Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ORIC 2022-11-03 22:03:280.00 0.00 -8.24%
2022-11-04

ORIC 2022-11-04 05:00:292.69 2.50 -8.24%
ORIC 2022-11-04 10:01:012.54 2.49 0.75%
ORIC 2022-11-04 11:00:532.43 2.38 -4.12%
ORIC 2022-11-04 12:00:472.44 2.40 -3.37%
ORIC 2022-11-04 13:00:572.44 2.37 -3.00%
ORIC 2022-11-04 14:00:472.44 2.40 -2.62%
ORIC 2022-11-04 15:01:012.44 2.37 -3.00%
ORIC 2022-11-04 16:01:052.56 2.35 -7.87%
ORIC 2022-11-04 17:00:582.56 2.10 -8.37%
ORIC 2022-11-04 18:00:3917.54 2.10 -8.37%
ORIC 2022-11-04 19:00:2717.54 2.10 -7.87%
ORIC 2022-11-04 20:00:290.00 0.00 -7.87%
ORIC 2022-11-04 21:00:310.00 0.00 -8.37%
2022-11-07

ORIC 2022-11-07 06:00:340.00 2.34 -8.37%
ORIC 2022-11-07 09:00:400.00 2.40 -8.37%
ORIC 2022-11-07 10:00:423.09 2.41 -8.37%
ORIC 2022-11-07 11:00:342.56 2.44 -0.80%
ORIC 2022-11-07 12:01:052.53 2.41 -1.59%
ORIC 2022-11-07 13:00:472.48 2.42 -1.59%
ORIC 2022-11-07 14:01:202.46 2.41 -1.59%
ORIC 2022-11-07 15:00:592.46 2.42 -1.59%
ORIC 2022-11-07 16:00:332.45 2.43 -1.20%
ORIC 2022-11-07 17:00:3917.54 2.41 -2.79%
ORIC 2022-11-07 18:00:2817.54 0.00 -4.07%
ORIC 2022-11-07 19:01:0717.54 0.00 -3.98%
ORIC 2022-11-07 21:03:480.00 0.00 -4.07%
2022-11-08

ORIC 2022-11-08 06:00:302.60 2.41 -4.07%
ORIC 2022-11-08 11:00:392.55 2.50 3.25%
ORIC 2022-11-08 12:00:342.60 2.53 4.88%
ORIC 2022-11-08 13:01:252.54 2.50 4.07%
ORIC 2022-11-08 14:01:192.50 2.44 0.81%
ORIC 2022-11-08 15:00:462.52 2.42 2.44%
ORIC 2022-11-08 16:00:502.50 2.41 -0.81%
ORIC 2022-11-08 17:00:305.00 2.00 2.85%
ORIC 2022-11-08 22:04:200.00 0.00 2.85%
2022-11-09

ORIC 2022-11-09 06:01:220.00 2.37 2.85%
ORIC 2022-11-09 09:00:440.00 2.37 6.10%
ORIC 2022-11-09 10:00:543.09 2.51 6.10%
ORIC 2022-11-09 11:00:462.63 2.50 2.44%
ORIC 2022-11-09 12:00:422.58 2.48 4.07%
ORIC 2022-11-09 13:00:582.58 2.50 4.07%
ORIC 2022-11-09 14:00:582.53 2.49 3.25%
ORIC 2022-11-09 15:00:472.48 2.40 0.00%
ORIC 2022-11-09 16:00:512.58 2.49 4.07%
ORIC 2022-11-09 17:00:3217.73 0.00 7.32%
ORIC 2022-11-09 21:07:300.00 0.00 7.32%
ORIC 2022-11-09 22:00:3117.73 0.00 7.32%
2022-11-10

ORIC 2022-11-10 06:00:490.00 2.37 7.32%
ORIC 2022-11-10 10:00:353.09 2.70 10.57%
ORIC 2022-11-10 11:00:372.83 2.70 10.57%
ORIC 2022-11-10 12:01:242.96 2.89 20.33%
ORIC 2022-11-10 13:01:022.93 2.89 19.92%
ORIC 2022-11-10 14:00:342.96 2.94 20.73%
ORIC 2022-11-10 15:01:122.89 2.78 17.89%
ORIC 2022-11-10 16:01:052.95 2.86 18.70%
ORIC 2022-11-10 17:00:5917.54 0.00 20.33%
ORIC 2022-11-10 22:00:3417.54 0.00 18.94%
2022-11-11

ORIC 2022-11-11 08:01:160.00 2.16 18.94%
ORIC 2022-11-11 10:00:553.09 2.72 18.94%
ORIC 2022-11-11 11:01:263.08 2.96 13.64%
ORIC 2022-11-11 12:00:463.05 2.94 14.39%
ORIC 2022-11-11 13:00:342.93 2.65 7.95%
ORIC 2022-11-11 14:01:092.92 2.82 7.95%
ORIC 2022-11-11 15:00:352.89 2.86 9.09%
ORIC 2022-11-11 16:00:332.99 2.96 12.12%
ORIC 2022-11-11 17:00:473.10 2.16 16.67%
ORIC 2022-11-11 19:00:343.10 2.16 17.89%
ORIC 2022-11-11 21:04:453.10 2.16 16.67%
2022-11-14

ORIC 2022-11-14 00:03:380.00 0.00 14.86%
ORIC 2022-11-14 06:01:130.00 2.80 14.86%
ORIC 2022-11-14 11:00:372.97 2.81 0.00%
ORIC 2022-11-14 12:00:523.07 2.99 3.38%
ORIC 2022-11-14 13:01:262.98 2.87 1.35%
ORIC 2022-11-14 14:00:542.97 2.89 1.01%
ORIC 2022-11-14 15:01:113.08 2.99 5.74%
ORIC 2022-11-14 16:01:043.12 3.02 7.09%
ORIC 2022-11-14 17:00:383.15 2.79 4.73%
ORIC 2022-11-14 18:00:353.15 2.79 4.83%
ORIC 2022-11-14 19:00:323.15 2.79 4.73%
ORIC 2022-11-14 22:04:350.00 0.00 4.83%
2022-11-15

ORIC 2022-11-15 06:00:380.00 2.80 4.83%
ORIC 2022-11-15 08:01:164.47 2.80 4.83%
ORIC 2022-11-15 10:01:113.99 2.94 4.83%
ORIC 2022-11-15 11:01:003.27 3.24 4.83%
ORIC 2022-11-15 12:00:353.51 3.40 13.79%
ORIC 2022-11-15 13:01:163.55 3.48 13.45%
ORIC 2022-11-15 14:01:163.69 3.56 17.59%
ORIC 2022-11-15 15:01:073.57 3.51 14.83%
ORIC 2022-11-15 16:00:353.56 3.52 15.86%
ORIC 2022-11-15 17:00:483.60 0.00 21.03%
ORIC 2022-11-15 19:00:323.75 0.00 24.14%
ORIC 2022-11-15 20:00:533.75 0.00 29.31%
2022-11-16

ORIC 2022-11-16 08:00:373.80 2.92 29.31%
ORIC 2022-11-16 11:01:093.55 3.42 13.10%
ORIC 2022-11-16 12:00:423.59 3.57 16.90%
ORIC 2022-11-16 13:01:273.69 3.66 20.34%
ORIC 2022-11-16 14:01:093.61 3.45 18.28%
ORIC 2022-11-16 15:00:343.69 3.38 20.00%
ORIC 2022-11-16 16:00:533.73 3.55 21.72%
ORIC 2022-11-16 17:01:2117.54 2.92 30.69%
ORIC 2022-11-16 22:04:4317.54 2.92 25.36%
2022-11-17

ORIC 2022-11-17 08:01:024.30 0.00 25.36%
ORIC 2022-11-17 10:00:463.98 2.80 25.36%
ORIC 2022-11-17 11:01:213.92 3.85 9.69%
ORIC 2022-11-17 12:00:593.89 3.85 11.11%
ORIC 2022-11-17 13:01:103.90 3.85 10.54%
ORIC 2022-11-17 14:00:343.96 3.85 12.82%
ORIC 2022-11-17 15:01:124.02 3.96 13.96%
ORIC 2022-11-17 16:00:564.05 3.95 15.38%
ORIC 2022-11-17 17:01:354.18 3.88 27.07%
ORIC 2022-11-17 18:00:534.26 3.88 32.76%
ORIC 2022-11-17 19:00:384.26 3.88 37.10%
ORIC 2022-11-17 20:01:284.26 2.64 37.10%
ORIC 2022-11-17 22:04:014.26 2.64 32.76%
2022-11-18

ORIC 2022-11-18 08:01:0612.00 0.00 32.76%
ORIC 2022-11-18 10:00:504.19 3.51 18.52%
ORIC 2022-11-18 11:01:034.07 4.00 14.25%
ORIC 2022-11-18 12:00:374.52 4.41 28.21%
ORIC 2022-11-18 13:01:054.70 4.69 33.62%
ORIC 2022-11-18 14:00:344.53 4.48 27.64%
ORIC 2022-11-18 15:00:334.60 4.42 30.20%
ORIC 2022-11-18 16:00:594.52 4.50 28.49%
ORIC 2022-11-18 17:01:075.00 4.00 38.46%
ORIC 2022-11-18 19:00:335.00 4.00 43.55%
ORIC 2022-11-18 22:04:385.00 4.00 33.33%
2022-11-21

ORIC 2022-11-21 00:03:110.00 0.00 38.46%
ORIC 2022-11-21 10:00:514.69 4.22 38.46%
ORIC 2022-11-21 11:00:464.67 4.54 17.38%
ORIC 2022-11-21 12:00:374.53 4.50 13.96%
ORIC 2022-11-21 13:00:354.28 4.13 7.12%
ORIC 2022-11-21 14:00:314.00 3.99 -1.42%
ORIC 2022-11-21 15:00:414.07 3.94 0.28%
ORIC 2022-11-21 16:00:574.04 4.00 0.28%
ORIC 2022-11-21 17:00:5917.54 3.50 13.96%
ORIC 2022-11-21 18:00:3317.54 3.50 11.01%
ORIC 2022-11-21 19:01:0617.54 3.50 13.96%
ORIC 2022-11-21 21:07:490.00 0.00 11.01%
2022-11-22

ORIC 2022-11-22 10:01:014.28 3.51 11.01%
ORIC 2022-11-22 11:01:093.94 3.74 -4.94%
ORIC 2022-11-22 12:00:323.85 3.70 -4.27%
ORIC 2022-11-22 13:00:433.79 3.67 -3.82%
ORIC 2022-11-22 14:01:163.80 3.76 -4.72%
ORIC 2022-11-22 15:01:173.80 3.78 -4.72%
ORIC 2022-11-22 16:01:043.79 3.64 -5.84%
ORIC 2022-11-22 17:01:0517.54 0.00 -17.75%
ORIC 2022-11-22 21:07:290.00 0.00 -19.75%
ORIC 2022-11-22 22:00:3217.54 0.00 -19.75%
2022-11-23

ORIC 2022-11-23 08:00:395.00 0.00 -19.75%
ORIC 2022-11-23 10:00:384.49 3.50 -19.75%
ORIC 2022-11-23 11:01:093.72 3.50 -8.00%
ORIC 2022-11-23 12:00:353.70 3.55 -9.25%
ORIC 2022-11-23 13:00:353.59 3.50 -11.25%
ORIC 2022-11-23 14:00:593.58 3.31 -14.00%
ORIC 2022-11-23 15:00:473.49 3.40 -13.00%
ORIC 2022-11-23 16:01:063.64 3.48 -12.75%
ORIC 2022-11-23 17:00:555.00 3.00 -9.25%
2022-11-24

ORIC 2022-11-24 11:00:420.00 0.00 -10.11%
2022-11-25

ORIC 2022-11-25 10:01:084.73 2.85 -10.11%
ORIC 2022-11-25 11:00:383.71 3.41 -1.91%
ORIC 2022-11-25 12:00:433.67 3.41 -1.91%
ORIC 2022-11-25 13:00:463.51 3.41 -3.55%
ORIC 2022-11-25 14:00:565.10 2.95 -3.55%
ORIC 2022-11-25 15:00:375.10 2.92 -3.58%
ORIC 2022-11-25 17:00:4517.54 0.00 -3.58%
ORIC 2022-11-25 18:00:540.00 0.00 -3.58%
ORIC 2022-11-25 19:00:280.00 0.00 -3.55%
ORIC 2022-11-25 23:00:550.00 0.00 -3.58%
2022-11-28

ORIC 2022-11-28 10:00:375.24 2.85 -3.58%
ORIC 2022-11-28 11:00:403.58 3.41 0.00%
ORIC 2022-11-28 12:00:413.72 3.44 4.13%
ORIC 2022-11-28 13:00:403.70 3.47 4.13%
ORIC 2022-11-28 14:00:333.70 3.47 0.55%
ORIC 2022-11-28 15:01:173.72 3.47 2.75%
ORIC 2022-11-28 16:00:433.66 3.58 6.06%
ORIC 2022-11-28 17:01:2222.66 0.00 4.41%
ORIC 2022-11-28 18:00:2822.66 0.00 4.57%
ORIC 2022-11-28 19:00:4022.66 0.00 4.41%
ORIC 2022-11-28 21:01:360.00 0.00 4.41%
ORIC 2022-11-28 22:03:4722.66 0.00 4.57%
2022-11-29

ORIC 2022-11-29 06:00:360.00 3.40 4.57%
ORIC 2022-11-29 10:01:144.34 3.42 4.57%
ORIC 2022-11-29 11:00:473.99 3.76 0.29%
ORIC 2022-11-29 12:01:173.88 3.72 -1.43%
ORIC 2022-11-29 13:01:123.84 3.62 0.29%
ORIC 2022-11-29 14:00:583.80 3.71 0.29%
ORIC 2022-11-29 15:00:323.74 3.57 -2.00%
ORIC 2022-11-29 16:00:383.73 3.65 -2.86%
ORIC 2022-11-29 17:00:3417.12 3.40 7.14%
ORIC 2022-11-29 22:04:0117.12 3.40 6.60%
2022-11-30

ORIC 2022-11-30 06:00:410.00 3.40 6.60%
ORIC 2022-11-30 07:00:400.00 3.40 7.14%
ORIC 2022-11-30 10:01:264.73 3.40 7.14%
ORIC 2022-11-30 11:00:353.92 3.64 -2.11%
ORIC 2022-11-30 12:01:143.69 3.41 -1.58%
ORIC 2022-11-30 13:00:383.58 3.45 -6.33%
ORIC 2022-11-30 14:00:353.60 3.45 -7.65%
ORIC 2022-11-30 15:01:223.58 3.45 -8.71%
ORIC 2022-11-30 16:01:123.63 3.52 -5.54%
ORIC 2022-11-30 17:00:564.00 3.45 2.37%
ORIC 2022-11-30 18:01:034.00 3.45 -1.32%
ORIC 2022-11-30 19:01:154.00 3.45 -1.43%
ORIC 2022-11-30 21:07:150.00 0.00 -1.43%
2022-12-01

ORIC 2022-12-01 01:00:300.00 0.00 -1.32%
ORIC 2022-12-01 06:01:080.00 3.40 -1.32%
ORIC 2022-12-01 10:00:395.24 3.41 -1.32%
ORIC 2022-12-01 11:00:553.68 3.50 -4.22%
ORIC 2022-12-01 12:01:013.65 3.51 -3.96%
ORIC 2022-12-01 13:00:363.65 3.59 -3.96%
ORIC 2022-12-01 14:01:223.74 3.64 -1.85%
ORIC 2022-12-01 15:00:473.79 3.66 1.06%
ORIC 2022-12-01 16:01:203.75 3.61 -2.11%
ORIC 2022-12-01 17:00:5522.66 3.40 6.60%
ORIC 2022-12-01 21:07:440.00 0.00 6.60%
ORIC 2022-12-01 23:01:5522.66 3.40 6.60%
2022-12-02

ORIC 2022-12-02 06:01:160.00 3.40 6.60%
ORIC 2022-12-02 11:00:574.11 3.96 11.61%
ORIC 2022-12-02 12:00:443.93 3.79 8.71%
ORIC 2022-12-02 13:00:513.89 3.75 7.65%
ORIC 2022-12-02 14:01:043.81 3.74 5.01%
ORIC 2022-12-02 15:00:333.79 3.70 2.90%
ORIC 2022-12-02 16:00:364.01 3.71 13.19%
ORIC 2022-12-02 17:00:384.25 3.40 10.82%
ORIC 2022-12-02 18:00:424.25 3.40 11.42%
ORIC 2022-12-02 19:00:514.25 3.40 10.82%
ORIC 2022-12-02 22:04:490.00 0.00 10.82%
ORIC 2022-12-02 23:01:014.25 3.40 6.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.