| ORIC | 1970-01-01 03:00:00 | 25.00 | 20.00 | 17.62% |
| ORIC | 2020-11-12 15:01:40 | 25.00 | 20.00 | 17.62% |
| ORIC | 2020-11-12 16:01:40 | 25.82 | 22.57 | 17.62% |
| ORIC | 2020-11-12 17:01:43 | 24.57 | 24.30 | -2.31% |
| ORIC | 2020-11-12 18:01:42 | 25.06 | 24.92 | 0.32% |
| ORIC | 2020-11-12 19:01:41 | 24.99 | 24.69 | 0.53% |
| ORIC | 2020-11-12 20:01:40 | 24.03 | 23.78 | -3.64% |
| ORIC | 2020-11-12 21:01:40 | 24.91 | 24.67 | 0.93% |
| ORIC | 2020-11-12 22:01:41 | 24.70 | 24.50 | -0.65% |
| ORIC | 2020-11-12 23:01:39 | 24.00 | 20.00 | -2.83% |
| ORIC | 2020-11-13 01:08:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 02:01:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 03:01:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 04:01:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 05:01:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 06:01:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 07:01:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 08:01:41 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 09:01:41 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 10:01:41 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 11:01:39 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 12:01:41 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 13:01:41 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 14:01:40 | 24.05 | 20.00 | -2.83% |
| ORIC | 2020-11-13 15:01:41 | 23.69 | 23.01 | -4.49% |
| ORIC | 2020-11-13 16:01:40 | 24.25 | 24.05 | -1.82% |
| ORIC | 2020-11-13 17:01:51 | 25.15 | 24.91 | 1.21% |
| ORIC | 2020-11-13 18:01:42 | 22.82 | 22.64 | -8.26% |
| ORIC | 2020-11-13 19:01:40 | 22.13 | 22.00 | -10.65% |
| ORIC | 2020-11-13 20:01:40 | 22.96 | 22.89 | -7.33% |
| ORIC | 2020-11-13 21:01:41 | 23.57 | 23.33 | -5.18% |
| ORIC | 2020-11-13 22:01:42 | 23.86 | 23.80 | -3.64% |
| ORIC | 2020-11-13 23:01:41 | 26.00 | 21.10 | -2.79% |
| ORIC | 2020-11-14 01:07:38 | 24.12 | 21.01 | -2.79% |
| ORIC | 2020-11-14 02:01:39 | 24.12 | 21.01 | -2.79% |
| ORIC | 2020-11-14 03:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 04:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 05:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 06:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 07:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 08:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 09:01:39 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 10:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 11:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 12:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 13:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 14:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 15:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 16:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 17:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 18:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 19:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 20:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 21:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 22:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-14 23:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 01:11:30 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 02:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 03:01:39 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 04:01:39 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 05:01:39 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 06:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 07:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 08:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 09:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 10:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 11:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 12:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 13:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 14:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 15:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 16:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 17:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 18:01:42 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 19:01:42 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 20:01:42 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 21:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 22:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-15 23:01:48 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 01:09:43 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 02:01:42 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 03:01:39 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 04:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 05:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 06:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 07:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 08:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 09:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 10:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 11:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 12:01:41 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 13:01:40 | 26.00 | 21.01 | -2.79% |
| ORIC | 2020-11-16 14:01:41 | 26.00 | 22.50 | -2.79% |
| ORIC | 2020-11-16 15:01:41 | 26.00 | 22.50 | -2.79% |
| ORIC | 2020-11-16 16:01:44 | 25.90 | 21.01 | -2.79% |
| ORIC | 2020-11-16 17:01:47 | 25.02 | 24.82 | 3.62% |
| ORIC | 2020-11-16 18:01:42 | 24.49 | 24.37 | 1.42% |
| ORIC | 2020-11-16 19:01:42 | 24.47 | 24.35 | 1.54% |
| ORIC | 2020-11-16 20:01:41 | 24.05 | 23.69 | -1.08% |
| ORIC | 2020-11-16 21:01:42 | 24.41 | 24.30 | 1.54% |
| ORIC | 2020-11-16 22:01:42 | 25.20 | 25.05 | 4.33% |
| ORIC | 2020-11-16 23:01:41 | 25.55 | 23.50 | 4.08% |
| ORIC | 2020-11-17 01:07:14 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 02:01:40 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 03:01:40 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 04:01:40 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 05:01:40 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 06:01:42 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 07:01:41 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 08:01:40 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 09:01:41 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 10:01:41 | 25.80 | 21.30 | 4.08% |
| ORIC | 2020-11-17 11:01:40 | 26.00 | 21.30 | 4.08% |
| ORIC | 2020-11-17 12:01:42 | 26.00 | 21.10 | 4.08% |
| ORIC | 2020-11-17 13:01:43 | 26.00 | 21.10 | 4.08% |
| ORIC | 2020-11-17 14:01:41 | 26.00 | 21.10 | 4.08% |
| ORIC | 2020-11-17 15:01:42 | 26.00 | 21.10 | 4.08% |
| ORIC | 2020-11-17 16:01:42 | 25.79 | 21.10 | 4.08% |
| ORIC | 2020-11-17 17:03:35 | 25.05 | 24.75 | -1.16% |
| ORIC | 2020-11-17 18:01:42 | 24.90 | 24.51 | 0.72% |
| ORIC | 2020-11-17 19:01:42 | 25.46 | 25.21 | 0.24% |
| ORIC | 2020-11-17 20:01:41 | 25.22 | 25.03 | 1.44% |
| ORIC | 2020-11-17 21:01:42 | 25.33 | 25.21 | 2.24% |
| ORIC | 2020-11-17 22:01:42 | 25.60 | 25.41 | 0.68% |
| ORIC | 2020-11-17 23:01:42 | 25.06 | 24.85 | -0.04% |
| ORIC | 2020-11-18 01:06:14 | 25.99 | 21.55 | 0.60% |
| ORIC | 2020-11-18 02:03:33 | 25.99 | 21.55 | 0.60% |
| ORIC | 2020-11-18 03:01:40 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 04:01:40 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 05:01:41 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 06:01:40 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 07:01:42 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 08:01:40 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 09:01:40 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 10:01:41 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 11:01:41 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 12:01:43 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 13:01:43 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 14:01:42 | 26.00 | 21.55 | 0.60% |
| ORIC | 2020-11-18 15:01:42 | 26.58 | 21.55 | 0.60% |
| ORIC | 2020-11-18 16:01:43 | 26.58 | 20.35 | 0.60% |
| ORIC | 2020-11-18 17:02:46 | 26.50 | 26.17 | 3.38% |
| ORIC | 2020-11-18 18:01:44 | 28.43 | 27.93 | 10.98% |
| ORIC | 2020-11-18 19:01:42 | 27.29 | 27.15 | 8.04% |
| ORIC | 2020-11-18 20:01:42 | 27.14 | 26.89 | 7.48% |
| ORIC | 2020-11-18 21:01:41 | 26.98 | 26.83 | 7.32% |
| ORIC | 2020-11-18 22:01:43 | 26.44 | 26.19 | 4.57% |
| ORIC | 2020-11-18 23:01:42 | 26.16 | 25.99 | 3.66% |
| ORIC | 2020-11-19 01:06:23 | 28.49 | 23.00 | 3.42% |
| ORIC | 2020-11-19 02:01:40 | 28.49 | 23.00 | 3.42% |
| ORIC | 2020-11-19 03:01:42 | 28.19 | 27.70 | 3.42% |
| ORIC | 2020-11-19 04:01:41 | 27.54 | 27.24 | 3.42% |
| ORIC | 2020-11-19 05:01:41 | 27.20 | 27.10 | 3.42% |
| ORIC | 2020-11-19 06:01:41 | 26.94 | 26.80 | 3.42% |
| ORIC | 2020-11-19 07:01:42 | 27.01 | 26.80 | 3.42% |
| ORIC | 2020-11-19 08:01:39 | 27.02 | 26.91 | 3.42% |
| ORIC | 2020-11-19 09:01:41 | 26.36 | 26.12 | 3.42% |
| ORIC | 2020-11-19 10:01:41 | 26.44 | 26.25 | 3.42% |
| ORIC | 2020-11-19 11:01:42 | 26.44 | 26.25 | 3.42% |
| ORIC | 2020-11-19 12:01:41 | 26.44 | 26.25 | 3.42% |
| ORIC | 2020-11-19 13:01:41 | 26.44 | 26.25 | 3.42% |
| ORIC | 2020-11-19 14:01:43 | 26.44 | 26.25 | 3.42% |
| ORIC | 2020-11-19 15:01:42 | 26.44 | 26.25 | 3.42% |
| ORIC | 2020-11-19 16:01:42 | 29.06 | 20.35 | 3.42% |
| ORIC | 2020-11-19 18:01:44 | 28.34 | 27.76 | 8.42% |
| ORIC | 2020-11-19 19:01:57 | 28.29 | 27.82 | 7.85% |
| ORIC | 2020-11-19 20:01:42 | 28.66 | 28.47 | 10.00% |
| ORIC | 2020-11-19 21:01:42 | 28.99 | 28.72 | 10.85% |
| ORIC | 2020-11-19 22:01:41 | 29.49 | 29.01 | 11.88% |
| ORIC | 2020-11-19 23:01:41 | 29.74 | 29.62 | 14.00% |
| ORIC | 2020-11-20 01:07:14 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 02:01:40 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 03:01:41 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 04:01:40 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 05:01:40 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 06:01:40 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 07:01:40 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 08:01:41 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 09:01:43 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 10:01:43 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 11:01:40 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 12:01:42 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 13:01:43 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 14:01:41 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 15:01:42 | 30.00 | 26.63 | 14.51% |
| ORIC | 2020-11-20 16:01:42 | 31.32 | 20.35 | 14.51% |
| ORIC | 2020-11-20 17:01:56 | 29.70 | 29.17 | -0.74% |
| ORIC | 2020-11-20 18:01:43 | 30.55 | 30.46 | 2.70% |
| ORIC | 2020-11-20 19:01:42 | 30.24 | 30.00 | 1.82% |
| ORIC | 2020-11-20 20:01:41 | 30.74 | 30.56 | 3.54% |
| ORIC | 2020-11-20 21:01:43 | 30.88 | 30.51 | 3.54% |
| ORIC | 2020-11-20 22:01:42 | 31.19 | 31.02 | 5.09% |
| ORIC | 2020-11-20 23:01:40 | 31.14 | 31.06 | 4.72% |
| ORIC | 2020-11-21 01:06:28 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 02:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 03:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 04:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 05:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 06:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 07:01:42 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 08:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 09:01:39 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 10:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 11:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 12:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 13:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 14:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 15:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 16:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 17:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 18:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 19:01:42 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 20:01:42 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 21:01:42 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 22:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-21 23:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 01:09:12 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 02:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 03:01:39 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 04:01:39 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 05:01:39 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 06:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 07:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 08:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 09:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 10:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 11:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 12:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 13:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 14:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 15:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 16:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 17:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 18:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 19:01:44 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 20:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 21:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 22:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-22 23:01:45 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 01:08:11 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 02:01:39 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 03:01:39 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 04:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 05:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 06:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 07:01:42 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 08:01:40 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 09:01:41 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 10:01:42 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 11:01:42 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 12:01:43 | 34.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 13:01:41 | 31.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 14:01:42 | 31.00 | 16.00 | 6.52% |
| ORIC | 2020-11-23 15:01:43 | 31.00 | 16.00 | 5.87% |
| ORIC | 2020-11-23 16:01:42 | 40.00 | 30.00 | 5.87% |
| ORIC | 2020-11-23 17:01:53 | 32.49 | 32.18 | 3.69% |
| ORIC | 2020-11-23 18:01:44 | 31.28 | 31.04 | -0.10% |
| ORIC | 2020-11-23 19:01:43 | 30.70 | 30.50 | -1.60% |
| ORIC | 2020-11-23 20:01:41 | 30.61 | 30.47 | -1.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83