ORIC 1970-01-01 03:00:0025.00 20.00 17.62%
ORIC 2020-11-12 15:01:4025.00 20.00 17.62%
ORIC 2020-11-12 16:01:4025.82 22.57 17.62%
ORIC 2020-11-12 17:01:4324.57 24.30 -2.31%
ORIC 2020-11-12 18:01:4225.06 24.92 0.32%
ORIC 2020-11-12 19:01:4124.99 24.69 0.53%
ORIC 2020-11-12 20:01:4024.03 23.78 -3.64%
ORIC 2020-11-12 21:01:4024.91 24.67 0.93%
ORIC 2020-11-12 22:01:4124.70 24.50 -0.65%
ORIC 2020-11-12 23:01:3924.00 20.00 -2.83%
ORIC 2020-11-13 01:08:4024.05 20.00 -2.83%
ORIC 2020-11-13 02:01:4024.05 20.00 -2.83%
ORIC 2020-11-13 03:01:4024.05 20.00 -2.83%
ORIC 2020-11-13 04:01:4024.05 20.00 -2.83%
ORIC 2020-11-13 05:01:4024.05 20.00 -2.83%
ORIC 2020-11-13 06:01:4024.05 20.00 -2.83%
ORIC 2020-11-13 07:01:4024.05 20.00 -2.83%
ORIC 2020-11-13 08:01:4124.05 20.00 -2.83%
ORIC 2020-11-13 09:01:4124.05 20.00 -2.83%
ORIC 2020-11-13 10:01:4124.05 20.00 -2.83%
ORIC 2020-11-13 11:01:3924.05 20.00 -2.83%
ORIC 2020-11-13 12:01:4124.05 20.00 -2.83%
ORIC 2020-11-13 13:01:4124.05 20.00 -2.83%
ORIC 2020-11-13 14:01:4024.05 20.00 -2.83%
ORIC 2020-11-13 15:01:4123.69 23.01 -4.49%
ORIC 2020-11-13 16:01:4024.25 24.05 -1.82%
ORIC 2020-11-13 17:01:5125.15 24.91 1.21%
ORIC 2020-11-13 18:01:4222.82 22.64 -8.26%
ORIC 2020-11-13 19:01:4022.13 22.00 -10.65%
ORIC 2020-11-13 20:01:4022.96 22.89 -7.33%
ORIC 2020-11-13 21:01:4123.57 23.33 -5.18%
ORIC 2020-11-13 22:01:4223.86 23.80 -3.64%
ORIC 2020-11-13 23:01:4126.00 21.10 -2.79%
ORIC 2020-11-14 01:07:3824.12 21.01 -2.79%
ORIC 2020-11-14 02:01:3924.12 21.01 -2.79%
ORIC 2020-11-14 03:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 04:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 05:01:4126.00 21.01 -2.79%
ORIC 2020-11-14 06:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 07:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 08:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 09:01:3926.00 21.01 -2.79%
ORIC 2020-11-14 10:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 11:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 12:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 13:01:4126.00 21.01 -2.79%
ORIC 2020-11-14 14:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 15:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 16:01:4126.00 21.01 -2.79%
ORIC 2020-11-14 17:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 18:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 19:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 20:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 21:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 22:01:4026.00 21.01 -2.79%
ORIC 2020-11-14 23:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 01:11:3026.00 21.01 -2.79%
ORIC 2020-11-15 02:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 03:01:3926.00 21.01 -2.79%
ORIC 2020-11-15 04:01:3926.00 21.01 -2.79%
ORIC 2020-11-15 05:01:3926.00 21.01 -2.79%
ORIC 2020-11-15 06:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 07:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 08:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 09:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 10:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 11:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 12:01:4126.00 21.01 -2.79%
ORIC 2020-11-15 13:01:4126.00 21.01 -2.79%
ORIC 2020-11-15 14:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 15:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 16:01:4126.00 21.01 -2.79%
ORIC 2020-11-15 17:01:4026.00 21.01 -2.79%
ORIC 2020-11-15 18:01:4226.00 21.01 -2.79%
ORIC 2020-11-15 19:01:4226.00 21.01 -2.79%
ORIC 2020-11-15 20:01:4226.00 21.01 -2.79%
ORIC 2020-11-15 21:01:4126.00 21.01 -2.79%
ORIC 2020-11-15 22:01:4126.00 21.01 -2.79%
ORIC 2020-11-15 23:01:4826.00 21.01 -2.79%
ORIC 2020-11-16 01:09:4326.00 21.01 -2.79%
ORIC 2020-11-16 02:01:4226.00 21.01 -2.79%
ORIC 2020-11-16 03:01:3926.00 21.01 -2.79%
ORIC 2020-11-16 04:01:4026.00 21.01 -2.79%
ORIC 2020-11-16 05:01:4026.00 21.01 -2.79%
ORIC 2020-11-16 06:01:4026.00 21.01 -2.79%
ORIC 2020-11-16 07:01:4126.00 21.01 -2.79%
ORIC 2020-11-16 08:01:4026.00 21.01 -2.79%
ORIC 2020-11-16 09:01:4026.00 21.01 -2.79%
ORIC 2020-11-16 10:01:4026.00 21.01 -2.79%
ORIC 2020-11-16 11:01:4126.00 21.01 -2.79%
ORIC 2020-11-16 12:01:4126.00 21.01 -2.79%
ORIC 2020-11-16 13:01:4026.00 21.01 -2.79%
ORIC 2020-11-16 14:01:4126.00 22.50 -2.79%
ORIC 2020-11-16 15:01:4126.00 22.50 -2.79%
ORIC 2020-11-16 16:01:4425.90 21.01 -2.79%
ORIC 2020-11-16 17:01:4725.02 24.82 3.62%
ORIC 2020-11-16 18:01:4224.49 24.37 1.42%
ORIC 2020-11-16 19:01:4224.47 24.35 1.54%
ORIC 2020-11-16 20:01:4124.05 23.69 -1.08%
ORIC 2020-11-16 21:01:4224.41 24.30 1.54%
ORIC 2020-11-16 22:01:4225.20 25.05 4.33%
ORIC 2020-11-16 23:01:4125.55 23.50 4.08%
ORIC 2020-11-17 01:07:1425.80 21.30 4.08%
ORIC 2020-11-17 02:01:4025.80 21.30 4.08%
ORIC 2020-11-17 03:01:4025.80 21.30 4.08%
ORIC 2020-11-17 04:01:4025.80 21.30 4.08%
ORIC 2020-11-17 05:01:4025.80 21.30 4.08%
ORIC 2020-11-17 06:01:4225.80 21.30 4.08%
ORIC 2020-11-17 07:01:4125.80 21.30 4.08%
ORIC 2020-11-17 08:01:4025.80 21.30 4.08%
ORIC 2020-11-17 09:01:4125.80 21.30 4.08%
ORIC 2020-11-17 10:01:4125.80 21.30 4.08%
ORIC 2020-11-17 11:01:4026.00 21.30 4.08%
ORIC 2020-11-17 12:01:4226.00 21.10 4.08%
ORIC 2020-11-17 13:01:4326.00 21.10 4.08%
ORIC 2020-11-17 14:01:4126.00 21.10 4.08%
ORIC 2020-11-17 15:01:4226.00 21.10 4.08%
ORIC 2020-11-17 16:01:4225.79 21.10 4.08%
ORIC 2020-11-17 17:03:3525.05 24.75 -1.16%
ORIC 2020-11-17 18:01:4224.90 24.51 0.72%
ORIC 2020-11-17 19:01:4225.46 25.21 0.24%
ORIC 2020-11-17 20:01:4125.22 25.03 1.44%
ORIC 2020-11-17 21:01:4225.33 25.21 2.24%
ORIC 2020-11-17 22:01:4225.60 25.41 0.68%
ORIC 2020-11-17 23:01:4225.06 24.85 -0.04%
ORIC 2020-11-18 01:06:1425.99 21.55 0.60%
ORIC 2020-11-18 02:03:3325.99 21.55 0.60%
ORIC 2020-11-18 03:01:4026.00 21.55 0.60%
ORIC 2020-11-18 04:01:4026.00 21.55 0.60%
ORIC 2020-11-18 05:01:4126.00 21.55 0.60%
ORIC 2020-11-18 06:01:4026.00 21.55 0.60%
ORIC 2020-11-18 07:01:4226.00 21.55 0.60%
ORIC 2020-11-18 08:01:4026.00 21.55 0.60%
ORIC 2020-11-18 09:01:4026.00 21.55 0.60%
ORIC 2020-11-18 10:01:4126.00 21.55 0.60%
ORIC 2020-11-18 11:01:4126.00 21.55 0.60%
ORIC 2020-11-18 12:01:4326.00 21.55 0.60%
ORIC 2020-11-18 13:01:4326.00 21.55 0.60%
ORIC 2020-11-18 14:01:4226.00 21.55 0.60%
ORIC 2020-11-18 15:01:4226.58 21.55 0.60%
ORIC 2020-11-18 16:01:4326.58 20.35 0.60%
ORIC 2020-11-18 17:02:4626.50 26.17 3.38%
ORIC 2020-11-18 18:01:4428.43 27.93 10.98%
ORIC 2020-11-18 19:01:4227.29 27.15 8.04%
ORIC 2020-11-18 20:01:4227.14 26.89 7.48%
ORIC 2020-11-18 21:01:4126.98 26.83 7.32%
ORIC 2020-11-18 22:01:4326.44 26.19 4.57%
ORIC 2020-11-18 23:01:4226.16 25.99 3.66%
ORIC 2020-11-19 01:06:2328.49 23.00 3.42%
ORIC 2020-11-19 02:01:4028.49 23.00 3.42%
ORIC 2020-11-19 03:01:4228.19 27.70 3.42%
ORIC 2020-11-19 04:01:4127.54 27.24 3.42%
ORIC 2020-11-19 05:01:4127.20 27.10 3.42%
ORIC 2020-11-19 06:01:4126.94 26.80 3.42%
ORIC 2020-11-19 07:01:4227.01 26.80 3.42%
ORIC 2020-11-19 08:01:3927.02 26.91 3.42%
ORIC 2020-11-19 09:01:4126.36 26.12 3.42%
ORIC 2020-11-19 10:01:4126.44 26.25 3.42%
ORIC 2020-11-19 11:01:4226.44 26.25 3.42%
ORIC 2020-11-19 12:01:4126.44 26.25 3.42%
ORIC 2020-11-19 13:01:4126.44 26.25 3.42%
ORIC 2020-11-19 14:01:4326.44 26.25 3.42%
ORIC 2020-11-19 15:01:4226.44 26.25 3.42%
ORIC 2020-11-19 16:01:4229.06 20.35 3.42%
ORIC 2020-11-19 18:01:4428.34 27.76 8.42%
ORIC 2020-11-19 19:01:5728.29 27.82 7.85%
ORIC 2020-11-19 20:01:4228.66 28.47 10.00%
ORIC 2020-11-19 21:01:4228.99 28.72 10.85%
ORIC 2020-11-19 22:01:4129.49 29.01 11.88%
ORIC 2020-11-19 23:01:4129.74 29.62 14.00%
ORIC 2020-11-20 01:07:1430.00 26.63 14.51%
ORIC 2020-11-20 02:01:4030.00 26.63 14.51%
ORIC 2020-11-20 03:01:4130.00 26.63 14.51%
ORIC 2020-11-20 04:01:4030.00 26.63 14.51%
ORIC 2020-11-20 05:01:4030.00 26.63 14.51%
ORIC 2020-11-20 06:01:4030.00 26.63 14.51%
ORIC 2020-11-20 07:01:4030.00 26.63 14.51%
ORIC 2020-11-20 08:01:4130.00 26.63 14.51%
ORIC 2020-11-20 09:01:4330.00 26.63 14.51%
ORIC 2020-11-20 10:01:4330.00 26.63 14.51%
ORIC 2020-11-20 11:01:4030.00 26.63 14.51%
ORIC 2020-11-20 12:01:4230.00 26.63 14.51%
ORIC 2020-11-20 13:01:4330.00 26.63 14.51%
ORIC 2020-11-20 14:01:4130.00 26.63 14.51%
ORIC 2020-11-20 15:01:4230.00 26.63 14.51%
ORIC 2020-11-20 16:01:4231.32 20.35 14.51%
ORIC 2020-11-20 17:01:5629.70 29.17 -0.74%
ORIC 2020-11-20 18:01:4330.55 30.46 2.70%
ORIC 2020-11-20 19:01:4230.24 30.00 1.82%
ORIC 2020-11-20 20:01:4130.74 30.56 3.54%
ORIC 2020-11-20 21:01:4330.88 30.51 3.54%
ORIC 2020-11-20 22:01:4231.19 31.02 5.09%
ORIC 2020-11-20 23:01:4031.14 31.06 4.72%
ORIC 2020-11-21 01:06:2834.00 16.00 6.52%
ORIC 2020-11-21 02:01:4034.00 16.00 6.52%
ORIC 2020-11-21 03:01:4034.00 16.00 6.52%
ORIC 2020-11-21 04:01:4034.00 16.00 6.52%
ORIC 2020-11-21 05:01:4034.00 16.00 6.52%
ORIC 2020-11-21 06:01:4034.00 16.00 6.52%
ORIC 2020-11-21 07:01:4234.00 16.00 6.52%
ORIC 2020-11-21 08:01:4134.00 16.00 6.52%
ORIC 2020-11-21 09:01:3934.00 16.00 6.52%
ORIC 2020-11-21 10:01:4134.00 16.00 6.52%
ORIC 2020-11-21 11:01:4134.00 16.00 6.52%
ORIC 2020-11-21 12:01:4134.00 16.00 6.52%
ORIC 2020-11-21 13:01:4134.00 16.00 6.52%
ORIC 2020-11-21 14:01:4134.00 16.00 6.52%
ORIC 2020-11-21 15:01:4134.00 16.00 6.52%
ORIC 2020-11-21 16:01:4134.00 16.00 6.52%
ORIC 2020-11-21 17:01:4034.00 16.00 6.52%
ORIC 2020-11-21 18:01:4134.00 16.00 6.52%
ORIC 2020-11-21 19:01:4234.00 16.00 6.52%
ORIC 2020-11-21 20:01:4234.00 16.00 6.52%
ORIC 2020-11-21 21:01:4234.00 16.00 6.52%
ORIC 2020-11-21 22:01:4134.00 16.00 6.52%
ORIC 2020-11-21 23:01:4034.00 16.00 6.52%
ORIC 2020-11-22 01:09:1234.00 16.00 6.52%
ORIC 2020-11-22 02:01:4034.00 16.00 6.52%
ORIC 2020-11-22 03:01:3934.00 16.00 6.52%
ORIC 2020-11-22 04:01:3934.00 16.00 6.52%
ORIC 2020-11-22 05:01:3934.00 16.00 6.52%
ORIC 2020-11-22 06:01:4034.00 16.00 6.52%
ORIC 2020-11-22 07:01:4034.00 16.00 6.52%
ORIC 2020-11-22 08:01:4034.00 16.00 6.52%
ORIC 2020-11-22 09:01:4034.00 16.00 6.52%
ORIC 2020-11-22 10:01:4134.00 16.00 6.52%
ORIC 2020-11-22 11:01:4034.00 16.00 6.52%
ORIC 2020-11-22 12:01:4134.00 16.00 6.52%
ORIC 2020-11-22 13:01:4134.00 16.00 6.52%
ORIC 2020-11-22 14:01:4034.00 16.00 6.52%
ORIC 2020-11-22 15:01:4134.00 16.00 6.52%
ORIC 2020-11-22 16:01:4134.00 16.00 6.52%
ORIC 2020-11-22 17:01:4134.00 16.00 6.52%
ORIC 2020-11-22 18:01:4134.00 16.00 6.52%
ORIC 2020-11-22 19:01:4434.00 16.00 6.52%
ORIC 2020-11-22 20:01:4034.00 16.00 6.52%
ORIC 2020-11-22 21:01:4134.00 16.00 6.52%
ORIC 2020-11-22 22:01:4134.00 16.00 6.52%
ORIC 2020-11-22 23:01:4534.00 16.00 6.52%
ORIC 2020-11-23 01:08:1134.00 16.00 6.52%
ORIC 2020-11-23 02:01:3934.00 16.00 6.52%
ORIC 2020-11-23 03:01:3934.00 16.00 6.52%
ORIC 2020-11-23 04:01:4034.00 16.00 6.52%
ORIC 2020-11-23 05:01:4034.00 16.00 6.52%
ORIC 2020-11-23 06:01:4034.00 16.00 6.52%
ORIC 2020-11-23 07:01:4234.00 16.00 6.52%
ORIC 2020-11-23 08:01:4034.00 16.00 6.52%
ORIC 2020-11-23 09:01:4134.00 16.00 6.52%
ORIC 2020-11-23 10:01:4234.00 16.00 6.52%
ORIC 2020-11-23 11:01:4234.00 16.00 6.52%
ORIC 2020-11-23 12:01:4334.00 16.00 6.52%
ORIC 2020-11-23 13:01:4131.00 16.00 6.52%
ORIC 2020-11-23 14:01:4231.00 16.00 6.52%
ORIC 2020-11-23 15:01:4331.00 16.00 5.87%
ORIC 2020-11-23 16:01:4240.00 30.00 5.87%
ORIC 2020-11-23 17:01:5332.49 32.18 3.69%
ORIC 2020-11-23 18:01:4431.28 31.04 -0.10%
ORIC 2020-11-23 19:01:4330.70 30.50 -1.60%
ORIC 2020-11-23 20:01:4130.61 30.47 -1.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83