0.14%
ORLY 2025-04-15 08:01:021425.00 1234.11 0.35%
ORLY 2025-04-15 09:00:461425.00 1415.50 0.22%
ORLY 2025-04-15 10:01:011421.74 1418.92 0.41%
ORLY 2025-04-15 11:00:511418.92 1418.23 0.25%
ORLY 2025-04-15 12:00:591420.18 1419.06 0.42%
ORLY 2025-04-15 13:00:501414.09 1412.02 -0.01%
ORLY 2025-04-15 14:00:561407.35 1404.91 -0.57%
ORLY 2025-04-15 15:00:451400.06 1399.00 -1.10%
ORLY 2025-04-15 16:00:551425.00 1385.25 -1.17%
ORLY 2025-04-15 17:00:531398.89 1398.50 -1.11%
ORLY 2025-04-15 18:00:561428.49 1375.00 -2.05%
ORLY 2025-04-15 19:00:471398.30 1377.80 -2.05%
ORLY 2025-04-15 20:00:530.00 0.00 -1.12%
2025-04-16
ORLY 2025-04-16 05:00:441397.93 1234.58 -0.56%
ORLY 2025-04-16 06:00:581455.10 1234.58 0.00%
ORLY 2025-04-16 07:00:481430.83 1234.58 -0.24%
ORLY 2025-04-16 08:00:561430.83 1234.58 -0.21%
ORLY 2025-04-16 09:00:461430.83 1397.10 -0.03%
ORLY 2025-04-16 10:00:591392.48 1389.01 -0.56%
ORLY 2025-04-16 11:00:461389.74 1387.55 -0.61%
ORLY 2025-04-16 12:00:581381.70 1380.32 -1.15%
ORLY 2025-04-16 13:00:411378.00 1376.49 -1.47%
ORLY 2025-04-16 14:00:531369.58 1367.46 -2.12%
ORLY 2025-04-16 15:00:451369.35 1368.23 -2.04%
ORLY 2025-04-16 16:00:541385.00 1360.00 -2.66%
ORLY 2025-04-16 17:00:451383.89 1365.00 -2.37%
ORLY 2025-04-16 18:00:551383.89 1360.00 -2.36%
ORLY 2025-04-16 20:00:570.00 0.00 -2.36%
2025-04-17
ORLY 2025-04-17 05:00:471449.99 545.75 0.50%
ORLY 2025-04-17 06:01:001449.99 545.75 1.12%
ORLY 2025-04-17 07:00:471430.83 1350.09 0.07%
ORLY 2025-04-17 08:00:541430.83 1369.98 0.90%
ORLY 2025-04-17 09:00:431420.00 1350.01 0.83%
ORLY 2025-04-17 10:00:581378.88 1377.54 0.98%
ORLY 2025-04-17 11:00:451377.42 1376.22 0.87%
ORLY 2025-04-17 12:00:541387.38 1385.40 1.56%
ORLY 2025-04-17 13:00:431398.58 1397.50 2.43%
ORLY 2025-04-17 14:00:531395.75 1393.57 2.17%
ORLY 2025-04-17 15:00:401392.56 1391.54 1.95%
ORLY 2025-04-17 16:00:561410.00 1367.85 1.85%
ORLY 2025-04-17 17:00:431414.62 1364.92 1.95%
ORLY 2025-04-17 19:00:461393.00 1365.70 1.95%
ORLY 2025-04-17 20:00:570.00 0.00 1.95%
2025-04-21
ORLY 2025-04-21 05:00:451430.43 556.36 -0.69%
ORLY 2025-04-21 06:00:571430.43 556.36 -0.36%
ORLY 2025-04-21 07:00:391430.43 1312.31 -0.49%
ORLY 2025-04-21 08:01:021430.43 1350.01 -0.65%
ORLY 2025-04-21 10:00:581387.85 1385.03 -0.36%
ORLY 2025-04-21 11:00:491370.68 1369.76 -1.53%
ORLY 2025-04-21 12:00:581364.13 1363.26 -1.99%
ORLY 2025-04-21 13:00:461360.86 1359.31 -2.21%
ORLY 2025-04-21 14:01:001353.33 1352.43 -2.81%
ORLY 2025-04-21 15:00:511353.23 1351.70 -2.81%
ORLY 2025-04-21 16:01:001385.00 1356.56 -1.67%
ORLY 2025-04-21 17:00:451368.50 1356.56 -1.86%
ORLY 2025-04-21 19:00:471368.50 1366.67 -1.86%
ORLY 2025-04-21 20:00:560.00 0.00 -1.61%
2025-04-22
ORLY 2025-04-22 04:01:010.00 1280.00 -1.61%
ORLY 2025-04-22 05:00:481455.10 1370.00 0.72%
ORLY 2025-04-22 06:00:581455.10 1280.00 0.97%
ORLY 2025-04-22 07:00:501430.83 1300.00 0.65%
ORLY 2025-04-22 08:01:031388.19 1300.00 0.63%
ORLY 2025-04-22 09:00:471388.19 1374.60 0.61%
ORLY 2025-04-22 10:01:011390.04 1388.34 1.53%
ORLY 2025-04-22 11:00:491394.50 1392.71 1.81%
ORLY 2025-04-22 12:00:591396.42 1394.35 1.94%
ORLY 2025-04-22 13:00:541393.77 1392.49 1.76%
ORLY 2025-04-22 14:01:031378.67 1376.79 0.69%
ORLY 2025-04-22 15:00:481389.52 1388.20 1.46%
ORLY 2025-04-22 16:00:541397.99 1380.00 2.08%
ORLY 2025-04-22 17:00:501393.54 1385.00 1.83%
ORLY 2025-04-22 18:01:011428.38 1374.00 1.21%
ORLY 2025-04-22 19:00:551428.38 1393.00 2.92%
ORLY 2025-04-22 20:01:070.00 0.00 3.58%
2025-04-23
ORLY 2025-04-23 04:01:050.00 1400.00 3.58%
ORLY 2025-04-23 05:00:531582.95 1210.00 1.13%
ORLY 2025-04-23 07:00:531553.17 1400.00 1.13%
ORLY 2025-04-23 08:01:011553.17 1380.00 0.84%
ORLY 2025-04-23 09:00:521553.17 1399.00 0.47%
ORLY 2025-04-23 10:01:051399.09 1396.47 0.31%
ORLY 2025-04-23 11:00:471397.99 1396.18 0.16%
ORLY 2025-04-23 12:01:061393.84 1390.66 -0.11%
ORLY 2025-04-23 13:00:511385.47 1383.78 -0.72%
ORLY 2025-04-23 14:01:061386.28 1384.00 -0.65%
ORLY 2025-04-23 15:00:531376.00 1374.22 -1.36%
ORLY 2025-04-23 16:01:091384.00 1371.50 -1.57%
ORLY 2025-04-23 16:34:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/898173/000089817325000026/0000898173-25-000026-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY 2025-04-23 17:00:471355.00 1351.00 -3.04%
ORLY 2025-04-23 18:00:531370.00 1351.00 -3.05%
ORLY 2025-04-23 19:00:481370.00 1352.10 -3.05%
ORLY 2025-04-23 20:00:590.00 0.00 -3.05%
2025-04-24
ORLY 2025-04-24 04:00:581395.30 0.00 -3.05%
ORLY 2025-04-24 05:00:431370.00 1340.00 -1.18%
ORLY 2025-04-24 06:01:011370.00 1340.00 -1.47%
ORLY 2025-04-24 07:00:501367.00 1340.00 -1.14%
ORLY 2025-04-24 08:01:001370.00 1354.67 -1.21%
ORLY 2025-04-24 09:00:501370.00 1354.67 -0.95%
ORLY 2025-04-24 10:01:011351.36 1346.60 -2.30%
ORLY 2025-04-24 11:00:531346.29 1343.88 -2.50%
ORLY 2025-04-24 12:00:591340.29 1337.35 -3.19%
ORLY 2025-04-24 13:00:501350.96 1348.05 -2.18%
ORLY 2025-04-24 14:00:581351.38 1348.62 -2.14%
ORLY 2025-04-24 15:00:481351.14 1349.00 -2.25%
ORLY 2025-04-24 15:31:29
O'Reilly Automotive, Inc. (ORLY) Q1 2025 Earnings Call Transcript
ORLY 2025-04-24 16:01:001358.00 1335.32 -2.03%
ORLY 2025-04-24 17:00:581358.00 1335.30 -1.85%
ORLY 2025-04-24 18:01:021355.26 1335.30 -2.05%
ORLY 2025-04-24 19:00:451358.00 1335.30 -2.08%
ORLY 2025-04-24 20:00:590.00 0.00 -2.05%
2025-04-25
ORLY 2025-04-25 05:00:491448.99 540.87 -2.05%
ORLY 2025-04-25 07:00:531355.00 1333.00 -0.33%
ORLY 2025-04-25 08:01:031355.00 1348.00 -0.33%
ORLY 2025-04-25 09:00:491351.98 1333.00 -0.32%
ORLY 2025-04-25 10:00:571342.59 1340.23 -0.86%
ORLY 2025-04-25 11:00:471338.22 1337.10 -1.06%
ORLY 2025-04-25 12:00:561335.09 1333.37 -1.25%
ORLY 2025-04-25 13:00:451336.53 1334.46 -1.19%
ORLY 2025-04-25 14:00:551330.64 1329.82 -1.59%
ORLY 2025-04-25 15:00:461335.94 1334.26 -1.26%
ORLY 2025-04-25 16:00:541350.00 1340.00 -0.37%
ORLY 2025-04-25 17:00:461350.00 1340.00 -0.23%
ORLY 2025-04-25 18:00:591350.00 1347.24 -0.23%
ORLY 2025-04-25 19:00:491350.00 1340.00 -0.23%
ORLY 2025-04-25 20:00:580.00 0.00 -0.23%
2025-04-29
ORLY 2025-04-29 11:04:261381.96 1380.35 0.83%
ORLY 2025-04-29 12:00:521377.54 1376.54 0.51%
ORLY 2025-04-29 13:01:011379.38 1377.16 0.56%
ORLY 2025-04-29 14:00:451388.46 1386.59 1.28%
ORLY 2025-04-29 15:01:041396.41 1395.37 1.93%
ORLY 2025-04-29 16:00:461400.00 1382.20 2.17%
ORLY 2025-04-29 17:00:561403.84 1399.99 2.47%
ORLY 2025-04-29 18:00:421403.84 1394.00 2.21%
ORLY 2025-04-29 19:00:551403.84 1400.00 2.21%
ORLY 2025-04-29 20:00:430.00 0.00 2.35%
2025-04-30
ORLY 2025-04-30 05:00:541582.95 1395.64 2.35%
ORLY 2025-04-30 07:00:511455.10 1395.64 0.70%
ORLY 2025-04-30 08:00:491447.10 1402.50 0.50%
ORLY 2025-04-30 09:00:541397.98 1350.00 -0.17%
ORLY 2025-04-30 10:00:531391.62 1389.45 -0.64%
ORLY 2025-04-30 11:00:501397.55 1396.04 -0.16%
ORLY 2025-04-30 12:00:531403.83 1402.36 0.33%
ORLY 2025-04-30 13:00:451407.65 1406.42 0.55%
ORLY 2025-04-30 14:00:511408.23 1407.39 0.65%
ORLY 2025-04-30 15:00:521404.90 1403.71 0.41%
ORLY 2025-04-30 16:00:501420.15 1402.85 3.37%
ORLY 2025-04-30 17:00:481415.00 1400.00 0.78%
ORLY 2025-04-30 18:00:501412.20 1400.00 0.78%
ORLY 2025-04-30 19:00:481415.00 1400.00 0.78%
ORLY 2025-04-30 20:00:540.00 0.00 0.78%
2025-05-01
ORLY 2025-05-01 05:00:461458.26 911.08 0.78%
ORLY 2025-05-01 07:00:431455.10 1325.01 0.78%
ORLY 2025-05-01 08:01:011422.22 1401.00 0.78%
ORLY 2025-05-01 09:00:471448.39 1405.00 0.04%
ORLY 2025-05-01 10:00:581402.33 1398.89 -1.05%
ORLY 2025-05-01 11:00:451407.18 1405.33 -0.64%
ORLY 2025-05-01 12:01:011405.16 1403.46 -0.78%
ORLY 2025-05-01 13:00:451405.29 1404.18 -0.75%
ORLY 2025-05-01 14:00:591404.37 1403.30 -0.83%
ORLY 2025-05-01 15:00:451410.57 1409.39 -0.41%
ORLY 2025-05-01 16:00:571414.96 1400.07 -0.54%
ORLY 2025-05-01 17:00:441415.00 1400.07 -0.53%
ORLY 2025-05-01 19:00:471412.00 1407.76 -0.23%
ORLY 2025-05-01 20:00:560.00 0.00 -0.23%
2025-05-02
ORLY 2025-05-02 04:01:010.00 0.00 0.94%
ORLY 2025-05-02 05:00:471458.26 1411.00 0.38%
ORLY 2025-05-02 06:01:101458.26 1411.00 0.34%
ORLY 2025-05-02 08:00:591455.10 1411.00 0.34%
ORLY 2025-05-02 09:00:461453.99 1419.00 1.18%
ORLY 2025-05-02 10:00:561422.35 1419.70 1.01%
ORLY 2025-05-02 11:00:451417.84 1414.74 0.57%
ORLY 2025-05-02 12:01:001412.11 1409.66 0.20%
ORLY 2025-05-02 13:00:511409.58 1408.16 0.05%
ORLY 2025-05-02 14:00:581413.40 1410.78 0.27%
ORLY 2025-05-02 15:00:481411.91 1410.48 0.22%
ORLY 2025-05-02 16:01:001420.00 1400.07 -0.09%
ORLY 2025-05-02 17:00:471420.00 1403.00 0.02%
ORLY 2025-05-02 18:00:531420.00 1403.00 -0.06%
ORLY 2025-05-02 19:00:451406.99 1403.00 -0.06%
ORLY 2025-05-02 20:01:010.00 0.00 -0.06%
2025-05-05
ORLY 2025-05-05 05:00:481427.52 911.08 -0.03%
ORLY 2025-05-05 06:00:551404.80 911.08 -0.11%
ORLY 2025-05-05 07:00:531404.80 1315.01 -0.11%
ORLY 2025-05-05 08:00:551404.80 1389.41 -0.58%
ORLY 2025-05-05 09:00:481412.50 1389.41 -0.45%
ORLY 2025-05-05 10:01:011392.86 1390.01 -1.16%
ORLY 2025-05-05 11:00:441397.08 1396.15 -0.70%
ORLY 2025-05-05 12:00:571401.84 1400.41 -0.34%
ORLY 2025-05-05 13:00:441395.24 1393.94 -0.83%
ORLY 2025-05-05 14:00:581398.06 1396.33 -0.67%
ORLY 2025-05-05 15:00:461394.82 1393.49 -0.86%
ORLY 2025-05-05 16:00:581390.00 1385.00 -1.46%
ORLY 2025-05-05 17:00:441405.98 1386.44 -1.23%
ORLY 2025-05-05 18:00:541405.98 1386.57 -1.23%
ORLY 2025-05-05 19:00:451405.98 1387.14 -1.23%
ORLY 2025-05-05 20:00:560.00 0.00 -1.23%
2025-05-06
ORLY 2025-05-06 05:00:451457.99 1263.84 -0.08%
ORLY 2025-05-06 06:00:591457.99 1275.22 -0.31%
ORLY 2025-05-06 07:00:471455.10 1300.01 -0.08%
ORLY 2025-05-06 08:00:591449.99 1383.01 -0.21%
ORLY 2025-05-06 09:00:501452.10 1383.01 -0.15%
ORLY 2025-05-06 10:01:041382.78 1379.76 -0.43%
ORLY 2025-05-06 11:00:431391.65 1390.02 0.27%
ORLY 2025-05-06 12:01:011384.26 1383.54 -0.24%
ORLY 2025-05-06 13:00:461380.86 1380.41 -0.48%
ORLY 2025-05-06 14:01:031381.80 1380.96 -0.41%
ORLY 2025-05-06 15:00:461387.26 1385.82 -0.03%
ORLY 2025-05-06 16:01:001390.00 1380.00 -0.04%
ORLY 2025-05-06 17:00:481386.00 1363.05 -0.88%
ORLY 2025-05-06 18:00:591395.00 1389.82 0.10%
ORLY 2025-05-06 19:00:411398.36 1378.00 0.85%
ORLY 2025-05-06 20:00:570.00 0.00 0.85%
2025-05-07
ORLY 2025-05-07 05:00:501458.26 1116.29 0.17%
ORLY 2025-05-07 06:01:011458.26 1365.72 0.17%
ORLY 2025-05-07 07:00:511455.10 1365.72 0.53%
ORLY 2025-05-07 08:00:581394.01 1365.72 0.39%
ORLY 2025-05-07 09:00:501391.90 1365.72 0.07%
ORLY 2025-05-07 10:00:551395.54 1392.99 0.54%
ORLY 2025-05-07 11:00:451384.60 1382.74 -0.23%
ORLY 2025-05-07 12:00:531383.33 1382.26 -0.24%
ORLY 2025-05-07 13:00:471390.94 1389.07 0.29%
ORLY 2025-05-07 14:00:491385.98 1381.67 -0.24%
ORLY 2025-05-07 15:00:491387.89 1386.89 0.03%
ORLY 2025-05-07 16:00:541390.00 1365.72 -0.62%
ORLY 2025-05-07 17:00:461389.00 1365.72 -0.62%
ORLY 2025-05-07 18:00:491390.00 1365.72 -0.05%
ORLY 2025-05-07 19:00:471390.00 1365.72 -0.62%
ORLY 2025-05-07 20:00:540.00 0.00 -0.62%
2025-05-08
ORLY 2025-05-08 05:00:481458.26 1216.00 0.00%
ORLY 2025-05-08 06:00:521458.26 1216.00 0.28%
ORLY 2025-05-08 07:00:481455.10 1361.88 0.28%
ORLY 2025-05-08 08:00:501442.10 1361.88 0.28%
ORLY 2025-05-08 09:00:431386.80 1361.88 0.50%
ORLY 2025-05-08 10:00:561376.15 1375.15 -0.19%
ORLY 2025-05-08 11:00:481367.58 1366.96 -0.79%
ORLY 2025-05-08 12:00:481379.59 1378.19 0.12%
ORLY 2025-05-08 13:00:501376.01 1374.59 -0.19%
ORLY 2025-05-08 14:00:551367.21 1366.55 -0.82%
ORLY 2025-05-08 15:00:481364.08 1362.72 -1.05%
ORLY 2025-05-08 16:00:551372.20 1355.00 -1.35%
ORLY 2025-05-08 17:00:401360.15 1351.13 -1.37%
ORLY 2025-05-08 18:00:461362.50 1351.13 -1.30%
ORLY 2025-05-08 19:00:451375.00 1351.13 -1.13%
ORLY 2025-05-08 20:00:520.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.