$ORIC: Oric Pharmaceuticals, Inc. - Common Stock
2025-03-21 ORIC 2025-03-21 16:01:00 7.52 6.24 -6.43% ORIC 2025-03-21 17:01:14 7.52 6.43 -6.39% ORIC 2025-03-21 19:00:43 7.97 7.09 0.13% ORIC 2025-03-21 20:00:59 0.00 0.00 0.13% 2025-03-24 ORIC 2025-03-24 05:00:49 8.24 5.13 0.13% ORIC 2025-03-24 07:00:47 8.24 6.43 0.13% ORIC 2025-03-24 09:00:52 7.83 6.49 0.13% ORIC 2025-03-24 10:01:01 7.01 7.00 -0.53% ORIC 2025-03-24 11:00:47 7.25 7.23 2.66% ORIC 2025-03-24 12:01:02 7.26 7.24 2.93% ORIC 2025-03-24 13:00:47 7.21 7.20 2.40% ORIC 2025-03-24 14:00:58 7.26 7.25 2.93% ORIC 2025-03-24 15:00:50 7.29 7.27 3.33% ORIC 2025-03-24 16:00:57 7.52 7.13 4.53% ORIC 2025-03-24 17:01:04 7.52 7.13 4.84% ORIC 2025-03-24 20:01:00 0.00 0.00 4.84% 2025-03-25 ORIC 2025-03-25 05:00:47 8.24 6.57 4.84% ORIC 2025-03-25 07:00:45 8.15 6.57 4.84% ORIC 2025-03-25 09:00:47 8.14 6.57 4.84% ORIC 2025-03-25 10:01:02 7.09 7.03 -4.69% ORIC 2025-03-25 11:00:49 7.05 7.03 -4.69% ORIC 2025-03-25 12:01:04 6.94 6.92 -6.26% ORIC 2025-03-25 13:00:48 6.85 6.83 -7.54% ORIC 2025-03-25 14:01:01 6.73 6.70 -9.25% ORIC 2025-03-25 15:00:46 6.60 6.59 -11.10% ORIC 2025-03-25 16:00:58 7.52 6.60 -8.82% ORIC 2025-03-25 17:00:46 7.52 5.97 -8.41% ORIC 2025-03-25 19:00:50 7.52 5.86 -2.85% ORIC 2025-03-25 20:00:55 0.00 0.00 -2.85% 2025-03-26 ORIC 2025-03-26 05:00:48 8.02 5.13 -2.85% ORIC 2025-03-26 07:00:44 8.02 5.74 -2.85% ORIC 2025-03-26 09:00:43 7.34 5.86 -2.85% ORIC 2025-03-26 10:00:59 6.71 6.65 -1.22% ORIC 2025-03-26 11:00:50 6.55 6.53 -2.85% ORIC 2025-03-26 12:01:01 6.32 6.31 -5.83% ORIC 2025-03-26 13:00:48 6.24 6.23 -6.92% ORIC 2025-03-26 14:01:00 6.05 6.03 -9.50% ORIC 2025-03-26 15:00:51 5.98 5.97 -10.58% ORIC 2025-03-26 16:01:02 7.11 5.80 -12.21% ORIC 2025-03-26 17:00:50 6.32 5.80 -13.33% ORIC 2025-03-26 18:00:56 6.32 5.81 -13.33% ORIC 2025-03-26 19:00:48 6.32 5.84 -13.33% ORIC 2025-03-26 20:00:53 0.00 0.00 -13.33% 2025-03-27 ORIC 2025-03-27 05:00:49 7.86 5.13 -13.33% ORIC 2025-03-27 07:00:49 6.83 5.36 -13.33% ORIC 2025-03-27 08:01:01 6.38 5.36 -13.33% ORIC 2025-03-27 09:00:48 6.83 5.22 -13.33% ORIC 2025-03-27 10:00:56 6.01 5.99 2.22% ORIC 2025-03-27 11:00:51 6.01 5.97 1.93% ORIC 2025-03-27 12:01:01 5.97 5.95 1.48% ORIC 2025-03-27 13:00:53 5.99 5.98 2.07% ORIC 2025-03-27 14:01:01 6.15 6.14 4.30% ORIC 2025-03-27 15:00:47 6.19 6.16 4.74% ORIC 2025-03-27 16:00:59 9.00 6.00 6.52% ORIC 2025-03-27 17:00:44 7.65 5.72 7.52% ORIC 2025-03-27 18:00:53 6.24 5.72 7.52% ORIC 2025-03-27 19:00:33 7.40 5.72 5.81% ORIC 2025-03-27 20:00:46 0.00 0.00 5.81% 2025-03-28 ORIC 2025-03-28 05:00:40 7.52 5.13 5.81% ORIC 2025-03-28 08:00:57 7.16 5.13 5.81% ORIC 2025-03-28 09:00:45 7.16 5.72 5.81% ORIC 2025-03-28 10:00:59 6.19 6.13 -2.05% ORIC 2025-03-28 11:00:47 6.04 6.01 -4.44% ORIC 2025-03-28 12:00:58 6.14 6.12 -2.74% ORIC 2025-03-28 13:00:48 6.15 6.13 -2.56% ORIC 2025-03-28 14:00:57 6.20 6.18 -1.71% ORIC 2025-03-28 15:00:48 6.20 6.19 -1.54% ORIC 2025-03-28 16:00:55 7.52 0.00 -2.56% ORIC 2025-03-28 17:00:46 7.52 5.40 -2.38% ORIC 2025-03-28 19:00:46 7.52 5.40 -4.45% ORIC 2025-03-28 20:01:00 0.00 0.00 -4.45% 2025-03-31 ORIC 2025-03-31 05:00:44 7.55 5.13 -4.45% ORIC 2025-03-31 06:01:02 7.47 5.13 -4.45% ORIC 2025-03-31 08:00:55 6.69 5.13 -4.45% ORIC 2025-03-31 09:00:44 6.69 5.17 -4.45% ORIC 2025-03-31 10:00:57 5.78 5.75 -6.20% ORIC 2025-03-31 11:00:48 5.76 5.74 -6.20% ORIC 2025-03-31 12:00:56 5.79 5.75 -5.88% ORIC 2025-03-31 13:00:46 5.65 5.64 -7.95% ORIC 2025-03-31 14:00:56 5.67 5.64 -7.63% ORIC 2025-03-31 15:00:48 5.62 5.60 -8.59% ORIC 2025-03-31 16:00:56 6.69 5.05 -8.90% ORIC 2025-03-31 17:01:09 6.45 4.99 -9.12% ORIC 2025-03-31 18:00:58 6.38 4.99 -9.12% ORIC 2025-03-31 19:00:49 6.38 5.11 -9.12% ORIC 2025-03-31 20:01:01 0.00 0.00 -9.12% 2025-04-01 ORIC 2025-04-01 05:00:45 6.45 4.60 -9.12% ORIC 2025-04-01 07:00:45 6.45 4.67 -9.12% ORIC 2025-04-01 08:00:55 6.45 4.60 -9.12% ORIC 2025-04-01 10:00:59 5.47 5.44 -1.79% ORIC 2025-04-01 11:00:47 5.39 5.37 -3.42% ORIC 2025-04-01 12:00:59 5.58 5.56 0.00% ORIC 2025-04-01 13:00:47 5.59 5.58 -0.16% ORIC 2025-04-01 14:00:58 5.61 5.59 0.33% ORIC 2025-04-01 15:00:48 5.52 5.50 -1.14% ORIC 2025-04-01 16:00:57 7.16 0.00 -0.81% ORIC 2025-04-01 17:00:47 6.17 4.92 -0.90% ORIC 2025-04-01 18:00:53 6.17 4.60 -0.90% ORIC 2025-04-01 20:00:53 0.00 0.00 -0.90% 2025-04-02 ORIC 2025-04-02 05:00:39 6.13 4.60 -0.90% ORIC 2025-04-02 10:00:57 5.62 5.57 1.08% ORIC 2025-04-02 11:00:40 5.77 5.75 4.12% ORIC 2025-04-02 12:00:56 5.87 5.85 5.91% ORIC 2025-04-02 13:00:45 5.96 5.94 7.53% ORIC 2025-04-02 14:00:58 5.81 5.80 5.02% ORIC 2025-04-02 15:00:47 5.76 5.75 3.94% ORIC 2025-04-02 16:01:02 10.00 4.00 4.48% ORIC 2025-04-02 17:00:46 6.24 4.67 4.52% ORIC 2025-04-02 20:00:58 0.00 0.00 4.52% 2025-04-03 ORIC 2025-04-03 05:00:43 6.29 4.60 4.52% ORIC 2025-04-03 08:01:07 6.28 4.60 4.52% ORIC 2025-04-03 09:00:45 5.97 4.60 4.52% ORIC 2025-04-03 10:02:39 5.21 5.18 -10.31% ORIC 2025-04-03 11:00:47 5.17 5.14 -11.21% ORIC 2025-04-03 12:00:58 5.26 5.23 -9.58% ORIC 2025-04-03 13:00:47 5.30 5.28 -8.86% ORIC 2025-04-03 14:00:54 5.22 5.20 -10.31% ORIC 2025-04-03 15:00:48 5.24 5.23 -9.76% ORIC 2025-04-03 16:00:52 8.10 5.20 -9.40% ORIC 2025-04-03 17:00:49 6.20 5.20 -9.00% ORIC 2025-04-03 20:01:01 0.00 0.00 -9.00% 2025-04-04 ORIC 2025-04-04 05:00:46 6.16 5.15 -9.00% ORIC 2025-04-04 07:00:47 5.16 5.15 -9.00% ORIC 2025-04-04 08:00:51 5.15 2.11 -1.90% ORIC 2025-04-04 09:00:47 5.94 4.58 -1.90% ORIC 2025-04-04 10:00:57 5.15 5.12 -2.25% ORIC 2025-04-04 11:00:47 4.98 4.96 -5.02% ORIC 2025-04-04 12:00:58 4.98 4.97 -5.02% ORIC 2025-04-04 13:00:46 4.93 4.92 -5.71% ORIC 2025-04-04 14:00:54 5.02 5.01 -4.33% ORIC 2025-04-04 15:00:48 4.89 4.88 -6.06% ORIC 2025-04-04 16:00:58 6.15 4.80 -6.75% ORIC 2025-04-04 17:00:48 6.15 4.80 -5.32% ORIC 2025-04-04 18:00:47 5.38 4.80 -5.32% ORIC 2025-04-04 20:01:02 0.00 0.00 -5.32% 2025-04-07 ORIC 2025-04-07 05:00:51 5.63 1.96 -5.32% ORIC 2025-04-07 06:00:59 5.29 1.96 -5.32% ORIC 2025-04-07 07:00:49 5.29 3.66 -5.32% ORIC 2025-04-07 10:01:00 4.49 4.47 -7.60% ORIC 2025-04-07 11:00:48 4.71 4.67 -3.99% ORIC 2025-04-07 12:00:54 4.60 4.57 -5.51% ORIC 2025-04-07 13:00:44 4.59 4.54 -6.84% ORIC 2025-04-07 14:00:56 4.67 4.64 -4.37% ORIC 2025-04-07 15:00:44 4.48 4.46 -8.37% ORIC 2025-04-07 16:01:00 5.29 4.50 -6.46% ORIC 2025-04-07 17:00:46 5.29 4.50 -4.10% ORIC 2025-04-07 18:00:57 5.19 4.50 -4.10% ORIC 2025-04-07 20:00:57 0.00 0.00 -4.10% 2025-04-08 ORIC 2025-04-08 05:00:45 7.34 1.84 -4.10% ORIC 2025-04-08 07:00:45 5.72 4.58 -4.10% ORIC 2025-04-08 08:00:58 5.00 4.44 7.38% ORIC 2025-04-08 09:00:45 5.00 4.44 6.56% ORIC 2025-04-08 10:01:00 4.71 4.67 2.25% ORIC 2025-04-08 11:00:50 4.75 4.72 2.87% ORIC 2025-04-08 12:01:00 4.77 4.73 3.48% ORIC 2025-04-08 13:00:46 4.54 4.52 -1.02% ORIC 2025-04-08 14:00:53 4.44 4.42 -3.28% ORIC 2025-04-08 15:00:49 4.32 4.31 -5.53% ORIC 2025-04-08 16:01:01 5.29 0.00 -7.58% ORIC 2025-04-08 17:00:47 5.29 3.94 -5.45% ORIC 2025-04-08 19:00:42 4.67 3.94 -5.45% ORIC 2025-04-08 20:00:57 0.00 0.00 -5.45% 2025-04-09 ORIC 2025-04-09 05:00:44 5.37 1.71 25.05% ORIC 2025-04-09 07:00:45 5.37 3.66 25.05% ORIC 2025-04-09 08:00:59 5.37 3.66 11.76% ORIC 2025-04-09 10:00:59 4.15 4.12 -2.18% ORIC 2025-04-09 11:00:41 3.92 3.91 -7.41% ORIC 2025-04-09 12:01:26 4.05 4.02 -4.79% ORIC 2025-04-09 13:00:46 4.19 4.17 -1.74% ORIC 2025-04-09 14:00:56 4.92 4.85 14.38% ORIC 2025-04-09 15:00:49 4.74 4.71 10.02% ORIC 2025-04-09 16:01:01 5.10 0.00 9.59% ORIC 2025-04-09 17:00:46 5.10 3.56 10.33% ORIC 2025-04-09 18:00:59 5.10 4.65 10.33% ORIC 2025-04-09 20:00:56 0.00 0.00 10.56% 2025-04-10 ORIC 2025-04-10 05:00:52 5.29 1.88 10.56% ORIC 2025-04-10 07:00:49 5.29 3.85 10.56% ORIC 2025-04-10 08:00:59 5.05 3.85 10.56% ORIC 2025-04-10 09:00:49 4.62 4.40 10.56% ORIC 2025-04-10 10:01:08 4.60 4.54 -2.82% ORIC 2025-04-10 11:00:57 4.41 4.39 -6.81% ORIC 2025-04-10 12:01:03 4.43 4.40 -6.34% ORIC 2025-04-10 13:00:56 4.42 4.40 -6.57% ORIC 2025-04-10 14:01:06 4.46 4.43 -6.10% ORIC 2025-04-10 15:00:48 4.39 4.36 -7.75% ORIC 2025-04-10 16:00:59 5.00 0.00 -8.92% ORIC 2025-04-10 17:00:48 4.99 4.31 -8.10% ORIC 2025-04-10 19:00:50 4.99 3.95 -8.10% ORIC 2025-04-10 20:01:02 0.00 0.00 -8.10% 2025-04-11 ORIC 2025-04-11 05:00:47 4.91 3.96 -8.10% ORIC 2025-04-11 07:00:55 4.99 3.96 -8.10% ORIC 2025-04-11 09:00:53 4.99 3.95 -8.10% ORIC 2025-04-11 10:01:05 4.56 4.36 3.20% ORIC 2025-04-11 11:00:51 4.55 4.50 3.84% ORIC 2025-04-11 12:01:04 4.52 4.50 4.26% ORIC 2025-04-11 13:00:48 4.74 4.72 8.96% ORIC 2025-04-11 14:01:01 4.80 4.78 10.23% ORIC 2025-04-11 15:00:48 4.80 4.79 10.23% ORIC 2025-04-11 16:01:02 4.97 4.50 13.01% ORIC 2025-04-11 17:00:44 4.91 4.90 13.92% ORIC 2025-04-11 19:00:46 4.91 4.50 13.92% ORIC 2025-04-11 20:00:59 0.00 0.00 13.92% 2025-04-14 ORIC 2025-04-14 05:00:48 5.42 4.12 13.92% ORIC 2025-04-14 07:00:42 5.42 4.40 13.92% ORIC 2025-04-14 10:01:00 5.14 5.08 4.87% ORIC 2025-04-14 11:00:50 5.11 5.06 3.71% ORIC 2025-04-14 12:00:59 5.01 4.99 1.86% ORIC 2025-04-14 13:00:51 5.12 5.06 3.94% ORIC 2025-04-14 14:00:58 5.00 4.98 1.62% ORIC 2025-04-14 15:00:49 5.03 5.00 2.32% ORIC 2025-04-14 16:00:55 5.20 4.50 4.41% ORIC 2025-04-14 17:00:46 5.20 4.14 5.69% ORIC 2025-04-14 20:00:53 0.00 0.00 5.69% 2025-04-15 ORIC 2025-04-15 05:00:44 8.17 4.12 5.69% ORIC 2025-04-15 06:00:59 4.61 4.12 5.69% ORIC 2025-04-15 07:00:53 8.16 4.12 -10.16% ORIC 2025-04-15 08:01:02 7.21 4.12 -10.16% ORIC 2025-04-15 10:01:01 5.34 5.30 4.27% ORIC 2025-04-15 11:00:51 5.15 5.12 0.41% ORIC 2025-04-15 12:00:59 5.04 5.03 -1.63% ORIC 2025-04-15 13:00:50 5.00 4.98 -2.44% ORIC 2025-04-15 14:00:56 4.98 4.97 -2.85% ORIC 2025-04-15 15:00:45 5.03 5.02 -1.63% ORIC 2025-04-15 16:00:55 5.29 4.51 -1.42% ORIC 2025-04-15 17:00:53 5.29 4.44 -1.37% ORIC 2025-04-15 19:00:47 5.29 4.12 -1.37% ORIC 2025-04-15 20:00:53 0.00 0.00 -1.37% 2025-04-16 ORIC 2025-04-16 05:00:44 8.06 7.00 -1.37% ORIC 2025-04-16 06:00:58 6.90 4.12 38.36% ORIC 2025-04-16 07:00:48 6.90 4.53 38.36% ORIC 2025-04-16 08:00:56 5.61 4.99 3.72% ORIC 2025-04-16 09:00:46 5.61 4.99 -0.59% ORIC 2025-04-16 10:00:59 4.88 4.80 -4.50% ORIC 2025-04-16 11:00:46 4.86 4.83 -3.52% ORIC 2025-04-16 12:00:58 4.79 4.76 -5.48% ORIC 2025-04-16 13:00:41 4.77 4.74 -5.68% ORIC 2025-04-16 14:00:53 4.80 4.79 -4.70% ORIC 2025-04-16 15:00:45 4.71 4.68 -6.65% ORIC 2025-04-16 16:00:54 4.75 4.65 -6.85% ORIC 2025-04-16 17:00:45 5.29 4.26 -6.94% ORIC 2025-04-16 20:00:57 0.00 0.00 -6.94% 2025-04-17 ORIC 2025-04-17 05:00:47 7.50 4.10 -6.94% ORIC 2025-04-17 08:00:54 5.69 4.10 -6.94% ORIC 2025-04-17 09:00:43 5.69 4.12 -6.94% ORIC 2025-04-17 10:00:58 4.78 4.71 0.99% ORIC 2025-04-17 11:00:45 4.61 4.59 -1.79% ORIC 2025-04-17 12:00:54 4.66 4.63 -0.79% ORIC 2025-04-17 13:00:43 4.66 4.65 -0.79% ORIC 2025-04-17 14:00:53 4.68 4.67 -0.20% ORIC 2025-04-17 15:00:40 4.65 4.64 -0.99% ORIC 2025-04-17 16:00:56 6.50 4.50 1.59% ORIC 2025-04-17 17:00:43 5.11 4.23 1.71% ORIC 2025-04-17 18:00:52 6.40 4.23 1.71% ORIC 2025-04-17 19:00:46 6.40 4.12 1.71% ORIC 2025-04-17 20:00:57 0.00 0.00 -0.21%