investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-11-25
ORIC 2025-11-25 10:03:1413.35 10.80 1.46%
ORIC 2025-11-25 11:02:3211.82 11.77 0.34%
ORIC 2025-11-25 12:03:1611.74 11.72 -0.43%
ORIC 2025-11-25 13:02:2511.79 11.76 -0.09%
ORIC 2025-11-25 14:03:0911.71 11.67 -0.77%
ORIC 2025-11-25 15:02:2411.60 11.57 -1.72%
ORIC 2025-11-25 16:03:1311.70 11.69 -0.69%
ORIC 2025-11-25 17:02:2817.31 11.45 -1.46%
ORIC 2025-11-25 18:02:5613.21 11.62 -1.44%
ORIC 2025-11-25 19:02:1213.21 11.45 -1.44%
ORIC 2025-11-25 21:07:260.00 0.00 -1.44%
2025-11-26
ORIC 2025-11-26 06:03:1015.17 9.28 -1.44%
ORIC 2025-11-26 08:03:1013.35 10.08 -1.44%
ORIC 2025-11-26 10:03:0813.00 10.14 1.36%
ORIC 2025-11-26 11:02:2511.58 11.55 -0.08%
ORIC 2025-11-26 12:03:0311.69 11.68 0.68%
ORIC 2025-11-26 13:02:4311.88 11.86 2.21%
ORIC 2025-11-26 14:03:1011.84 11.82 1.87%
ORIC 2025-11-26 15:02:2511.91 11.89 2.37%
ORIC 2025-11-26 16:03:0911.80 11.78 1.53%
ORIC 2025-11-26 17:02:2612.00 0.00 1.78%
ORIC 2025-11-26 18:03:1613.35 9.72 1.81%
ORIC 2025-11-26 19:02:4811.99 10.67 2.41%
ORIC 2025-11-26 21:07:460.00 0.00 2.41%
2025-11-27
ORIC 2025-11-27 19:02:3111.99 10.67 2.41%
ORIC 2025-11-27 21:05:540.00 0.00 2.41%
2025-11-28
ORIC 2025-11-28 06:03:1414.62 9.28 2.41%
ORIC 2025-11-28 08:03:0311.99 10.80 2.41%
ORIC 2025-11-28 09:02:1811.99 10.80 0.00%
ORIC 2025-11-28 11:02:2211.92 11.88 0.77%
ORIC 2025-11-28 12:03:0311.92 11.91 0.86%
ORIC 2025-11-28 13:02:2511.90 11.88 0.69%
ORIC 2025-11-28 14:03:0912.17 11.31 0.60%
ORIC 2025-11-28 15:02:2412.17 11.31 0.59%
ORIC 2025-11-28 18:02:570.00 0.00 0.59%
2025-12-01
ORIC 2025-12-01 06:03:0614.62 11.80 -0.59%
ORIC 2025-12-01 07:02:1911.95 10.35 0.68%
ORIC 2025-12-01 08:03:0511.95 10.35 -4.06%
ORIC 2025-12-01 09:02:2311.71 10.35 -4.06%
ORIC 2025-12-01 10:03:0611.71 10.48 -4.06%
ORIC 2025-12-01 11:02:2211.72 11.64 -1.44%
ORIC 2025-12-01 12:03:0511.50 11.43 -3.47%
ORIC 2025-12-01 13:02:2711.40 11.38 -4.23%
ORIC 2025-12-01 14:03:1811.39 11.37 -4.23%
ORIC 2025-12-01 15:02:2511.27 11.25 -5.25%
ORIC 2025-12-01 16:03:1511.28 11.26 -5.16%
ORIC 2025-12-01 17:02:2711.80 10.67 -8.04%
ORIC 2025-12-01 18:03:1011.80 10.69 -5.22%
ORIC 2025-12-01 19:02:2911.80 10.67 -4.63%
ORIC 2025-12-01 21:06:510.00 0.00 -4.63%
2025-12-02
ORIC 2025-12-02 06:03:1814.11 11.15 1.35%
ORIC 2025-12-02 07:02:4611.45 11.25 0.93%
ORIC 2025-12-02 10:03:1111.45 10.31 2.10%
ORIC 2025-12-02 11:02:2410.98 10.96 -1.43%
ORIC 2025-12-02 13:03:0510.57 10.55 -4.88%
ORIC 2025-12-02 14:02:1910.78 10.75 -3.70%
ORIC 2025-12-02 15:03:0710.91 10.89 -2.10%
ORIC 2025-12-02 16:02:2610.80 10.79 -2.95%
ORIC 2025-12-02 17:03:0511.31 10.40 -4.21%
ORIC 2025-12-02 18:02:1711.31 10.65 -4.48%
ORIC 2025-12-02 19:03:2311.31 10.40 -4.48%
ORIC 2025-12-02 20:02:2211.31 10.69 -4.48%
ORIC 2025-12-02 21:11:540.00 0.00 -4.48%
2025-12-03
ORIC 2025-12-03 06:02:2313.21 8.15 -4.48%
ORIC 2025-12-03 08:02:2911.31 10.07 -4.48%
ORIC 2025-12-03 11:03:0810.69 10.64 0.00%
ORIC 2025-12-03 12:02:1610.84 10.81 1.52%
ORIC 2025-12-03 13:03:0110.80 10.78 1.17%
ORIC 2025-12-03 14:02:2310.87 10.86 2.06%
ORIC 2025-12-03 15:03:1510.96 10.95 2.78%
ORIC 2025-12-03 16:02:2611.03 11.01 3.32%
ORIC 2025-12-03 17:03:2111.31 10.98 3.05%
ORIC 2025-12-03 18:02:3711.31 10.07 3.19%
ORIC 2025-12-03 19:03:1111.31 11.01 3.19%
ORIC 2025-12-03 21:12:360.00 0.00 3.19%
ORIC 2025-12-03 22:02:400.00 0.00 3.38%
2025-12-04
ORIC 2025-12-04 06:02:3413.21 10.90 3.38%
ORIC 2025-12-04 07:03:1513.09 9.35 -0.75%
ORIC 2025-12-04 08:02:3712.80 9.35 -0.75%
ORIC 2025-12-04 09:03:2712.80 9.24 1.69%
ORIC 2025-12-04 10:02:4412.80 9.89 1.69%
ORIC 2025-12-04 11:07:5711.09 11.05 0.85%
ORIC 2025-12-04 12:02:1911.38 11.34 3.76%
ORIC 2025-12-04 13:06:2911.48 11.44 4.60%
ORIC 2025-12-04 14:02:2811.51 11.49 4.88%
ORIC 2025-12-04 15:03:1511.53 11.52 5.16%
ORIC 2025-12-04 16:03:0211.50 11.48 4.60%
ORIC 2025-12-04 17:03:0011.90 10.67 3.94%
ORIC 2025-12-04 18:02:2011.90 10.67 3.83%
ORIC 2025-12-04 21:12:580.00 0.00 3.83%
2025-12-05
ORIC 2025-12-05 06:02:2812.91 9.31 1.91%
ORIC 2025-12-05 08:02:2412.91 11.17 2.00%
ORIC 2025-12-05 09:03:0812.78 11.17 2.00%
ORIC 2025-12-05 10:02:2612.72 11.17 2.00%
ORIC 2025-12-05 11:03:1811.59 11.57 1.73%
ORIC 2025-12-05 12:02:2011.35 11.30 -0.73%
ORIC 2025-12-05 13:03:0711.31 11.28 -0.82%
ORIC 2025-12-05 14:02:2011.31 11.26 -0.82%
ORIC 2025-12-05 15:03:0511.26 11.24 -1.28%
ORIC 2025-12-05 16:02:4211.23 11.21 -1.37%
ORIC 2025-12-05 17:03:0812.00 0.00 -3.55%
ORIC 2025-12-05 18:02:1312.00 11.00 -3.42%
ORIC 2025-12-05 21:08:210.00 0.00 -3.42%
2025-12-07
ORIC 2025-12-07 02:38:52
ORIC Pharmaceuticals, Inc. (ORIC) Discusses Enozertinib Phase Ib Results and Differentiation in EGFR-Mutated Non-Small Cell Lung Cancer Transcript
2025-12-08
ORIC 2025-12-08 06:03:0115.17 10.80 -3.42%
ORIC 2025-12-08 07:02:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796280/000119312525310472/0001193125-25-310472-index.htm
8-K - Oric Pharmaceuticals, Inc. (0001796280) (Filer)
ORIC 2025-12-08 08:03:2012.27 11.00 2.72%
ORIC 2025-12-08 09:02:4212.87 11.50 6.23%
ORIC 2025-12-08 10:03:1512.71 11.50 9.13%
ORIC 2025-12-08 11:02:1510.98 10.94 -0.18%
ORIC 2025-12-08 12:03:0910.70 10.66 -2.90%
ORIC 2025-12-08 13:02:4510.63 10.61 -3.25%
ORIC 2025-12-08 14:03:2610.75 10.74 -2.19%
ORIC 2025-12-08 15:02:5210.65 10.63 -3.07%
ORIC 2025-12-08 16:03:1510.70 10.69 -2.72%
ORIC 2025-12-08 17:02:3811.03 10.40 -4.21%
ORIC 2025-12-08 18:03:2811.03 10.58 -4.36%
ORIC 2025-12-08 19:02:5010.99 10.40 -4.45%
ORIC 2025-12-08 21:06:320.00 0.00 -4.45%
2025-12-09
ORIC 2025-12-09 06:03:1911.82 9.35 0.82%
ORIC 2025-12-09 07:02:3211.82 9.51 0.82%
ORIC 2025-12-09 09:02:2910.90 9.59 2.18%
ORIC 2025-12-09 10:04:0610.90 8.67 2.18%
ORIC 2025-12-09 11:02:3210.14 10.10 -3.55%
ORIC 2025-12-09 12:03:2010.11 10.08 -3.73%
ORIC 2025-12-09 13:02:3910.08 10.06 -4.00%
ORIC 2025-12-09 14:03:5610.03 10.01 -4.55%
ORIC 2025-12-09 15:03:1610.14 10.11 -3.36%
ORIC 2025-12-09 16:03:1910.00 9.99 -4.73%
ORIC 2025-12-09 17:03:2710.67 9.90 -3.55%
ORIC 2025-12-09 18:03:1110.67 9.90 -3.71%
ORIC 2025-12-09 21:04:150.00 0.00 -3.71%
2025-12-10
ORIC 2025-12-10 06:03:3115.17 9.06 -3.71%
ORIC 2025-12-10 07:02:2815.17 8.97 2.47%
ORIC 2025-12-10 08:03:1510.30 8.97 1.62%
ORIC 2025-12-10 09:02:2511.12 9.06 1.62%
ORIC 2025-12-10 11:02:2110.20 10.17 0.29%
ORIC 2025-12-10 12:03:0210.09 10.07 -0.57%
ORIC 2025-12-10 13:02:3310.03 10.01 -1.14%
ORIC 2025-12-10 14:03:299.92 9.91 -2.19%
ORIC 2025-12-10 15:02:209.93 9.89 -2.19%
ORIC 2025-12-10 16:03:2110.02 10.00 -1.14%
ORIC 2025-12-10 17:02:1610.20 9.82 -1.33%
ORIC 2025-12-10 18:03:3110.20 9.82 -1.38%
ORIC 2025-12-10 21:05:210.00 0.00 -1.38%
ORIC 2025-12-10 22:07:3510.20 9.82 -1.38%
2025-12-11
ORIC 2025-12-11 06:03:1110.96 8.33 -1.38%
ORIC 2025-12-11 07:02:1911.07 8.33 -1.38%
ORIC 2025-12-11 08:03:1211.07 8.99 -1.38%
ORIC 2025-12-11 09:02:169.97 8.99 -1.38%
ORIC 2025-12-11 11:02:489.94 9.88 -0.79%
ORIC 2025-12-11 12:03:199.93 9.92 -0.79%
ORIC 2025-12-11 13:02:329.97 9.96 -0.20%
ORIC 2025-12-11 14:03:109.89 9.86 -0.99%
ORIC 2025-12-11 15:02:319.86 9.82 -1.58%
ORIC 2025-12-11 16:03:159.75 9.73 -2.47%
ORIC 2025-12-11 17:02:1810.10 9.66 -3.06%
ORIC 2025-12-11 18:04:0810.10 9.60 -3.10%
ORIC 2025-12-11 21:04:560.00 0.00 -3.10%
2025-12-12
ORIC 2025-12-12 05:02:120.00 9.40 -3.10%
ORIC 2025-12-12 06:03:1310.87 9.40 -3.10%
ORIC 2025-12-12 08:03:0510.87 9.68 -3.10%
ORIC 2025-12-12 09:02:2110.87 9.53 -3.10%
ORIC 2025-12-12 10:03:5410.42 9.53 2.10%
ORIC 2025-12-12 11:03:089.72 9.66 0.00%
ORIC 2025-12-12 12:03:009.64 9.60 -0.60%
ORIC 2025-12-12 13:02:139.49 9.48 -1.90%
ORIC 2025-12-12 14:03:069.55 9.52 -1.40%
ORIC 2025-12-12 15:02:199.49 9.47 -2.00%
ORIC 2025-12-12 16:03:239.43 9.42 -2.60%
ORIC 2025-12-12 17:02:1110.07 9.00 -2.90%
ORIC 2025-12-12 18:03:0010.07 9.00 -2.99%
ORIC 2025-12-12 19:02:2910.07 9.00 -0.31%
ORIC 2025-12-12 21:04:000.00 0.00 -0.31%
2025-12-15
ORIC 2025-12-15 05:02:190.00 9.00 -0.31%
ORIC 2025-12-15 06:03:0510.61 9.00 -0.31%
ORIC 2025-12-15 11:02:199.28 9.26 -1.14%
ORIC 2025-12-15 12:03:019.33 9.32 -0.62%
ORIC 2025-12-15 13:02:149.22 9.19 -1.65%
ORIC 2025-12-15 14:03:089.39 9.38 0.10%
ORIC 2025-12-15 15:02:279.37 9.35 -0.21%
ORIC 2025-12-15 16:03:189.32 9.31 -0.62%
ORIC 2025-12-15 17:02:2214.12 9.00 -1.55%
ORIC 2025-12-15 18:03:0011.97 9.00 -1.60%
ORIC 2025-12-15 21:04:550.00 0.00 -1.60%
2025-12-16
ORIC 2025-12-16 06:03:0514.12 8.19 -1.60%
ORIC 2025-12-16 07:02:2114.12 8.22 2.77%
ORIC 2025-12-16 08:03:2310.84 8.22 2.77%
ORIC 2025-12-16 09:02:239.99 8.22 -2.35%
ORIC 2025-12-16 10:03:229.99 8.44 -2.35%
ORIC 2025-12-16 11:02:199.30 9.26 0.43%
ORIC 2025-12-16 12:02:588.91 8.90 -3.52%
ORIC 2025-12-16 13:02:139.03 9.00 -2.24%
ORIC 2025-12-16 14:03:009.03 9.01 -2.24%
ORIC 2025-12-16 15:02:169.06 9.03 -1.81%
ORIC 2025-12-16 16:03:009.07 9.05 -1.71%
ORIC 2025-12-16 17:02:169.40 9.18 -0.21%
ORIC 2025-12-16 18:02:559.40 8.88 -0.22%
ORIC 2025-12-16 21:04:110.00 0.00 -0.22%
2025-12-17
ORIC 2025-12-17 06:03:159.98 7.47 -0.22%
ORIC 2025-12-17 07:02:2513.02 7.47 -0.65%
ORIC 2025-12-17 08:03:119.27 9.06 -0.65%
ORIC 2025-12-17 09:02:219.49 9.11 -0.22%
ORIC 2025-12-17 10:03:029.47 8.47 1.84%
ORIC 2025-12-17 11:02:398.93 8.90 -2.06%
ORIC 2025-12-17 12:03:118.67 8.66 -4.88%
ORIC 2025-12-17 13:02:158.72 8.69 -4.23%
ORIC 2025-12-17 14:03:088.62 8.60 -5.31%
ORIC 2025-12-17 15:02:208.47 8.43 -7.15%
ORIC 2025-12-17 16:03:178.28 8.26 -8.99%
ORIC 2025-12-17 17:02:408.97 8.01 -11.70%
ORIC 2025-12-17 18:03:028.92 8.01 -11.84%
ORIC 2025-12-17 21:04:560.00 0.00 -11.84%
2025-12-18
ORIC 2025-12-18 05:02:2013.98 0.00 -11.84%
ORIC 2025-12-18 06:03:068.40 7.97 1.43%
ORIC 2025-12-18 07:02:178.40 7.97 1.54%
ORIC 2025-12-18 09:02:178.97 7.97 1.54%
ORIC 2025-12-18 11:02:228.19 8.15 -0.55%
ORIC 2025-12-18 12:03:038.30 8.28 0.99%
ORIC 2025-12-18 13:02:148.20 8.18 -0.33%
ORIC 2025-12-18 14:03:028.15 8.13 -0.88%
ORIC 2025-12-18 15:02:248.08 8.06 -1.64%
ORIC 2025-12-18 16:03:118.03 8.01 -2.19%
ORIC 2025-12-18 17:02:198.17 8.01 -1.86%
ORIC 2025-12-18 18:03:018.17 8.06 -2.07%
ORIC 2025-12-18 20:02:598.06 8.00 -2.55%
ORIC 2025-12-18 21:04:480.00 0.00 -2.55%
2025-12-19
ORIC 2025-12-19 05:02:288.97 3.52 -2.55%
ORIC 2025-12-19 06:03:028.97 7.32 -2.55%
ORIC 2025-12-19 07:03:148.91 7.32 -2.55%
ORIC 2025-12-19 08:02:598.91 7.40 2.68%
ORIC 2025-12-19 10:03:038.25 7.41 0.00%
ORIC 2025-12-19 11:03:178.18 8.10 0.85%
ORIC 2025-12-19 12:03:238.09 8.08 0.00%
ORIC 2025-12-19 13:02:228.15 8.14 0.85%
ORIC 2025-12-19 14:03:238.16 8.15 0.97%
ORIC 2025-12-19 15:02:378.14 8.10 0.49%
ORIC 2025-12-19 16:03:088.06 8.05 -0.36%
ORIC 2025-12-19 17:03:408.04 8.01 -0.49%
ORIC 2025-12-19 18:02:588.14 8.03 -0.49%
ORIC 2025-12-19 21:05:080.00 0.00 -0.37%
2025-12-22
ORIC 2025-12-22 06:03:119.95 7.32 -0.37%
ORIC 2025-12-22 07:02:209.95 8.11 0.74%
ORIC 2025-12-22 08:03:128.22 8.11 1.36%
ORIC 2025-12-22 11:02:178.25 8.19 2.35%
ORIC 2025-12-22 12:03:068.47 8.43 5.44%
ORIC 2025-12-22 13:02:218.39 8.38 4.45%
ORIC 2025-12-22 14:03:218.30 8.27 3.21%
ORIC 2025-12-22 15:02:238.34 8.33 3.71%
ORIC 2025-12-22 16:03:158.36 8.32 4.20%
ORIC 2025-12-22 17:02:258.61 8.05 4.57%
ORIC 2025-12-22 18:03:098.61 8.05 4.60%
ORIC 2025-12-22 19:02:388.61 8.05 3.36%
ORIC 2025-12-22 21:04:380.00 0.00 3.36%
2025-12-23
ORIC 2025-12-23 05:03:1413.44 8.15 3.36%
ORIC 2025-12-23 06:02:599.95 8.15 3.36%
ORIC 2025-12-23 09:02:279.11 8.15 3.36%
ORIC 2025-12-23 10:03:118.39 8.15 3.36%
ORIC 2025-12-23 11:02:198.43 8.38 0.12%
ORIC 2025-12-23 12:03:138.39 8.35 -0.25%
ORIC 2025-12-23 13:02:178.34 8.33 -0.75%
ORIC 2025-12-23 14:03:008.31 8.30 -1.00%
ORIC 2025-12-23 16:03:078.27 8.26 -1.62%
ORIC 2025-12-23 17:02:178.50 8.15 -1.62%
ORIC 2025-12-23 18:03:148.50 8.15 -1.55%
ORIC 2025-12-23 19:02:339.22 8.15 -1.55%
ORIC 2025-12-23 21:04:190.00 0.00 -1.55%
2025-12-24
ORIC 2025-12-24 06:03:039.95 3.57 -1.55%
ORIC 2025-12-24 08:03:019.95 7.98 -1.55%
ORIC 2025-12-24 09:02:159.95 8.26 -1.55%
ORIC 2025-12-24 10:03:019.27 8.26 2.86%
ORIC 2025-12-24 11:02:268.39 8.35 1.43%
ORIC 2025-12-24 12:02:598.51 8.50 2.98%
ORIC 2025-12-24 13:02:168.60 8.58 3.81%
ORIC 2025-12-24 14:02:580.00 8.30 2.02%
ORIC 2025-12-24 15:02:160.00 8.30 2.06%
ORIC 2025-12-24 18:02:500.00 0.00 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.