investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ORIC: Oric Pharmaceuticals, Inc. - Common Stock
+
Pharmaceutical
,
Medicine
,
Disease: Oncology
,
Cancer fight
Clear duplicates of prices
2026-01-26
ORIC
2026-01-26 00:05:58
0.00
0.00
-2.07%
ORIC
2026-01-26 05:02:08
15.00
9.50
-2.07%
ORIC
2026-01-26 08:02:48
13.67
10.90
-2.07%
ORIC
2026-01-26 09:02:05
13.24
10.90
-2.07%
ORIC
2026-01-26 10:02:47
13.23
11.39
-2.07%
ORIC
2026-01-26 11:02:01
11.76
11.73
-2.07%
ORIC
2026-01-26 12:02:47
12.15
12.11
1.33%
ORIC
2026-01-26 13:01:59
12.22
12.17
1.66%
ORIC
2026-01-26 14:02:58
12.46
12.44
3.90%
ORIC
2026-01-26 15:02:39
12.49
12.44
4.07%
ORIC
2026-01-26 16:02:55
12.17
12.14
1.41%
ORIC
2026-01-26 17:02:02
12.28
12.00
2.24%
ORIC
2026-01-26 18:02:48
12.28
12.00
2.25%
ORIC
2026-01-26 19:02:17
12.26
12.00
0.75%
ORIC
2026-01-26 21:04:30
0.00
0.00
0.75%
2026-01-27
ORIC
2026-01-27 05:02:04
13.00
5.19
0.75%
ORIC
2026-01-27 06:03:01
13.00
10.80
0.75%
ORIC
2026-01-27 08:02:51
12.75
11.39
0.75%
ORIC
2026-01-27 10:02:58
12.75
11.68
0.75%
ORIC
2026-01-27 11:02:08
12.32
12.26
0.42%
ORIC
2026-01-27 12:02:49
12.24
12.19
-0.50%
ORIC
2026-01-27 13:01:58
12.31
12.29
0.50%
ORIC
2026-01-27 14:02:47
12.25
12.23
0.00%
ORIC
2026-01-27 15:02:10
12.32
12.29
0.58%
ORIC
2026-01-27 16:02:45
12.11
12.03
-1.33%
ORIC
2026-01-27 17:02:05
12.75
11.68
-1.17%
ORIC
2026-01-27 18:02:48
12.75
11.68
-1.14%
ORIC
2026-01-27 21:03:11
0.00
0.00
-1.14%
ORIC
2026-01-27 22:05:03
12.75
11.68
-1.14%
2026-01-28
ORIC
2026-01-28 05:02:12
19.37
5.30
-1.14%
ORIC
2026-01-28 06:02:51
15.17
10.98
-1.14%
ORIC
2026-01-28 08:02:47
13.43
10.98
-1.14%
ORIC
2026-01-28 09:02:00
13.43
12.00
-1.14%
ORIC
2026-01-28 10:02:43
13.14
12.00
-1.14%
ORIC
2026-01-28 11:02:01
11.37
11.31
-6.20%
ORIC
2026-01-28 12:02:45
11.30
11.28
-6.78%
ORIC
2026-01-28 13:01:59
11.38
11.37
-5.88%
ORIC
2026-01-28 14:02:41
11.53
11.50
-4.73%
ORIC
2026-01-28 15:02:02
11.36
11.34
-6.20%
ORIC
2026-01-28 16:03:07
11.31
11.25
-6.78%
ORIC
2026-01-28 17:02:19
11.99
10.88
-9.14%
ORIC
2026-01-28 18:02:57
11.99
10.88
-9.50%
ORIC
2026-01-28 19:02:11
11.95
10.88
-9.50%
ORIC
2026-01-28 20:02:50
11.99
10.88
-9.50%
ORIC
2026-01-28 21:04:16
0.00
0.00
-9.50%
2026-01-29
ORIC
2026-01-29 05:02:05
17.56
4.40
-9.50%
ORIC
2026-01-29 06:02:54
15.17
7.37
-9.50%
ORIC
2026-01-29 08:02:47
12.91
10.00
-9.50%
ORIC
2026-01-29 09:02:15
12.91
10.05
-9.50%
ORIC
2026-01-29 10:02:41
12.30
10.39
-9.50%
ORIC
2026-01-29 11:02:02
11.21
11.18
1.73%
ORIC
2026-01-29 12:02:49
10.80
10.76
-1.65%
ORIC
2026-01-29 13:02:09
10.97
10.93
-0.17%
ORIC
2026-01-29 14:02:50
10.77
10.73
-1.98%
ORIC
2026-01-29 15:02:33
10.74
10.71
-2.06%
ORIC
2026-01-29 16:02:48
10.77
10.76
-1.73%
ORIC
2026-01-29 17:02:10
11.31
10.66
-1.82%
ORIC
2026-01-29 18:03:00
11.31
10.66
-2.00%
ORIC
2026-01-29 19:02:07
11.31
10.76
-2.00%
ORIC
2026-01-29 20:02:51
11.31
10.66
-2.46%
ORIC
2026-01-29 21:03:50
0.00
0.00
-2.46%
2026-01-30
ORIC
2026-01-30 05:02:02
13.80
4.55
-2.46%
ORIC
2026-01-30 06:02:56
10.68
9.47
-2.46%
ORIC
2026-01-30 07:02:11
11.66
9.47
-2.46%
ORIC
2026-01-30 09:02:03
11.66
10.64
-1.00%
ORIC
2026-01-30 10:02:49
11.59
10.64
-1.00%
ORIC
2026-01-30 11:02:01
10.56
10.46
-2.28%
ORIC
2026-01-30 12:02:46
10.23
10.18
-4.83%
ORIC
2026-01-30 13:02:05
10.38
10.36
-3.46%
ORIC
2026-01-30 14:02:45
10.33
10.32
-3.83%
ORIC
2026-01-30 15:02:06
10.35
10.32
-3.73%
ORIC
2026-01-30 16:02:43
10.25
10.24
-4.55%
ORIC
2026-01-30 17:02:08
13.09
10.00
-4.55%
ORIC
2026-01-30 18:02:50
12.12
10.00
-4.65%
ORIC
2026-01-30 19:02:03
12.26
10.00
-1.49%
ORIC
2026-01-30 21:04:47
0.00
0.00
-1.49%
2026-02-02
ORIC
2026-02-02 05:01:59
15.00
4.11
-1.49%
ORIC
2026-02-02 06:02:44
14.97
4.11
0.00%
ORIC
2026-02-02 07:02:07
10.50
4.11
0.00%
ORIC
2026-02-02 08:02:51
10.50
9.15
0.00%
ORIC
2026-02-02 09:02:04
10.50
10.00
0.00%
ORIC
2026-02-02 11:02:01
10.53
10.49
2.32%
ORIC
2026-02-02 12:02:47
11.02
11.00
7.06%
ORIC
2026-02-02 13:02:06
11.14
11.11
8.18%
ORIC
2026-02-02 14:02:44
11.24
11.21
9.01%
ORIC
2026-02-02 15:02:21
11.27
11.26
9.39%
ORIC
2026-02-02 16:03:04
11.50
11.45
11.52%
ORIC
2026-02-02 17:02:01
11.98
10.67
8.46%
ORIC
2026-02-02 18:02:57
11.98
11.17
8.87%
ORIC
2026-02-02 19:02:05
11.98
10.67
8.97%
ORIC
2026-02-02 21:05:26
0.00
0.00
8.97%
2026-02-03
ORIC
2026-02-03 05:02:00
17.85
4.46
8.97%
ORIC
2026-02-03 06:02:47
13.28
4.46
8.97%
ORIC
2026-02-03 07:02:05
11.57
11.17
2.14%
ORIC
2026-02-03 09:02:03
11.57
10.35
-1.56%
ORIC
2026-02-03 11:01:58
11.24
11.20
0.49%
ORIC
2026-02-03 12:02:45
11.10
11.07
-0.78%
ORIC
2026-02-03 13:02:12
10.87
10.84
-3.02%
ORIC
2026-02-03 14:02:55
10.82
10.80
-3.31%
ORIC
2026-02-03 15:02:05
10.56
10.54
-5.85%
ORIC
2026-02-03 16:02:52
10.83
10.80
-3.31%
ORIC
2026-02-03 17:02:05
11.31
10.21
-1.56%
ORIC
2026-02-03 18:02:52
11.31
10.21
0.00%
ORIC
2026-02-03 19:02:05
11.31
10.21
-2.51%
ORIC
2026-02-03 21:05:57
0.00
0.00
-2.51%
2026-02-04
ORIC
2026-02-04 05:02:06
13.80
4.40
-2.51%
ORIC
2026-02-04 06:02:48
13.28
9.15
-2.51%
ORIC
2026-02-04 08:02:40
12.48
9.15
-2.51%
ORIC
2026-02-04 09:01:58
12.48
10.06
-2.51%
ORIC
2026-02-04 11:01:59
10.78
10.71
-1.97%
ORIC
2026-02-04 12:03:02
10.42
10.38
-5.29%
ORIC
2026-02-04 13:02:06
10.48
10.46
-4.66%
ORIC
2026-02-04 14:03:06
10.36
10.34
-5.73%
ORIC
2026-02-04 15:02:07
10.44
10.40
-5.20%
ORIC
2026-02-04 16:02:50
10.44
10.42
-5.11%
ORIC
2026-02-04 17:01:57
17.00
10.68
-2.87%
ORIC
2026-02-04 18:02:47
12.48
10.41
-2.64%
ORIC
2026-02-04 19:02:53
12.48
10.61
-2.64%
ORIC
2026-02-04 21:06:04
0.00
0.00
-2.64%
2026-02-05
ORIC
2026-02-05 05:02:12
16.97
4.40
-2.64%
ORIC
2026-02-05 06:02:51
12.66
10.00
-1.09%
ORIC
2026-02-05 07:02:11
13.28
10.00
-1.09%
ORIC
2026-02-05 08:02:51
12.48
10.00
-1.09%
ORIC
2026-02-05 09:02:01
12.04
10.00
-1.09%
2026-02-06
ORIC
2026-02-06 10:04:29
11.00
9.06
4.71%
ORIC
2026-02-06 11:02:02
10.16
10.10
1.70%
ORIC
2026-02-06 12:02:50
10.56
10.52
5.56%
ORIC
2026-02-06 13:02:09
10.61
10.58
6.03%
ORIC
2026-02-06 14:02:53
10.56
10.55
5.66%
ORIC
2026-02-06 15:02:09
10.50
10.49
5.00%
ORIC
2026-02-06 16:02:54
10.49
10.47
4.90%
ORIC
2026-02-06 17:02:07
15.00
2.88
4.34%
ORIC
2026-02-06 18:02:48
11.69
8.68
4.62%
ORIC
2026-02-06 19:02:04
11.57
8.68
4.62%
ORIC
2026-02-06 21:02:28
0.00
0.00
4.62%
2026-02-09
ORIC
2026-02-09 05:02:09
15.00
4.17
4.62%
ORIC
2026-02-09 06:02:54
13.28
4.17
4.62%
ORIC
2026-02-09 08:02:49
12.48
8.24
4.62%
ORIC
2026-02-09 09:02:04
12.48
9.05
4.62%
ORIC
2026-02-09 10:02:51
12.48
9.05
-2.51%
ORIC
2026-02-09 11:02:04
10.19
10.17
-2.41%
ORIC
2026-02-09 12:02:49
10.35
10.32
-0.80%
ORIC
2026-02-09 13:02:06
10.46
10.44
0.50%
ORIC
2026-02-09 15:02:06
10.44
10.42
0.20%
ORIC
2026-02-09 16:03:18
10.57
10.56
1.51%
ORIC
2026-02-09 17:02:00
11.31
10.07
3.01%
ORIC
2026-02-09 18:02:41
11.31
10.07
2.88%
2026-02-10
ORIC
2026-02-10 05:02:12
17.13
4.29
2.88%
ORIC
2026-02-10 06:02:50
12.34
10.69
2.88%
ORIC
2026-02-10 09:02:12
12.34
8.24
-0.19%
ORIC
2026-02-10 10:02:55
12.34
9.65
-4.80%
ORIC
2026-02-10 11:02:04
10.82
10.77
0.67%
ORIC
2026-02-10 12:02:44
10.87
10.84
1.44%
ORIC
2026-02-10 13:02:19
10.92
10.90
1.92%
ORIC
2026-02-10 14:11:21
10.90
10.89
1.82%
ORIC
2026-02-10 15:02:24
10.83
10.80
0.96%
ORIC
2026-02-10 16:02:50
10.65
10.62
-0.67%
ORIC
2026-02-10 17:02:08
12.15
8.91
-1.44%
ORIC
2026-02-10 18:03:35
12.15
8.91
-1.40%
ORIC
2026-02-10 21:06:52
0.00
0.00
-1.40%
2026-02-11
ORIC
2026-02-11 05:02:04
13.80
4.23
-1.40%
ORIC
2026-02-11 06:02:47
13.28
4.23
-1.40%
ORIC
2026-02-11 07:02:02
13.28
10.02
-1.40%
ORIC
2026-02-11 08:02:44
12.48
10.02
-1.40%
ORIC
2026-02-11 10:02:44
11.42
10.02
-1.40%
ORIC
2026-02-11 11:02:19
10.31
10.28
-2.33%
ORIC
2026-02-11 12:02:47
10.23
10.19
-3.08%
ORIC
2026-02-11 13:02:01
10.40
10.33
-1.49%
ORIC
2026-02-11 14:02:49
10.34
10.28
-1.87%
ORIC
2026-02-11 15:02:01
10.33
10.28
-2.33%
ORIC
2026-02-11 16:02:53
10.48
10.43
-1.12%
ORIC
2026-02-11 17:02:02
11.42
10.07
-3.27%
ORIC
2026-02-11 18:03:03
11.42
10.07
-3.31%
ORIC
2026-02-11 19:02:09
11.42
10.08
-3.31%
ORIC
2026-02-11 21:03:19
0.00
0.00
-3.31%
2026-02-12
ORIC
2026-02-12 05:02:09
13.80
4.08
-3.31%
ORIC
2026-02-12 06:03:04
13.28
4.08
-3.31%
ORIC
2026-02-12 08:02:51
12.48
10.15
-5.87%
ORIC
2026-02-12 10:02:51
12.48
10.15
4.92%
ORIC
2026-02-12 11:02:30
10.26
10.18
0.28%
ORIC
2026-02-12 12:03:17
10.18
10.16
-0.19%
ORIC
2026-02-12 13:07:54
10.08
10.06
-1.14%
ORIC
2026-02-12 14:02:50
10.18
10.16
-0.28%
ORIC
2026-02-12 15:02:21
10.23
10.21
0.38%
ORIC
2026-02-12 16:02:52
10.22
10.19
0.28%
ORIC
2026-02-12 17:02:40
10.67
9.50
0.47%
ORIC
2026-02-12 18:02:43
10.67
9.50
0.49%
ORIC
2026-02-12 21:05:36
0.00
0.00
0.49%
2026-02-13
ORIC
2026-02-13 05:03:30
13.28
4.09
0.49%
ORIC
2026-02-13 07:02:03
13.28
8.68
0.49%
ORIC
2026-02-13 08:03:56
12.48
8.68
0.49%
ORIC
2026-02-13 11:02:40
10.34
10.22
0.59%
ORIC
2026-02-13 12:02:47
10.42
10.36
1.37%
ORIC
2026-02-13 13:02:43
10.35
10.30
0.88%
ORIC
2026-02-13 14:03:13
10.26
10.24
0.10%
ORIC
2026-02-13 15:02:03
10.32
10.28
0.78%
ORIC
2026-02-13 16:02:46
10.22
10.17
-0.29%
ORIC
2026-02-13 17:01:58
13.70
2.88
-2.45%
ORIC
2026-02-13 18:02:41
11.74
8.68
-2.44%
ORIC
2026-02-13 20:02:43
11.74
9.13
-2.44%
ORIC
2026-02-13 21:03:58
0.00
0.00
-2.44%
2026-02-17
ORIC
2026-02-17 05:02:09
13.80
4.00
-2.44%
ORIC
2026-02-17 06:02:47
13.28
4.00
-2.44%
ORIC
2026-02-17 08:02:51
10.05
9.98
0.00%
ORIC
2026-02-17 09:02:02
10.67
9.98
0.00%
ORIC
2026-02-17 10:02:47
10.32
9.98
0.00%
ORIC
2026-02-17 11:02:02
10.03
9.96
0.00%
ORIC
2026-02-17 12:02:51
10.28
10.24
2.54%
ORIC
2026-02-17 13:02:04
10.06
10.01
0.39%
ORIC
2026-02-17 14:02:46
10.10
10.02
0.88%
ORIC
2026-02-17 15:02:04
10.06
10.05
0.78%
ORIC
2026-02-17 16:02:48
10.06
10.03
0.68%
ORIC
2026-02-17 17:02:02
10.67
9.50
0.98%
ORIC
2026-02-17 18:02:43
10.67
9.50
1.00%
ORIC
2026-02-17 21:05:09
0.00
0.00
1.00%
2026-02-18
ORIC
2026-02-18 05:02:02
11.84
4.04
1.00%
ORIC
2026-02-18 08:02:50
11.84
8.24
1.00%
ORIC
2026-02-18 09:02:07
11.84
10.09
1.00%
ORIC
2026-02-18 10:02:55
10.50
10.09
3.20%
ORIC
2026-02-18 11:02:03
10.27
10.23
1.80%
ORIC
2026-02-18 12:02:47
10.47
10.44
3.70%
ORIC
2026-02-18 13:02:04
10.68
10.62
5.51%
ORIC
2026-02-18 14:02:48
10.71
10.65
5.91%
ORIC
2026-02-18 15:02:06
10.74
10.72
6.51%
ORIC
2026-02-18 16:02:58
10.73
10.69
6.41%
ORIC
2026-02-18 17:02:01
11.00
10.80
7.51%
ORIC
2026-02-18 18:02:45
11.00
10.80
7.43%
ORIC
2026-02-18 18:14:59
ORIC Pharmaceuticals, Inc. (ORIC) Presents at Citi's 2026 Virtual Oncology Leadership Summit Transcript
ORIC
2026-02-18 21:05:45
0.00
0.00
7.43%
2026-02-19
ORIC
2026-02-19 05:02:05
13.80
4.34
7.43%
ORIC
2026-02-19 06:02:50
11.40
6.48
7.43%
ORIC
2026-02-19 07:02:17
13.28
6.48
7.43%
ORIC
2026-02-19 08:02:47
11.05
10.07
7.43%
ORIC
2026-02-19 10:02:46
10.96
10.84
-0.79%
ORIC
2026-02-19 11:02:01
10.83
10.77
-0.30%
ORIC
2026-02-19 12:02:51
11.05
11.01
1.88%
ORIC
2026-02-19 13:02:03
11.12
11.08
2.68%
ORIC
2026-02-19 14:02:45
11.28
11.25
4.46%
ORIC
2026-02-19 15:02:03
11.31
11.28
4.76%
ORIC
2026-02-19 16:02:49
11.33
11.29
4.86%
ORIC
2026-02-19 17:02:03
11.99
10.67
4.96%
ORIC
2026-02-19 18:02:45
11.99
11.20
4.62%
ORIC
2026-02-19 19:01:55
11.33
11.20
4.80%
ORIC
2026-02-19 20:02:44
11.99
11.20
4.62%
ORIC
2026-02-19 21:05:29
0.00
0.00
4.62%
2026-02-20
ORIC
2026-02-20 05:02:01
17.00
4.84
4.62%
ORIC
2026-02-20 06:02:49
15.17
11.35
4.62%
ORIC
2026-02-20 07:02:04
12.00
11.00
1.57%
ORIC
2026-02-20 09:02:08
12.00
10.50
1.57%
ORIC
2026-02-20 10:02:48
12.00
10.99
2.49%
ORIC
2026-02-20 11:02:03
11.02
10.95
-3.23%
ORIC
2026-02-20 12:02:47
11.19
11.15
-1.29%
ORIC
2026-02-20 13:02:24
11.15
11.13
-1.66%
ORIC
2026-02-20 14:02:56
11.15
11.08
-1.85%
ORIC
2026-02-20 15:02:13
11.33
11.31
0.00%
ORIC
2026-02-20 16:02:48
11.13
11.11
-1.75%
ORIC
2026-02-20 17:02:41
12.00
10.60
-1.85%
ORIC
2026-02-20 18:02:46
12.00
10.60
-1.77%
ORIC
2026-02-20 20:02:55
12.00
10.60
-3.44%
ORIC
2026-02-20 21:06:11
0.00
0.00
-3.44%
2026-02-23
ORIC
2026-02-23 05:02:12
15.00
4.45
-3.44%
ORIC
2026-02-23 06:02:45
13.18
4.45
-3.44%
ORIC
2026-02-23 08:02:45
13.18
8.24
-3.44%
ORIC
2026-02-23 09:01:59
13.18
8.24
0.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
