investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-03-21
ORIC 2025-03-21 16:01:007.52 6.24 -6.43%
ORIC 2025-03-21 17:01:147.52 6.43 -6.39%
ORIC 2025-03-21 19:00:437.97 7.09 0.13%
ORIC 2025-03-21 20:00:590.00 0.00 0.13%
2025-03-24
ORIC 2025-03-24 05:00:498.24 5.13 0.13%
ORIC 2025-03-24 07:00:478.24 6.43 0.13%
ORIC 2025-03-24 09:00:527.83 6.49 0.13%
ORIC 2025-03-24 10:01:017.01 7.00 -0.53%
ORIC 2025-03-24 11:00:477.25 7.23 2.66%
ORIC 2025-03-24 12:01:027.26 7.24 2.93%
ORIC 2025-03-24 13:00:477.21 7.20 2.40%
ORIC 2025-03-24 14:00:587.26 7.25 2.93%
ORIC 2025-03-24 15:00:507.29 7.27 3.33%
ORIC 2025-03-24 16:00:577.52 7.13 4.53%
ORIC 2025-03-24 17:01:047.52 7.13 4.84%
ORIC 2025-03-24 20:01:000.00 0.00 4.84%
2025-03-25
ORIC 2025-03-25 05:00:478.24 6.57 4.84%
ORIC 2025-03-25 07:00:458.15 6.57 4.84%
ORIC 2025-03-25 09:00:478.14 6.57 4.84%
ORIC 2025-03-25 10:01:027.09 7.03 -4.69%
ORIC 2025-03-25 11:00:497.05 7.03 -4.69%
ORIC 2025-03-25 12:01:046.94 6.92 -6.26%
ORIC 2025-03-25 13:00:486.85 6.83 -7.54%
ORIC 2025-03-25 14:01:016.73 6.70 -9.25%
ORIC 2025-03-25 15:00:466.60 6.59 -11.10%
ORIC 2025-03-25 16:00:587.52 6.60 -8.82%
ORIC 2025-03-25 17:00:467.52 5.97 -8.41%
ORIC 2025-03-25 19:00:507.52 5.86 -2.85%
ORIC 2025-03-25 20:00:550.00 0.00 -2.85%
2025-03-26
ORIC 2025-03-26 05:00:488.02 5.13 -2.85%
ORIC 2025-03-26 07:00:448.02 5.74 -2.85%
ORIC 2025-03-26 09:00:437.34 5.86 -2.85%
ORIC 2025-03-26 10:00:596.71 6.65 -1.22%
ORIC 2025-03-26 11:00:506.55 6.53 -2.85%
ORIC 2025-03-26 12:01:016.32 6.31 -5.83%
ORIC 2025-03-26 13:00:486.24 6.23 -6.92%
ORIC 2025-03-26 14:01:006.05 6.03 -9.50%
ORIC 2025-03-26 15:00:515.98 5.97 -10.58%
ORIC 2025-03-26 16:01:027.11 5.80 -12.21%
ORIC 2025-03-26 17:00:506.32 5.80 -13.33%
ORIC 2025-03-26 18:00:566.32 5.81 -13.33%
ORIC 2025-03-26 19:00:486.32 5.84 -13.33%
ORIC 2025-03-26 20:00:530.00 0.00 -13.33%
2025-03-27
ORIC 2025-03-27 05:00:497.86 5.13 -13.33%
ORIC 2025-03-27 07:00:496.83 5.36 -13.33%
ORIC 2025-03-27 08:01:016.38 5.36 -13.33%
ORIC 2025-03-27 09:00:486.83 5.22 -13.33%
ORIC 2025-03-27 10:00:566.01 5.99 2.22%
ORIC 2025-03-27 11:00:516.01 5.97 1.93%
ORIC 2025-03-27 12:01:015.97 5.95 1.48%
ORIC 2025-03-27 13:00:535.99 5.98 2.07%
ORIC 2025-03-27 14:01:016.15 6.14 4.30%
ORIC 2025-03-27 15:00:476.19 6.16 4.74%
ORIC 2025-03-27 16:00:599.00 6.00 6.52%
ORIC 2025-03-27 17:00:447.65 5.72 7.52%
ORIC 2025-03-27 18:00:536.24 5.72 7.52%
ORIC 2025-03-27 19:00:337.40 5.72 5.81%
ORIC 2025-03-27 20:00:460.00 0.00 5.81%
2025-03-28
ORIC 2025-03-28 05:00:407.52 5.13 5.81%
ORIC 2025-03-28 08:00:577.16 5.13 5.81%
ORIC 2025-03-28 09:00:457.16 5.72 5.81%
ORIC 2025-03-28 10:00:596.19 6.13 -2.05%
ORIC 2025-03-28 11:00:476.04 6.01 -4.44%
ORIC 2025-03-28 12:00:586.14 6.12 -2.74%
ORIC 2025-03-28 13:00:486.15 6.13 -2.56%
ORIC 2025-03-28 14:00:576.20 6.18 -1.71%
ORIC 2025-03-28 15:00:486.20 6.19 -1.54%
ORIC 2025-03-28 16:00:557.52 0.00 -2.56%
ORIC 2025-03-28 17:00:467.52 5.40 -2.38%
ORIC 2025-03-28 19:00:467.52 5.40 -4.45%
ORIC 2025-03-28 20:01:000.00 0.00 -4.45%
2025-03-31
ORIC 2025-03-31 05:00:447.55 5.13 -4.45%
ORIC 2025-03-31 06:01:027.47 5.13 -4.45%
ORIC 2025-03-31 08:00:556.69 5.13 -4.45%
ORIC 2025-03-31 09:00:446.69 5.17 -4.45%
ORIC 2025-03-31 10:00:575.78 5.75 -6.20%
ORIC 2025-03-31 11:00:485.76 5.74 -6.20%
ORIC 2025-03-31 12:00:565.79 5.75 -5.88%
ORIC 2025-03-31 13:00:465.65 5.64 -7.95%
ORIC 2025-03-31 14:00:565.67 5.64 -7.63%
ORIC 2025-03-31 15:00:485.62 5.60 -8.59%
ORIC 2025-03-31 16:00:566.69 5.05 -8.90%
ORIC 2025-03-31 17:01:096.45 4.99 -9.12%
ORIC 2025-03-31 18:00:586.38 4.99 -9.12%
ORIC 2025-03-31 19:00:496.38 5.11 -9.12%
ORIC 2025-03-31 20:01:010.00 0.00 -9.12%
2025-04-01
ORIC 2025-04-01 05:00:456.45 4.60 -9.12%
ORIC 2025-04-01 07:00:456.45 4.67 -9.12%
ORIC 2025-04-01 08:00:556.45 4.60 -9.12%
ORIC 2025-04-01 10:00:595.47 5.44 -1.79%
ORIC 2025-04-01 11:00:475.39 5.37 -3.42%
ORIC 2025-04-01 12:00:595.58 5.56 0.00%
ORIC 2025-04-01 13:00:475.59 5.58 -0.16%
ORIC 2025-04-01 14:00:585.61 5.59 0.33%
ORIC 2025-04-01 15:00:485.52 5.50 -1.14%
ORIC 2025-04-01 16:00:577.16 0.00 -0.81%
ORIC 2025-04-01 17:00:476.17 4.92 -0.90%
ORIC 2025-04-01 18:00:536.17 4.60 -0.90%
ORIC 2025-04-01 20:00:530.00 0.00 -0.90%
2025-04-02
ORIC 2025-04-02 05:00:396.13 4.60 -0.90%
ORIC 2025-04-02 10:00:575.62 5.57 1.08%
ORIC 2025-04-02 11:00:405.77 5.75 4.12%
ORIC 2025-04-02 12:00:565.87 5.85 5.91%
ORIC 2025-04-02 13:00:455.96 5.94 7.53%
ORIC 2025-04-02 14:00:585.81 5.80 5.02%
ORIC 2025-04-02 15:00:475.76 5.75 3.94%
ORIC 2025-04-02 16:01:0210.00 4.00 4.48%
ORIC 2025-04-02 17:00:466.24 4.67 4.52%
ORIC 2025-04-02 20:00:580.00 0.00 4.52%
2025-04-03
ORIC 2025-04-03 05:00:436.29 4.60 4.52%
ORIC 2025-04-03 08:01:076.28 4.60 4.52%
ORIC 2025-04-03 09:00:455.97 4.60 4.52%
ORIC 2025-04-03 10:02:395.21 5.18 -10.31%
ORIC 2025-04-03 11:00:475.17 5.14 -11.21%
ORIC 2025-04-03 12:00:585.26 5.23 -9.58%
ORIC 2025-04-03 13:00:475.30 5.28 -8.86%
ORIC 2025-04-03 14:00:545.22 5.20 -10.31%
ORIC 2025-04-03 15:00:485.24 5.23 -9.76%
ORIC 2025-04-03 16:00:528.10 5.20 -9.40%
ORIC 2025-04-03 17:00:496.20 5.20 -9.00%
ORIC 2025-04-03 20:01:010.00 0.00 -9.00%
2025-04-04
ORIC 2025-04-04 05:00:466.16 5.15 -9.00%
ORIC 2025-04-04 07:00:475.16 5.15 -9.00%
ORIC 2025-04-04 08:00:515.15 2.11 -1.90%
ORIC 2025-04-04 09:00:475.94 4.58 -1.90%
ORIC 2025-04-04 10:00:575.15 5.12 -2.25%
ORIC 2025-04-04 11:00:474.98 4.96 -5.02%
ORIC 2025-04-04 12:00:584.98 4.97 -5.02%
ORIC 2025-04-04 13:00:464.93 4.92 -5.71%
ORIC 2025-04-04 14:00:545.02 5.01 -4.33%
ORIC 2025-04-04 15:00:484.89 4.88 -6.06%
ORIC 2025-04-04 16:00:586.15 4.80 -6.75%
ORIC 2025-04-04 17:00:486.15 4.80 -5.32%
ORIC 2025-04-04 18:00:475.38 4.80 -5.32%
ORIC 2025-04-04 20:01:020.00 0.00 -5.32%
2025-04-07
ORIC 2025-04-07 05:00:515.63 1.96 -5.32%
ORIC 2025-04-07 06:00:595.29 1.96 -5.32%
ORIC 2025-04-07 07:00:495.29 3.66 -5.32%
ORIC 2025-04-07 10:01:004.49 4.47 -7.60%
ORIC 2025-04-07 11:00:484.71 4.67 -3.99%
ORIC 2025-04-07 12:00:544.60 4.57 -5.51%
ORIC 2025-04-07 13:00:444.59 4.54 -6.84%
ORIC 2025-04-07 14:00:564.67 4.64 -4.37%
ORIC 2025-04-07 15:00:444.48 4.46 -8.37%
ORIC 2025-04-07 16:01:005.29 4.50 -6.46%
ORIC 2025-04-07 17:00:465.29 4.50 -4.10%
ORIC 2025-04-07 18:00:575.19 4.50 -4.10%
ORIC 2025-04-07 20:00:570.00 0.00 -4.10%
2025-04-08
ORIC 2025-04-08 05:00:457.34 1.84 -4.10%
ORIC 2025-04-08 07:00:455.72 4.58 -4.10%
ORIC 2025-04-08 08:00:585.00 4.44 7.38%
ORIC 2025-04-08 09:00:455.00 4.44 6.56%
ORIC 2025-04-08 10:01:004.71 4.67 2.25%
ORIC 2025-04-08 11:00:504.75 4.72 2.87%
ORIC 2025-04-08 12:01:004.77 4.73 3.48%
ORIC 2025-04-08 13:00:464.54 4.52 -1.02%
ORIC 2025-04-08 14:00:534.44 4.42 -3.28%
ORIC 2025-04-08 15:00:494.32 4.31 -5.53%
ORIC 2025-04-08 16:01:015.29 0.00 -7.58%
ORIC 2025-04-08 17:00:475.29 3.94 -5.45%
ORIC 2025-04-08 19:00:424.67 3.94 -5.45%
ORIC 2025-04-08 20:00:570.00 0.00 -5.45%
2025-04-09
ORIC 2025-04-09 05:00:445.37 1.71 25.05%
ORIC 2025-04-09 07:00:455.37 3.66 25.05%
ORIC 2025-04-09 08:00:595.37 3.66 11.76%
ORIC 2025-04-09 10:00:594.15 4.12 -2.18%
ORIC 2025-04-09 11:00:413.92 3.91 -7.41%
ORIC 2025-04-09 12:01:264.05 4.02 -4.79%
ORIC 2025-04-09 13:00:464.19 4.17 -1.74%
ORIC 2025-04-09 14:00:564.92 4.85 14.38%
ORIC 2025-04-09 15:00:494.74 4.71 10.02%
ORIC 2025-04-09 16:01:015.10 0.00 9.59%
ORIC 2025-04-09 17:00:465.10 3.56 10.33%
ORIC 2025-04-09 18:00:595.10 4.65 10.33%
ORIC 2025-04-09 20:00:560.00 0.00 10.56%
2025-04-10
ORIC 2025-04-10 05:00:525.29 1.88 10.56%
ORIC 2025-04-10 07:00:495.29 3.85 10.56%
ORIC 2025-04-10 08:00:595.05 3.85 10.56%
ORIC 2025-04-10 09:00:494.62 4.40 10.56%
ORIC 2025-04-10 10:01:084.60 4.54 -2.82%
ORIC 2025-04-10 11:00:574.41 4.39 -6.81%
ORIC 2025-04-10 12:01:034.43 4.40 -6.34%
ORIC 2025-04-10 13:00:564.42 4.40 -6.57%
ORIC 2025-04-10 14:01:064.46 4.43 -6.10%
ORIC 2025-04-10 15:00:484.39 4.36 -7.75%
ORIC 2025-04-10 16:00:595.00 0.00 -8.92%
ORIC 2025-04-10 17:00:484.99 4.31 -8.10%
ORIC 2025-04-10 19:00:504.99 3.95 -8.10%
ORIC 2025-04-10 20:01:020.00 0.00 -8.10%
2025-04-11
ORIC 2025-04-11 05:00:474.91 3.96 -8.10%
ORIC 2025-04-11 07:00:554.99 3.96 -8.10%
ORIC 2025-04-11 09:00:534.99 3.95 -8.10%
ORIC 2025-04-11 10:01:054.56 4.36 3.20%
ORIC 2025-04-11 11:00:514.55 4.50 3.84%
ORIC 2025-04-11 12:01:044.52 4.50 4.26%
ORIC 2025-04-11 13:00:484.74 4.72 8.96%
ORIC 2025-04-11 14:01:014.80 4.78 10.23%
ORIC 2025-04-11 15:00:484.80 4.79 10.23%
ORIC 2025-04-11 16:01:024.97 4.50 13.01%
ORIC 2025-04-11 17:00:444.91 4.90 13.92%
ORIC 2025-04-11 19:00:464.91 4.50 13.92%
ORIC 2025-04-11 20:00:590.00 0.00 13.92%
2025-04-14
ORIC 2025-04-14 05:00:485.42 4.12 13.92%
ORIC 2025-04-14 07:00:425.42 4.40 13.92%
ORIC 2025-04-14 10:01:005.14 5.08 4.87%
ORIC 2025-04-14 11:00:505.11 5.06 3.71%
ORIC 2025-04-14 12:00:595.01 4.99 1.86%
ORIC 2025-04-14 13:00:515.12 5.06 3.94%
ORIC 2025-04-14 14:00:585.00 4.98 1.62%
ORIC 2025-04-14 15:00:495.03 5.00 2.32%
ORIC 2025-04-14 16:00:555.20 4.50 4.41%
ORIC 2025-04-14 17:00:465.20 4.14 5.69%
ORIC 2025-04-14 20:00:530.00 0.00 5.69%
2025-04-15
ORIC 2025-04-15 05:00:448.17 4.12 5.69%
ORIC 2025-04-15 06:00:594.61 4.12 5.69%
ORIC 2025-04-15 07:00:538.16 4.12 -10.16%
ORIC 2025-04-15 08:01:027.21 4.12 -10.16%
ORIC 2025-04-15 10:01:015.34 5.30 4.27%
ORIC 2025-04-15 11:00:515.15 5.12 0.41%
ORIC 2025-04-15 12:00:595.04 5.03 -1.63%
ORIC 2025-04-15 13:00:505.00 4.98 -2.44%
ORIC 2025-04-15 14:00:564.98 4.97 -2.85%
ORIC 2025-04-15 15:00:455.03 5.02 -1.63%
ORIC 2025-04-15 16:00:555.29 4.51 -1.42%
ORIC 2025-04-15 17:00:535.29 4.44 -1.37%
ORIC 2025-04-15 19:00:475.29 4.12 -1.37%
ORIC 2025-04-15 20:00:530.00 0.00 -1.37%
2025-04-16
ORIC 2025-04-16 05:00:448.06 7.00 -1.37%
ORIC 2025-04-16 06:00:586.90 4.12 38.36%
ORIC 2025-04-16 07:00:486.90 4.53 38.36%
ORIC 2025-04-16 08:00:565.61 4.99 3.72%
ORIC 2025-04-16 09:00:465.61 4.99 -0.59%
ORIC 2025-04-16 10:00:594.88 4.80 -4.50%
ORIC 2025-04-16 11:00:464.86 4.83 -3.52%
ORIC 2025-04-16 12:00:584.79 4.76 -5.48%
ORIC 2025-04-16 13:00:414.77 4.74 -5.68%
ORIC 2025-04-16 14:00:534.80 4.79 -4.70%
ORIC 2025-04-16 15:00:454.71 4.68 -6.65%
ORIC 2025-04-16 16:00:544.75 4.65 -6.85%
ORIC 2025-04-16 17:00:455.29 4.26 -6.94%
ORIC 2025-04-16 20:00:570.00 0.00 -6.94%
2025-04-17
ORIC 2025-04-17 05:00:477.50 4.10 -6.94%
ORIC 2025-04-17 08:00:545.69 4.10 -6.94%
ORIC 2025-04-17 09:00:435.69 4.12 -6.94%
ORIC 2025-04-17 10:00:584.78 4.71 0.99%
ORIC 2025-04-17 11:00:454.61 4.59 -1.79%
ORIC 2025-04-17 12:00:544.66 4.63 -0.79%
ORIC 2025-04-17 13:00:434.66 4.65 -0.79%
ORIC 2025-04-17 14:00:534.68 4.67 -0.20%
ORIC 2025-04-17 15:00:404.65 4.64 -0.99%
ORIC 2025-04-17 16:00:566.50 4.50 1.59%
ORIC 2025-04-17 17:00:435.11 4.23 1.71%
ORIC 2025-04-17 18:00:526.40 4.23 1.71%
ORIC 2025-04-17 19:00:466.40 4.12 1.71%
ORIC 2025-04-17 20:00:570.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.