investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2024-09-23
ORIC 2024-09-23 00:05:140.00 0.00 0.81%
ORIC 2024-09-23 05:02:0013.81 10.34 0.81%
ORIC 2024-09-23 07:02:0713.02 10.34 0.81%
ORIC 2024-09-23 08:02:4713.02 11.25 0.00%
ORIC 2024-09-23 10:02:4411.31 11.18 0.00%
ORIC 2024-09-23 11:02:0511.11 11.05 -1.25%
ORIC 2024-09-23 12:02:3911.19 11.15 -0.54%
ORIC 2024-09-23 13:02:0111.03 11.00 -2.15%
ORIC 2024-09-23 14:02:3410.80 10.75 -4.12%
ORIC 2024-09-23 15:02:0310.86 10.84 -3.67%
ORIC 2024-09-23 16:02:4110.75 10.67 -4.66%
ORIC 2024-09-23 17:01:5910.75 10.67 -4.62%
ORIC 2024-09-23 18:02:3810.75 10.67 -4.44%
ORIC 2024-09-23 19:02:0410.75 10.67 -4.48%
ORIC 2024-09-23 20:02:420.00 0.00 -4.48%
ORIC 2024-09-23 21:01:550.00 0.00 -4.44%
2024-09-24
ORIC 2024-09-24 05:01:5817.16 9.33 -4.44%
ORIC 2024-09-24 07:02:0312.48 9.83 -4.44%
ORIC 2024-09-24 08:02:3912.48 9.83 0.00%
ORIC 2024-09-24 10:02:4110.64 10.56 -1.24%
ORIC 2024-09-24 11:02:0110.70 10.66 -0.53%
ORIC 2024-09-24 12:02:4210.75 10.72 0.00%
ORIC 2024-09-24 13:02:0310.69 10.65 -0.36%
ORIC 2024-09-24 14:02:3810.79 10.75 0.18%
ORIC 2024-09-24 15:02:0110.73 10.70 -0.18%
ORIC 2024-09-24 16:02:4310.87 10.47 0.18%
ORIC 2024-09-24 17:02:0410.87 10.47 1.30%
ORIC 2024-09-24 19:02:0510.87 10.47 1.24%
ORIC 2024-09-24 20:02:460.00 0.00 1.24%
ORIC 2024-09-24 22:06:450.00 0.00 1.30%
2024-09-25
ORIC 2024-09-25 05:02:0617.20 9.21 1.30%
ORIC 2024-09-25 07:02:0912.48 9.84 1.30%
ORIC 2024-09-25 08:02:4311.31 10.07 0.00%
ORIC 2024-09-25 10:02:4510.69 10.60 -0.93%
ORIC 2024-09-25 11:02:0510.41 10.37 -3.54%
ORIC 2024-09-25 12:02:3710.44 10.40 -2.80%
ORIC 2024-09-25 13:02:059.99 9.95 -7.18%
ORIC 2024-09-25 14:02:389.83 9.80 -8.76%
ORIC 2024-09-25 15:02:009.79 9.77 -9.04%
ORIC 2024-09-25 16:02:3710.67 9.50 -6.99%
ORIC 2024-09-25 17:02:0310.67 9.50 -6.98%
ORIC 2024-09-25 19:02:0110.67 9.50 -6.99%
ORIC 2024-09-25 20:02:410.00 0.00 -6.99%
ORIC 2024-09-25 21:01:440.00 0.00 -6.98%
2024-09-26
ORIC 2024-09-26 05:02:0516.00 9.91 -6.98%
ORIC 2024-09-26 07:02:0210.67 9.91 -6.98%
ORIC 2024-09-26 08:02:4410.67 9.91 0.00%
ORIC 2024-09-26 09:02:0410.67 8.97 6.14%
ORIC 2024-09-26 10:02:4210.36 10.23 2.88%
ORIC 2024-09-26 11:02:0510.25 10.23 2.23%
ORIC 2024-09-26 12:02:3610.43 10.41 3.91%
ORIC 2024-09-26 13:02:0610.32 10.31 2.88%
ORIC 2024-09-26 14:02:4010.22 10.21 1.95%
ORIC 2024-09-26 15:02:0610.38 10.35 3.35%
ORIC 2024-09-26 16:02:4010.67 9.50 3.35%
ORIC 2024-09-26 17:02:0210.67 9.50 3.60%
ORIC 2024-09-26 19:01:4910.67 9.50 3.35%
ORIC 2024-09-26 20:02:270.00 0.00 3.35%
ORIC 2024-09-26 22:04:490.00 0.00 3.60%
2024-09-27
ORIC 2024-09-27 05:02:0616.57 4.15 3.60%
ORIC 2024-09-27 07:01:5911.94 4.15 3.60%
ORIC 2024-09-27 08:02:3811.94 4.15 0.00%
ORIC 2024-09-27 10:02:4110.62 10.54 2.30%
ORIC 2024-09-27 11:02:0310.66 10.61 2.80%
ORIC 2024-09-27 12:02:4010.71 10.69 3.40%
ORIC 2024-09-27 13:02:0310.68 10.64 3.10%
ORIC 2024-09-27 14:02:4010.82 10.79 4.30%
ORIC 2024-09-27 15:02:0210.75 10.73 3.80%
ORIC 2024-09-27 16:02:3311.31 10.07 2.90%
ORIC 2024-09-27 17:02:0011.31 10.07 2.80%
ORIC 2024-09-27 19:02:0211.31 10.07 2.90%
ORIC 2024-09-27 20:02:420.00 0.00 2.90%
ORIC 2024-09-27 22:06:180.00 0.00 2.80%
2024-09-30
ORIC 2024-09-30 05:02:0117.03 4.26 2.80%
ORIC 2024-09-30 07:02:0211.94 4.26 2.80%
ORIC 2024-09-30 08:02:4111.94 4.26 0.00%
ORIC 2024-09-30 10:02:4510.83 10.70 1.16%
ORIC 2024-09-30 11:02:0610.67 10.62 0.10%
ORIC 2024-09-30 12:02:3910.35 10.29 -2.80%
ORIC 2024-09-30 13:02:0210.29 10.24 -3.76%
ORIC 2024-09-30 14:02:3510.21 10.16 -4.54%
ORIC 2024-09-30 15:02:0510.20 10.16 -4.44%
ORIC 2024-09-30 16:02:3410.67 9.50 -3.86%
ORIC 2024-09-30 17:01:5710.67 9.50 -3.76%
ORIC 2024-09-30 19:01:5710.67 9.50 -3.86%
ORIC 2024-09-30 20:02:410.00 0.00 -3.86%
ORIC 2024-09-30 22:06:230.00 0.00 -3.76%
2024-10-01
ORIC 2024-10-01 05:01:5816.40 4.10 -3.76%
ORIC 2024-10-01 07:01:5511.83 4.10 -3.76%
ORIC 2024-10-01 08:02:3811.83 10.25 0.00%
ORIC 2024-10-01 10:02:4110.03 9.97 -2.25%
ORIC 2024-10-01 11:01:569.89 9.85 -3.66%
ORIC 2024-10-01 12:02:349.90 9.87 -3.38%
ORIC 2024-10-01 13:01:589.98 9.95 -2.82%
ORIC 2024-10-01 14:02:3810.01 9.97 -2.35%
ORIC 2024-10-01 15:01:5810.01 9.98 -2.44%
ORIC 2024-10-01 16:02:4010.67 9.69 -1.97%
ORIC 2024-10-01 17:01:5610.67 9.69 -2.05%
ORIC 2024-10-01 19:02:0510.67 9.69 -1.97%
ORIC 2024-10-01 20:02:420.00 0.00 -1.97%
ORIC 2024-10-01 22:07:090.00 0.00 -2.05%
2024-10-02
ORIC 2024-10-02 05:02:0716.06 4.02 -2.05%
ORIC 2024-10-02 07:02:0611.83 4.02 -2.05%
ORIC 2024-10-02 08:02:4011.83 4.02 0.00%
ORIC 2024-10-02 10:02:379.70 9.64 -3.90%
ORIC 2024-10-02 11:02:049.85 9.81 -2.05%
ORIC 2024-10-02 12:02:349.82 9.78 -2.24%
ORIC 2024-10-02 13:01:589.66 9.64 -3.90%
ORIC 2024-10-02 14:02:319.79 9.76 -2.54%
ORIC 2024-10-02 15:02:019.86 9.85 -1.76%
ORIC 2024-10-02 16:02:430.00 9.51 -2.44%
ORIC 2024-10-02 17:01:5911.53 9.51 -2.49%
ORIC 2024-10-02 18:02:4010.62 9.51 -2.49%
ORIC 2024-10-02 19:02:0310.07 8.96 -5.27%
ORIC 2024-10-02 20:02:370.00 0.00 -5.27%
ORIC 2024-10-02 22:06:490.00 0.00 -5.38%
2024-10-03
ORIC 2024-10-03 05:02:0415.66 3.92 -5.38%
ORIC 2024-10-03 07:02:0211.83 3.92 -5.38%
ORIC 2024-10-03 08:02:3311.83 8.57 0.00%
ORIC 2024-10-03 09:02:0811.83 6.90 0.00%
ORIC 2024-10-03 10:02:329.68 9.60 -1.79%
ORIC 2024-10-03 11:02:039.61 9.59 -1.89%
ORIC 2024-10-03 12:02:379.71 9.67 -1.00%
ORIC 2024-10-03 13:02:009.54 9.51 -2.59%
ORIC 2024-10-03 14:02:379.50 9.47 -2.99%
ORIC 2024-10-03 15:02:019.47 9.45 -3.29%
ORIC 2024-10-03 16:02:3410.05 8.96 -2.49%
ORIC 2024-10-03 17:01:5510.05 8.96 -2.55%
ORIC 2024-10-03 19:01:5710.05 8.96 -2.49%
ORIC 2024-10-03 20:02:330.00 0.00 -2.49%
ORIC 2024-10-03 22:06:400.00 0.00 -2.55%
2024-10-04
ORIC 2024-10-04 05:02:0015.26 3.82 -2.55%
ORIC 2024-10-04 07:02:0610.07 9.54 -2.55%
ORIC 2024-10-04 08:02:3410.07 9.54 0.00%
ORIC 2024-10-04 10:02:399.64 9.58 1.63%
ORIC 2024-10-04 11:02:049.68 9.64 1.33%
ORIC 2024-10-04 12:02:359.50 9.47 -0.51%
ORIC 2024-10-04 13:02:039.58 9.56 0.31%
ORIC 2024-10-04 14:05:349.56 9.53 0.20%
ORIC 2024-10-04 15:02:109.67 9.64 1.12%
ORIC 2024-10-04 16:02:3010.07 9.16 0.72%
ORIC 2024-10-04 17:02:0510.07 9.16 0.73%
ORIC 2024-10-04 18:02:2310.07 9.27 0.73%
ORIC 2024-10-04 19:02:1110.07 9.16 0.72%
ORIC 2024-10-04 20:02:240.00 0.00 0.72%
ORIC 2024-10-04 22:06:560.00 0.00 0.73%
2024-10-07
ORIC 2024-10-07 05:02:1210.43 3.85 0.73%
ORIC 2024-10-07 08:02:3010.43 3.85 0.00%
ORIC 2024-10-07 09:02:1210.43 8.05 0.00%
ORIC 2024-10-07 10:02:329.54 9.46 -1.15%
ORIC 2024-10-07 11:02:169.55 9.51 -0.84%
ORIC 2024-10-07 12:02:309.51 9.48 -1.36%
ORIC 2024-10-07 13:02:129.51 9.49 -1.15%
ORIC 2024-10-07 14:02:239.54 9.51 -0.94%
ORIC 2024-10-07 15:02:169.50 9.47 -1.36%
ORIC 2024-10-07 16:02:320.00 9.42 -1.15%
ORIC 2024-10-07 17:02:0910.95 9.42 -1.14%
ORIC 2024-10-07 19:02:2310.95 9.42 -1.15%
ORIC 2024-10-07 20:02:280.00 0.00 -1.15%
ORIC 2024-10-07 22:04:460.00 0.00 -1.14%
2024-10-08
ORIC 2024-10-08 05:02:1415.20 3.80 -1.14%
ORIC 2024-10-08 06:02:3215.20 9.50 -1.14%
ORIC 2024-10-08 07:02:1410.07 9.50 -1.14%
ORIC 2024-10-08 08:02:3410.07 9.50 0.00%
ORIC 2024-10-08 10:02:319.78 9.73 3.12%
ORIC 2024-10-08 11:02:079.70 9.67 1.98%
ORIC 2024-10-08 12:02:289.64 9.62 1.35%
ORIC 2024-10-08 13:02:139.71 9.68 1.87%
ORIC 2024-10-08 14:02:269.64 9.62 1.25%
ORIC 2024-10-08 15:02:079.60 9.57 0.83%
ORIC 2024-10-08 16:02:2610.07 8.96 -0.10%
ORIC 2024-10-08 17:02:0810.07 8.96 -0.11%
ORIC 2024-10-08 19:02:0210.07 8.96 -0.10%
ORIC 2024-10-08 20:02:270.00 0.00 -0.10%
ORIC 2024-10-08 21:01:330.00 0.00 -0.11%
2024-10-09
ORIC 2024-10-09 05:02:2515.18 3.80 -0.11%
ORIC 2024-10-09 07:02:1410.07 8.96 -0.11%
ORIC 2024-10-09 08:02:2910.07 8.96 0.00%
ORIC 2024-10-09 10:02:269.27 9.23 -2.74%
ORIC 2024-10-09 11:02:159.42 9.37 -1.05%
ORIC 2024-10-09 12:02:259.35 9.32 -1.47%
ORIC 2024-10-09 13:02:179.40 9.36 -0.95%
ORIC 2024-10-09 14:02:289.33 9.28 -1.89%
ORIC 2024-10-09 15:02:129.27 9.26 -2.42%
ORIC 2024-10-09 16:02:239.90 9.12 -2.32%
ORIC 2024-10-09 20:02:220.00 0.00 -2.32%
2024-10-10
ORIC 2024-10-10 05:02:1814.83 3.71 -2.32%
ORIC 2024-10-10 07:02:1610.74 8.35 -2.32%
ORIC 2024-10-10 08:02:2410.74 9.27 0.00%
ORIC 2024-10-10 09:02:1710.07 9.27 0.00%
ORIC 2024-10-10 10:02:289.07 9.04 -2.32%
ORIC 2024-10-10 11:02:209.18 9.13 -1.16%
ORIC 2024-10-10 12:02:209.30 9.28 0.11%
ORIC 2024-10-10 13:02:209.22 9.20 -0.63%
ORIC 2024-10-10 14:02:249.20 9.17 -0.84%
ORIC 2024-10-10 15:02:189.24 9.23 -0.42%
ORIC 2024-10-10 16:02:2310.07 9.10 0.11%
ORIC 2024-10-10 18:02:2110.07 8.96 0.11%
ORIC 2024-10-10 20:02:290.00 0.00 0.11%
2024-10-11
ORIC 2024-10-11 05:02:1514.84 8.24 0.11%
ORIC 2024-10-11 06:02:2710.07 8.96 0.11%
ORIC 2024-10-11 08:02:299.93 8.96 0.00%
ORIC 2024-10-11 10:02:339.34 9.21 0.00%
ORIC 2024-10-11 11:02:109.31 9.25 0.11%
ORIC 2024-10-11 12:02:329.37 9.30 0.65%
ORIC 2024-10-11 13:02:129.24 9.20 -0.65%
ORIC 2024-10-11 15:02:129.24 9.22 -0.54%
ORIC 2024-10-11 16:02:359.93 9.01 0.54%
ORIC 2024-10-11 18:02:2710.07 9.01 0.54%
ORIC 2024-10-11 20:02:330.00 0.00 0.54%
2024-10-14
ORIC 2024-10-14 05:02:1614.92 3.74 0.54%
ORIC 2024-10-14 06:02:2910.07 8.96 0.54%
ORIC 2024-10-14 09:02:2010.07 8.96 0.00%
ORIC 2024-10-14 10:02:369.73 9.70 3.77%
ORIC 2024-10-14 11:02:209.73 9.69 4.09%
ORIC 2024-10-14 12:02:269.68 9.65 3.66%
ORIC 2024-10-14 13:02:169.71 9.69 3.99%
ORIC 2024-10-14 14:02:279.64 9.62 3.23%
ORIC 2024-10-14 15:02:149.60 9.58 2.80%
ORIC 2024-10-14 16:02:319.79 9.51 2.26%
ORIC 2024-10-14 17:02:159.79 9.51 2.25%
ORIC 2024-10-14 18:02:349.79 8.96 2.25%
ORIC 2024-10-14 19:02:149.79 8.96 2.26%
ORIC 2024-10-14 20:02:270.00 0.00 2.26%
ORIC 2024-10-14 22:05:350.00 0.00 2.25%
2024-10-15
ORIC 2024-10-15 05:02:1515.26 3.82 2.25%
ORIC 2024-10-15 07:02:1710.74 3.82 2.25%
ORIC 2024-10-15 08:02:3410.74 3.82 0.00%
ORIC 2024-10-15 10:02:379.56 9.50 0.00%
ORIC 2024-10-15 11:02:129.47 9.44 -0.75%
ORIC 2024-10-15 12:02:329.55 9.54 0.11%
ORIC 2024-10-15 13:02:099.52 9.50 -0.21%
ORIC 2024-10-15 14:02:319.51 9.48 -0.43%
ORIC 2024-10-15 15:02:109.50 9.48 -0.43%
ORIC 2024-10-15 16:02:339.88 9.25 -0.21%
ORIC 2024-10-15 17:02:129.88 9.25 -0.84%
ORIC 2024-10-15 18:02:379.88 3.81 -0.84%
ORIC 2024-10-15 19:02:169.88 3.81 -0.86%
ORIC 2024-10-15 20:02:300.00 0.00 -0.86%
ORIC 2024-10-15 21:07:010.00 0.00 -0.84%
2024-10-16
ORIC 2024-10-16 05:02:1410.07 8.96 -0.84%
ORIC 2024-10-16 08:02:3810.07 8.96 0.00%
ORIC 2024-10-16 10:02:369.67 9.64 1.36%
ORIC 2024-10-16 11:03:559.62 9.59 0.84%
ORIC 2024-10-16 12:03:549.66 9.64 1.36%
ORIC 2024-10-16 13:02:169.60 9.58 0.73%
ORIC 2024-10-16 14:02:399.55 9.52 0.21%
ORIC 2024-10-16 15:02:209.53 9.51 0.00%
ORIC 2024-10-16 16:02:4610.07 8.96 1.36%
ORIC 2024-10-16 17:02:1710.07 8.96 1.37%
ORIC 2024-10-16 19:02:2710.07 8.96 1.36%
ORIC 2024-10-16 20:02:460.00 0.00 1.36%
ORIC 2024-10-16 22:05:050.00 0.00 1.37%
2024-10-17
ORIC 2024-10-17 05:02:3215.44 3.86 1.37%
ORIC 2024-10-17 06:02:4415.44 8.83 1.37%
ORIC 2024-10-17 07:02:3211.61 3.86 1.37%
ORIC 2024-10-17 08:02:5411.61 3.86 0.00%
ORIC 2024-10-17 10:02:559.44 9.38 -2.52%
ORIC 2024-10-17 11:02:269.32 9.29 -3.78%
ORIC 2024-10-17 12:02:409.42 9.39 -2.63%
ORIC 2024-10-17 13:02:199.37 9.34 -3.05%
ORIC 2024-10-17 14:02:389.31 9.29 -3.68%
ORIC 2024-10-17 15:02:189.22 9.19 -4.62%
ORIC 2024-10-17 16:02:3611.00 0.00 -5.25%
ORIC 2024-10-17 17:02:2211.00 3.69 -5.18%
ORIC 2024-10-17 18:02:4212.26 9.00 -5.18%
ORIC 2024-10-17 19:02:2411.39 3.69 -5.25%
ORIC 2024-10-17 20:02:470.00 0.00 -5.25%
ORIC 2024-10-17 22:05:170.00 0.00 -5.18%
2024-10-18
ORIC 2024-10-18 05:02:2314.64 3.66 -5.18%
ORIC 2024-10-18 07:02:1712.26 3.66 -5.18%
ORIC 2024-10-18 08:02:4510.08 3.66 0.00%
ORIC 2024-10-18 09:02:3012.26 3.66 0.00%
ORIC 2024-10-18 10:02:419.25 9.22 0.93%
ORIC 2024-10-18 11:02:149.24 9.19 0.62%
ORIC 2024-10-18 12:02:429.46 9.44 3.01%
ORIC 2024-10-18 13:02:149.38 9.35 2.18%
ORIC 2024-10-18 14:02:459.32 9.29 1.55%
ORIC 2024-10-18 15:02:199.31 9.29 1.55%
ORIC 2024-10-18 16:02:400.00 9.16 3.11%
ORIC 2024-10-18 17:02:1912.26 9.16 3.28%
ORIC 2024-10-18 18:02:5512.26 8.35 3.28%
ORIC 2024-10-18 19:02:2412.26 8.35 3.11%
ORIC 2024-10-18 20:02:470.00 0.00 3.11%
ORIC 2024-10-18 22:05:370.00 0.00 3.28%
2024-10-21
ORIC 2024-10-21 05:02:1515.12 7.55 3.28%
ORIC 2024-10-21 07:02:1112.26 8.35 3.28%
ORIC 2024-10-21 08:02:5712.26 8.35 0.00%
ORIC 2024-10-21 10:02:459.37 9.28 -1.75%
ORIC 2024-10-21 11:02:079.24 9.20 -2.30%
ORIC 2024-10-21 12:02:479.09 9.07 -4.04%
ORIC 2024-10-21 13:02:099.07 9.05 -4.37%
ORIC 2024-10-21 14:02:469.09 9.06 -3.93%
ORIC 2024-10-21 15:02:059.06 9.04 -4.26%
ORIC 2024-10-21 16:02:4810.07 8.99 -3.61%
ORIC 2024-10-21 17:02:1210.07 8.99 -3.49%
ORIC 2024-10-21 19:02:0910.07 8.99 -3.61%
ORIC 2024-10-21 20:02:500.00 0.00 -3.61%
ORIC 2024-10-21 22:06:440.00 0.00 -3.49%
2024-10-22
ORIC 2024-10-22 05:02:0614.59 3.65 -3.49%
ORIC 2024-10-22 07:02:1310.20 3.65 -3.49%
ORIC 2024-10-22 08:02:4910.20 3.65 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.