investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ORLY: O'Reilly Automotive, Inc. - Common Stock
+
Auto
,
Autoparts
Clear duplicates of prices
2026-01-15
ORLY
2026-01-15 17:02:06
94.25
93.30
-1.45%
ORLY
2026-01-15 18:02:45
93.80
93.30
-1.44%
ORLY
2026-01-15 20:02:39
93.60
93.30
-1.44%
ORLY
2026-01-15 21:03:28
0.00
0.00
-1.48%
2026-01-16
ORLY
2026-01-16 05:02:08
146.14
92.00
-1.48%
ORLY
2026-01-16 06:02:52
101.65
93.01
-1.48%
ORLY
2026-01-16 07:02:11
95.80
93.01
-1.48%
ORLY
2026-01-16 08:02:56
94.24
93.26
-0.34%
ORLY
2026-01-16 09:02:02
94.24
93.26
-0.18%
ORLY
2026-01-16 10:02:46
93.69
93.00
-0.09%
ORLY
2026-01-16 11:01:59
93.38
93.35
-0.29%
ORLY
2026-01-16 12:02:45
93.76
93.74
0.12%
ORLY
2026-01-16 13:02:02
94.23
94.20
0.61%
ORLY
2026-01-16 14:02:50
94.23
94.22
0.63%
ORLY
2026-01-16 15:02:11
94.27
94.24
0.64%
ORLY
2026-01-16 16:02:51
94.24
94.22
0.63%
ORLY
2026-01-16 17:02:03
95.68
93.70
0.99%
ORLY
2026-01-16 18:02:45
95.31
93.92
0.94%
ORLY
2026-01-16 19:02:22
95.30
94.35
0.94%
ORLY
2026-01-16 20:02:48
95.68
94.35
0.94%
ORLY
2026-01-16 21:04:35
0.00
0.00
0.11%
2026-01-20
ORLY
2026-01-20 05:02:08
95.67
94.81
0.11%
ORLY
2026-01-20 06:02:54
94.77
93.15
-0.07%
ORLY
2026-01-20 08:02:49
94.99
91.95
-0.30%
ORLY
2026-01-20 09:02:05
94.50
93.45
-0.51%
ORLY
2026-01-20 10:02:49
94.20
93.54
-1.28%
ORLY
2026-01-20 11:02:03
95.21
95.18
0.52%
ORLY
2026-01-20 12:02:46
94.54
94.51
-0.18%
ORLY
2026-01-20 13:02:07
94.89
94.86
0.19%
ORLY
2026-01-20 14:02:54
94.95
94.93
0.26%
ORLY
2026-01-20 15:02:11
94.82
94.80
0.12%
ORLY
2026-01-20 16:02:54
94.75
94.73
0.05%
ORLY
2026-01-20 17:02:15
96.00
95.08
0.58%
ORLY
2026-01-20 18:02:50
96.00
93.38
0.63%
ORLY
2026-01-20 19:02:17
96.00
93.42
0.63%
ORLY
2026-01-20 20:02:53
95.85
94.59
0.78%
ORLY
2026-01-20 21:03:37
0.00
0.00
0.78%
2026-01-21
ORLY
2026-01-21 05:02:13
96.14
40.97
0.29%
ORLY
2026-01-21 06:02:56
96.13
95.00
0.29%
ORLY
2026-01-21 07:02:08
96.13
93.21
-0.32%
ORLY
2026-01-21 08:02:51
95.81
94.67
-0.41%
ORLY
2026-01-21 09:02:05
95.77
94.06
-0.41%
ORLY
2026-01-21 10:02:50
95.54
94.06
-0.51%
ORLY
2026-01-21 11:02:05
97.31
97.27
2.19%
ORLY
2026-01-21 12:02:46
98.54
98.51
3.47%
ORLY
2026-01-21 14:03:07
98.56
98.52
3.51%
ORLY
2026-01-21 15:02:07
98.52
98.51
3.46%
ORLY
2026-01-21 16:02:54
98.71
98.69
3.66%
ORLY
2026-01-21 17:02:06
99.00
98.02
3.76%
ORLY
2026-01-21 18:02:49
99.00
97.65
3.75%
ORLY
2026-01-21 19:02:16
98.75
97.51
3.80%
ORLY
2026-01-21 20:02:53
99.00
96.22
3.70%
ORLY
2026-01-21 21:04:39
0.00
0.00
3.70%
2026-01-22
ORLY
2026-01-22 05:02:06
154.48
41.86
3.70%
ORLY
2026-01-22 06:02:48
99.00
97.30
0.00%
ORLY
2026-01-22 07:02:05
99.00
97.30
-0.36%
ORLY
2026-01-22 08:02:48
98.80
97.71
-0.37%
ORLY
2026-01-22 09:02:00
98.80
97.71
-0.01%
ORLY
2026-01-22 10:02:50
98.80
98.11
-0.36%
ORLY
2026-01-22 11:02:01
98.01
97.98
-0.82%
ORLY
2026-01-22 12:02:44
97.96
97.93
-0.85%
ORLY
2026-01-22 13:02:09
98.24
98.23
-0.56%
ORLY
2026-01-22 14:02:58
98.59
98.57
-0.21%
ORLY
2026-01-22 15:02:09
99.16
99.13
0.40%
ORLY
2026-01-22 16:02:53
98.86
98.84
0.08%
ORLY
2026-01-22 17:01:56
99.50
97.82
0.07%
ORLY
2026-01-22 18:02:52
99.50
97.82
-0.04%
ORLY
2026-01-22 19:02:15
99.05
98.62
0.22%
ORLY
2026-01-22 21:03:09
0.00
0.00
0.22%
2026-01-23
ORLY
2026-01-23 05:02:09
108.76
80.22
0.22%
ORLY
2026-01-23 06:02:58
99.61
95.90
0.00%
ORLY
2026-01-23 07:02:16
99.50
95.90
0.00%
ORLY
2026-01-23 08:02:49
99.34
98.08
0.00%
ORLY
2026-01-23 09:02:09
99.15
98.08
0.00%
ORLY
2026-01-23 10:02:51
99.15
98.50
-0.36%
ORLY
2026-01-23 11:02:10
99.34
99.30
0.45%
ORLY
2026-01-23 12:02:45
99.57
99.56
0.71%
ORLY
2026-01-23 13:02:12
99.34
99.31
0.48%
ORLY
2026-01-23 14:02:46
99.00
98.97
0.11%
ORLY
2026-01-23 15:02:16
98.95
98.92
0.08%
ORLY
2026-01-23 16:02:51
99.39
99.37
0.53%
ORLY
2026-01-23 17:02:04
99.62
98.50
0.51%
ORLY
2026-01-23 18:02:57
99.62
98.50
0.25%
ORLY
2026-01-23 20:02:39
99.62
98.50
0.50%
ORLY
2026-01-23 21:03:28
0.00
0.00
0.50%
2026-01-26
ORLY
2026-01-26 05:02:08
155.45
40.22
0.50%
ORLY
2026-01-26 06:02:50
99.61
98.16
0.50%
ORLY
2026-01-26 07:02:03
99.61
98.17
0.50%
ORLY
2026-01-26 08:02:48
108.12
98.81
0.04%
ORLY
2026-01-26 09:02:05
108.12
98.81
-0.35%
ORLY
2026-01-26 10:02:47
99.20
98.81
-0.37%
ORLY
2026-01-26 11:02:01
101.40
101.37
2.18%
ORLY
2026-01-26 12:02:47
100.97
100.95
1.76%
ORLY
2026-01-26 13:01:59
100.55
100.54
1.33%
ORLY
2026-01-26 14:02:58
100.76
100.73
1.54%
ORLY
2026-01-26 15:02:39
100.71
100.69
1.49%
ORLY
2026-01-26 16:02:55
100.30
100.27
1.06%
ORLY
2026-01-26 17:02:02
100.52
99.63
1.03%
ORLY
2026-01-26 18:02:48
100.50
99.63
1.03%
ORLY
2026-01-26 21:04:30
0.00
0.00
1.03%
2026-01-27
ORLY
2026-01-27 05:02:04
110.00
41.82
1.03%
ORLY
2026-01-27 06:03:01
101.09
87.01
1.03%
ORLY
2026-01-27 07:01:58
101.09
88.00
-0.53%
ORLY
2026-01-27 08:02:51
101.09
99.70
-0.04%
ORLY
2026-01-27 09:02:04
101.09
99.21
-0.04%
ORLY
2026-01-27 10:02:58
100.51
99.32
-0.53%
ORLY
2026-01-27 11:02:08
100.56
100.54
0.32%
ORLY
2026-01-27 12:02:49
100.34
100.33
0.11%
ORLY
2026-01-27 13:01:58
100.23
100.21
-0.01%
ORLY
2026-01-27 14:02:47
100.17
100.16
-0.06%
ORLY
2026-01-27 15:02:10
100.27
100.25
0.03%
ORLY
2026-01-27 16:02:45
100.60
100.59
0.36%
ORLY
2026-01-27 17:02:05
101.00
100.06
0.44%
ORLY
2026-01-27 18:02:48
101.00
100.42
0.19%
ORLY
2026-01-27 19:01:59
101.00
99.37
0.19%
ORLY
2026-01-27 20:02:52
100.48
99.37
-0.07%
ORLY
2026-01-27 21:03:11
0.00
0.00
-0.07%
ORLY
2026-01-27 22:05:03
100.48
99.37
-0.07%
2026-01-28
ORLY
2026-01-28 05:02:12
157.76
42.64
-0.07%
ORLY
2026-01-28 06:02:51
101.09
97.28
-0.32%
ORLY
2026-01-28 07:02:05
100.99
97.28
-0.37%
ORLY
2026-01-28 08:02:47
100.99
99.00
-0.68%
ORLY
2026-01-28 09:02:00
100.49
99.52
-0.68%
ORLY
2026-01-28 10:02:43
102.00
99.00
-0.68%
ORLY
2026-01-28 11:02:01
100.62
100.59
-0.01%
ORLY
2026-01-28 12:02:45
101.17
101.15
0.54%
ORLY
2026-01-28 13:01:59
101.35
101.32
0.71%
ORLY
2026-01-28 14:02:41
101.19
101.16
0.57%
ORLY
2026-01-28 15:02:02
101.17
101.16
0.54%
ORLY
2026-01-28 16:03:07
101.46
101.45
0.85%
ORLY
2026-01-28 17:02:19
102.00
101.42
0.82%
ORLY
2026-01-28 18:02:57
102.00
100.20
0.80%
ORLY
2026-01-28 19:02:11
101.14
100.10
0.50%
ORLY
2026-01-28 20:02:50
101.14
100.00
-0.51%
ORLY
2026-01-28 21:04:16
0.00
0.00
-0.51%
2026-01-29
ORLY
2026-01-29 05:02:05
102.33
100.54
-0.51%
ORLY
2026-01-29 07:02:05
102.33
100.95
-0.26%
ORLY
2026-01-29 08:02:47
101.99
101.16
-0.26%
ORLY
2026-01-29 09:02:15
102.23
100.89
-0.26%
ORLY
2026-01-29 10:02:41
102.17
100.89
-0.24%
ORLY
2026-01-29 11:02:02
101.00
100.94
-0.40%
ORLY
2026-01-29 12:02:49
100.68
100.66
-0.70%
ORLY
2026-01-29 13:02:09
100.06
100.03
-1.31%
ORLY
2026-01-29 14:02:50
99.02
98.98
-2.39%
ORLY
2026-01-29 15:02:33
99.27
99.24
-2.09%
ORLY
2026-01-29 16:02:48
99.28
99.26
-2.09%
ORLY
2026-01-29 17:02:10
99.47
98.00
-2.83%
ORLY
2026-01-29 18:03:00
98.81
98.63
-2.72%
ORLY
2026-01-29 19:02:07
98.81
98.00
-2.80%
ORLY
2026-01-29 20:02:51
100.02
98.00
-2.80%
ORLY
2026-01-29 21:03:50
0.00
0.00
-2.80%
2026-01-30
ORLY
2026-01-30 05:02:02
100.00
43.08
-2.80%
ORLY
2026-01-30 06:02:56
99.99
98.01
-2.80%
ORLY
2026-01-30 07:02:11
98.11
95.35
-1.21%
ORLY
2026-01-30 08:02:54
100.00
98.00
-0.72%
ORLY
2026-01-30 09:02:03
100.00
98.28
-0.53%
ORLY
2026-01-30 10:02:49
98.65
98.20
-0.60%
ORLY
2026-01-30 11:02:01
97.96
97.92
-0.90%
ORLY
2026-01-30 12:02:46
97.91
97.88
-0.92%
ORLY
2026-01-30 13:02:05
97.40
97.37
-1.44%
ORLY
2026-01-30 14:02:45
97.77
97.75
-1.07%
ORLY
2026-01-30 15:02:06
98.41
98.39
-0.43%
ORLY
2026-01-30 16:02:43
98.40
98.37
-0.45%
ORLY
2026-01-30 17:02:08
98.71
97.18
-0.61%
ORLY
2026-01-30 18:02:50
98.71
97.19
-0.45%
ORLY
2026-01-30 19:02:03
98.71
97.20
-0.45%
ORLY
2026-01-30 21:04:47
0.00
0.00
-0.45%
2026-02-02
ORLY
2026-02-02 05:01:59
101.00
89.90
-0.45%
ORLY
2026-02-02 06:02:44
101.00
98.01
0.30%
ORLY
2026-02-02 08:02:51
101.00
98.16
0.30%
ORLY
2026-02-02 09:02:04
100.00
98.16
0.02%
ORLY
2026-02-02 10:02:49
98.72
98.16
0.02%
ORLY
2026-02-02 11:02:01
98.40
98.36
-0.03%
ORLY
2026-02-02 12:02:47
97.76
97.72
-0.67%
ORLY
2026-02-02 13:02:06
97.81
97.80
-0.59%
ORLY
2026-02-02 14:02:44
97.39
97.37
-1.05%
ORLY
2026-02-02 15:02:21
97.52
97.51
-0.90%
ORLY
2026-02-02 16:03:04
97.87
97.85
-0.54%
ORLY
2026-02-02 17:02:01
98.71
97.10
-0.34%
ORLY
2026-02-02 18:02:57
98.71
97.10
-0.35%
ORLY
2026-02-02 19:02:05
98.50
96.68
-0.59%
ORLY
2026-02-02 21:05:26
0.00
0.00
-0.59%
2026-02-03
ORLY
2026-02-03 05:02:00
101.00
88.00
-0.59%
ORLY
2026-02-03 07:02:05
101.00
92.64
-0.58%
ORLY
2026-02-03 10:02:47
101.00
92.64
-0.15%
ORLY
2026-02-03 11:01:58
98.96
98.92
0.95%
ORLY
2026-02-03 12:02:45
97.39
97.37
-0.63%
ORLY
2026-02-03 13:02:12
97.17
97.16
-0.85%
ORLY
2026-02-03 14:02:55
97.73
97.70
-0.32%
ORLY
2026-02-03 15:02:05
96.95
96.92
-1.09%
ORLY
2026-02-03 16:02:52
97.04
97.02
-1.00%
ORLY
2026-02-03 17:02:05
98.00
96.65
-0.95%
ORLY
2026-02-03 18:02:52
98.71
96.65
-0.41%
ORLY
2026-02-03 19:02:05
98.71
97.10
-0.41%
ORLY
2026-02-03 20:02:46
97.75
97.10
-0.92%
ORLY
2026-02-03 21:05:57
0.00
0.00
-0.92%
2026-02-04
ORLY
2026-02-04 05:02:06
101.00
85.55
-0.92%
ORLY
2026-02-04 06:02:48
101.00
96.57
0.69%
ORLY
2026-02-04 09:01:58
97.12
96.57
0.69%
ORLY
2026-02-04 10:02:48
99.00
96.83
0.21%
ORLY
2026-02-04 11:01:59
98.05
98.01
0.97%
ORLY
2026-02-04 12:03:02
98.47
98.44
1.39%
ORLY
2026-02-04 13:02:06
98.92
98.88
1.85%
ORLY
2026-02-04 14:03:06
98.05
98.03
0.97%
ORLY
2026-02-04 15:02:07
98.08
98.05
0.99%
ORLY
2026-02-04 16:02:50
97.66
97.64
0.57%
ORLY
2026-02-04 17:01:57
98.28
94.50
-0.57%
ORLY
2026-02-04 17:34:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/898173/000089817326000006/0000898173-26-000006-index.htm
8-K - O REILLY AUTOMOTIVE INC (0000898173) (Filer)
ORLY
2026-02-04 18:02:47
93.00
92.20
-4.85%
ORLY
2026-02-04 19:02:53
94.02
92.20
-4.22%
ORLY
2026-02-04 20:02:45
94.02
93.00
-3.20%
ORLY
2026-02-04 21:06:04
0.00
0.00
-3.20%
2026-02-05
ORLY
2026-02-05 05:02:12
101.00
85.55
-3.20%
ORLY
2026-02-05 06:02:51
101.00
92.60
-3.20%
ORLY
2026-02-05 07:02:11
94.60
92.80
-4.05%
ORLY
2026-02-05 08:02:51
101.00
92.83
-1.44%
ORLY
2026-02-05 09:02:01
96.58
92.83
-0.06%
ORLY
2026-02-05 10:02:47
96.00
95.44
-0.76%
ORLY
2026-02-05 17:24:22
O'Reilly Automotive, Inc. (ORLY) Q4 2025 Earnings Call Transcript
ORLY
2026-02-05 17:39:51
O'Reilly Automotive: Good For The Long Term, Performance Within Expectations
2026-02-06
ORLY
2026-02-06 10:04:29
93.51
92.58
-0.03%
ORLY
2026-02-06 11:02:02
92.85
92.84
-0.01%
ORLY
2026-02-06 12:02:51
91.95
91.91
-0.95%
ORLY
2026-02-06 13:02:09
92.44
92.41
-0.47%
ORLY
2026-02-06 14:02:53
92.11
92.09
-0.78%
ORLY
2026-02-06 15:02:09
92.90
92.88
-0.01%
ORLY
2026-02-06 16:02:54
93.93
93.90
1.14%
ORLY
2026-02-06 17:02:07
94.71
94.00
1.29%
ORLY
2026-02-06 18:02:48
94.28
92.65
1.01%
ORLY
2026-02-06 19:02:04
93.94
93.52
0.78%
ORLY
2026-02-06 20:02:49
94.00
93.52
1.22%
ORLY
2026-02-06 21:02:28
0.00
0.00
1.24%
2026-02-09
ORLY
2026-02-09 05:02:09
96.00
88.00
1.24%
ORLY
2026-02-09 06:02:54
94.05
93.41
-0.18%
ORLY
2026-02-09 08:02:49
94.04
93.75
-0.34%
ORLY
2026-02-09 09:02:04
94.04
93.26
-0.45%
ORLY
2026-02-09 10:02:51
93.98
93.71
-0.50%
ORLY
2026-02-09 11:02:04
93.17
93.14
-1.14%
ORLY
2026-02-09 12:02:49
92.42
92.40
-1.95%
ORLY
2026-02-09 13:02:06
92.38
92.36
-1.98%
ORLY
2026-02-09 14:02:46
92.17
92.15
-2.22%
ORLY
2026-02-09 15:02:06
92.23
92.22
-2.13%
ORLY
2026-02-09 16:03:18
92.36
92.34
-1.99%
ORLY
2026-02-09 17:02:00
92.63
92.11
-1.73%
ORLY
2026-02-09 18:02:41
93.48
92.30
-1.86%
ORLY
2026-02-09 20:02:42
93.48
92.11
-2.12%
2026-02-10
ORLY
2026-02-10 05:02:12
93.64
92.28
-2.12%
ORLY
2026-02-10 06:02:50
92.72
92.29
-0.19%
ORLY
2026-02-10 07:02:01
92.72
92.31
-0.19%
ORLY
2026-02-10 08:02:51
92.72
92.16
-0.03%
ORLY
2026-02-10 09:02:12
92.75
92.46
-0.19%
ORLY
2026-02-10 10:02:55
92.48
92.22
-0.27%
ORLY
2026-02-10 11:02:04
92.75
92.67
0.00%
ORLY
2026-02-10 12:02:44
93.08
93.05
0.35%
ORLY
2026-02-10 13:02:19
93.04
93.02
0.34%
ORLY
2026-02-10 14:11:21
92.55
92.53
-0.18%
ORLY
2026-02-10 15:02:24
92.84
92.81
0.12%
ORLY
2026-02-10 16:02:50
93.72
93.70
1.06%
ORLY
2026-02-10 17:02:08
94.68
93.45
0.67%
ORLY
2026-02-10 18:03:35
95.18
92.66
0.78%
ORLY
2026-02-10 20:02:43
94.91
92.66
0.78%
ORLY
2026-02-10 21:06:53
0.00
0.00
0.78%
2026-02-11
ORLY
2026-02-11 05:02:04
96.00
39.95
0.78%
ORLY
2026-02-11 06:02:47
94.70
90.90
0.78%
ORLY
2026-02-11 08:02:44
96.00
92.21
-0.46%
ORLY
2026-02-11 10:02:44
95.91
92.30
-0.18%
ORLY
2026-02-11 11:02:19
93.74
93.69
0.29%
ORLY
2026-02-11 12:02:47
92.98
92.95
-0.50%
ORLY
2026-02-11 13:02:01
93.60
93.58
0.17%
ORLY
2026-02-11 14:02:49
94.07
94.05
0.68%
ORLY
2026-02-11 15:02:01
94.16
94.14
0.78%
ORLY
2026-02-11 16:02:53
94.16
94.15
0.77%
ORLY
2026-02-11 17:02:02
94.11
92.50
0.66%
ORLY
2026-02-11 18:03:03
94.71
92.50
0.73%
ORLY
2026-02-11 21:03:19
0.00
0.00
0.73%
2026-02-12
ORLY
2026-02-12 05:02:09
94.70
91.61
0.73%
ORLY
2026-02-12 06:03:04
94.70
91.61
-0.36%
ORLY
2026-02-12 08:02:51
94.70
93.01
-0.36%
ORLY
2026-02-12 09:02:15
94.24
93.90
0.14%
ORLY
2026-02-12 10:02:51
94.35
91.61
0.14%
ORLY
2026-02-12 11:02:30
95.09
95.05
1.04%
ORLY
2026-02-12 12:03:17
95.82
95.80
1.81%
ORLY
2026-02-12 13:07:54
95.63
95.61
1.63%
ORLY
2026-02-12 14:02:50
95.87
95.84
1.86%
ORLY
2026-02-12 15:02:21
95.56
95.54
1.56%
ORLY
2026-02-12 16:02:52
96.05
96.02
2.07%
ORLY
2026-02-12 17:02:40
95.34
94.18
1.24%
ORLY
2026-02-12 18:02:43
95.21
93.50
0.09%
ORLY
2026-02-12 19:02:11
95.22
93.50
0.67%
ORLY
2026-02-12 20:02:48
97.51
94.65
0.58%
ORLY
2026-02-12 21:05:36
0.00
0.00
0.58%
2026-02-13
ORLY
2026-02-13 05:03:30
101.00
90.24
0.58%
ORLY
2026-02-13 06:02:52
95.87
94.55
-0.14%
ORLY
2026-02-13 07:02:03
101.00
91.20
-0.14%
ORLY
2026-02-13 08:03:56
97.65
94.60
-0.06%
ORLY
2026-02-13 09:02:29
101.00
94.73
-0.49%
ORLY
2026-02-13 10:02:58
94.99
93.70
-0.12%
ORLY
2026-02-13 11:02:40
96.53
96.49
1.37%
ORLY
2026-02-13 12:02:47
96.98
96.97
1.88%
ORLY
2026-02-13 13:02:43
97.25
97.22
2.17%
ORLY
2026-02-13 14:03:13
96.87
96.85
1.76%
ORLY
2026-02-13 15:02:03
96.91
96.88
1.82%
ORLY
2026-02-13 16:02:46
96.94
96.91
1.84%
ORLY
2026-02-13 17:01:58
98.21
96.75
1.56%
ORLY
2026-02-13 18:02:41
98.45
94.78
1.68%
ORLY
2026-02-13 19:01:55
96.67
94.78
1.34%
ORLY
2026-02-13 20:02:43
98.00
94.78
1.34%
ORLY
2026-02-13 21:03:58
0.00
0.00
1.34%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
