investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2026-04-24
ORIC 2026-04-24 10:03:1910.30 10.27 -1.39%
ORIC 2026-04-24 11:02:2110.43 10.40 -0.09%
ORIC 2026-04-24 12:04:0010.36 10.32 -0.74%
ORIC 2026-04-24 13:02:2510.42 10.40 -0.09%
ORIC 2026-04-24 14:03:1110.35 10.33 -0.74%
ORIC 2026-04-24 15:02:3610.24 10.22 -1.76%
ORIC 2026-04-24 16:03:1211.31 10.07 -1.73%
ORIC 2026-04-24 20:03:500.00 0.00 -1.73%
2026-04-27
ORIC 2026-04-27 04:03:3212.26 9.36 -1.73%
ORIC 2026-04-27 05:02:2610.25 8.59 0.00%
ORIC 2026-04-27 06:03:1310.25 10.08 0.00%
ORIC 2026-04-27 08:03:1210.25 10.10 0.10%
ORIC 2026-04-27 09:02:2211.31 10.10 0.10%
ORIC 2026-04-27 10:03:1010.44 10.40 1.92%
ORIC 2026-04-27 11:02:2210.25 10.24 0.00%
ORIC 2026-04-27 12:03:1410.22 10.19 -0.10%
ORIC 2026-04-27 13:02:1610.05 10.03 -1.73%
ORIC 2026-04-27 14:03:1310.11 10.06 -1.53%
ORIC 2026-04-27 15:02:2310.14 10.11 -0.86%
ORIC 2026-04-27 16:03:1710.53 9.96 -0.49%
ORIC 2026-04-27 19:02:2010.53 9.98 -0.49%
ORIC 2026-04-27 20:03:000.00 0.00 -0.49%
2026-04-28
ORIC 2026-04-28 04:03:1311.43 9.18 -0.49%
ORIC 2026-04-28 08:03:1110.67 9.50 -0.49%
ORIC 2026-04-28 10:03:0110.24 10.21 0.39%
ORIC 2026-04-28 11:02:1410.14 10.10 -0.59%
ORIC 2026-04-28 12:03:039.86 9.83 -3.22%
ORIC 2026-04-28 13:02:299.77 9.73 -4.10%
ORIC 2026-04-28 14:03:069.64 9.56 -5.76%
ORIC 2026-04-28 15:02:189.66 9.64 -5.08%
ORIC 2026-04-28 16:03:0910.07 9.48 -4.51%
ORIC 2026-04-28 20:03:140.00 0.00 -4.51%
2026-04-29
ORIC 2026-04-29 04:03:2211.43 8.67 -4.51%
ORIC 2026-04-29 05:02:219.93 8.67 -4.51%
ORIC 2026-04-29 07:02:239.93 8.97 0.98%
ORIC 2026-04-29 08:03:099.93 8.96 0.98%
ORIC 2026-04-29 09:02:239.93 8.96 -0.49%
ORIC 2026-04-29 10:03:119.47 9.43 -1.86%
ORIC 2026-04-29 11:02:209.77 9.74 1.08%
ORIC 2026-04-29 12:03:099.52 9.50 -1.37%
ORIC 2026-04-29 13:02:249.40 9.36 -2.45%
ORIC 2026-04-29 14:03:229.30 9.28 -3.43%
ORIC 2026-04-29 15:02:209.28 9.26 -3.73%
ORIC 2026-04-29 16:03:139.93 9.19 -2.18%
ORIC 2026-04-29 20:03:190.00 0.00 -2.18%
2026-04-30
ORIC 2026-04-30 04:03:0910.77 7.71 -2.18%
ORIC 2026-04-30 05:02:2110.07 8.96 -2.18%
ORIC 2026-04-30 10:03:069.64 9.58 1.76%
ORIC 2026-04-30 11:02:209.74 9.71 3.11%
ORIC 2026-04-30 12:03:099.58 9.56 1.45%
ORIC 2026-04-30 13:02:139.64 9.60 1.97%
ORIC 2026-04-30 14:03:119.62 9.60 1.76%
ORIC 2026-04-30 15:02:419.66 9.65 2.38%
ORIC 2026-04-30 16:03:1711.43 9.21 4.87%
ORIC 2026-04-30 17:02:4011.43 9.47 4.87%
ORIC 2026-04-30 18:03:1911.43 9.21 4.87%
ORIC 2026-04-30 20:03:220.00 0.00 4.87%
2026-05-01
ORIC 2026-05-01 04:03:1811.43 8.96 4.87%
ORIC 2026-05-01 05:02:2410.80 9.83 0.32%
ORIC 2026-05-01 08:03:1611.42 9.83 0.32%
ORIC 2026-05-01 09:02:1912.03 9.83 0.32%
ORIC 2026-05-01 10:03:139.85 9.82 -0.42%
ORIC 2026-05-01 11:03:2410.06 10.02 2.01%
ORIC 2026-05-01 12:03:1410.01 9.99 1.17%
ORIC 2026-05-01 13:02:289.97 9.93 0.85%
ORIC 2026-05-01 14:03:159.93 9.92 0.53%
ORIC 2026-05-01 15:02:259.89 9.85 0.00%
ORIC 2026-05-01 16:03:3510.67 9.63 -1.11%
ORIC 2026-05-01 17:02:1410.60 9.63 -1.11%
ORIC 2026-05-01 19:02:4410.67 9.63 -1.11%
ORIC 2026-05-01 20:03:120.00 0.00 -1.11%
2026-05-04
ORIC 2026-05-04 04:03:1912.26 8.22 -1.11%
ORIC 2026-05-04 06:03:1612.25 8.43 0.00%
ORIC 2026-05-04 07:02:2212.25 8.94 0.00%
ORIC 2026-05-04 08:03:0712.03 8.68 0.00%
ORIC 2026-05-04 09:02:3512.03 6.84 0.00%
ORIC 2026-05-04 10:04:029.82 9.80 0.51%
ORIC 2026-05-04 11:02:259.84 9.83 0.71%
ORIC 2026-05-04 12:03:179.57 9.55 -2.02%
ORIC 2026-05-04 13:02:329.72 9.68 -0.61%
ORIC 2026-05-04 14:04:019.68 9.67 -0.81%
ORIC 2026-05-04 15:02:279.58 9.56 -1.92%
ORIC 2026-05-04 16:03:1310.67 9.50 -2.46%
ORIC 2026-05-04 16:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796280/000119312526203993/0001193125-26-203993-index.htm
8-K - Oric Pharmaceuticals, Inc. (0001796280) (Filer)
ORIC 2026-05-04 16:20:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1796280/000119312526204047/0001193125-26-204047-index.htm
10-Q - Oric Pharmaceuticals, Inc. (0001796280) (Filer)
ORIC 2026-05-04 20:03:210.00 0.00 -2.46%
2026-05-05
ORIC 2026-05-05 04:03:4112.26 8.98 -2.46%
ORIC 2026-05-05 07:02:2412.25 9.00 -2.46%
ORIC 2026-05-05 08:03:0912.03 9.00 -2.46%
ORIC 2026-05-05 09:02:2512.03 9.60 -2.46%
ORIC 2026-05-05 10:03:099.29 9.24 -3.99%
ORIC 2026-05-05 11:02:239.39 9.35 -2.76%
ORIC 2026-05-05 12:03:269.30 9.27 -3.38%
ORIC 2026-05-05 13:02:319.22 9.19 -4.20%
ORIC 2026-05-05 14:03:159.28 9.26 -3.58%
ORIC 2026-05-05 15:02:259.37 9.35 -2.76%
ORIC 2026-05-05 16:03:1510.07 9.00 -0.62%
ORIC 2026-05-05 20:03:250.00 0.00 -0.62%
2026-05-06
ORIC 2026-05-06 04:03:3112.26 8.28 -0.62%
ORIC 2026-05-06 05:02:0710.07 8.96 -0.62%
ORIC 2026-05-06 07:02:1010.07 9.52 2.60%
ORIC 2026-05-06 08:02:5610.07 9.51 2.60%
ORIC 2026-05-06 09:02:0810.07 9.51 1.97%
ORIC 2026-05-06 10:02:559.56 9.52 -0.10%
ORIC 2026-05-06 11:02:129.39 9.35 -1.97%
ORIC 2026-05-06 12:02:589.27 9.26 -3.12%
ORIC 2026-05-06 13:02:109.24 9.22 -3.43%
ORIC 2026-05-06 14:03:129.23 9.19 -3.53%
ORIC 2026-05-06 15:02:269.23 9.22 -3.43%
ORIC 2026-05-06 16:03:0010.07 9.00 -2.72%
ORIC 2026-05-06 20:02:550.00 0.00 -2.72%
2026-05-07
ORIC 2026-05-07 04:02:5510.42 9.16 -2.72%
ORIC 2026-05-07 05:02:0910.42 9.16 1.15%
ORIC 2026-05-07 06:03:4110.32 9.16 2.09%
ORIC 2026-05-07 07:02:199.64 8.14 2.09%
ORIC 2026-05-07 09:02:089.64 7.32 2.09%
ORIC 2026-05-07 10:02:498.92 8.91 -3.97%
ORIC 2026-05-07 11:02:088.92 8.89 -3.97%
ORIC 2026-05-07 12:02:518.93 8.89 -4.18%
ORIC 2026-05-07 13:02:138.77 8.74 -5.75%
ORIC 2026-05-07 14:02:558.86 8.84 -4.70%
ORIC 2026-05-07 15:02:068.82 8.78 -5.22%
ORIC 2026-05-07 16:02:549.50 8.44 -5.27%
ORIC 2026-05-07 18:02:469.50 8.44 -3.33%
ORIC 2026-05-07 20:02:500.00 0.00 -3.33%
2026-05-08
ORIC 2026-05-08 04:02:5810.52 8.82 -3.33%
ORIC 2026-05-08 05:02:2110.52 8.60 0.22%
ORIC 2026-05-08 06:02:558.90 8.60 0.54%
ORIC 2026-05-08 07:02:1810.51 8.92 1.29%
ORIC 2026-05-08 08:02:539.01 8.60 0.97%
ORIC 2026-05-08 09:02:059.02 8.60 2.04%
ORIC 2026-05-08 10:02:518.90 8.88 0.97%
ORIC 2026-05-08 11:02:288.97 8.96 1.83%
ORIC 2026-05-08 12:02:578.89 8.85 0.86%
ORIC 2026-05-08 13:02:068.85 8.83 0.32%
ORIC 2026-05-08 14:02:538.85 8.84 0.43%
ORIC 2026-05-08 15:02:118.78 8.76 -0.43%
ORIC 2026-05-08 16:02:5410.52 8.60 0.34%
ORIC 2026-05-08 18:02:449.76 8.60 0.34%
ORIC 2026-05-08 19:02:039.66 8.60 0.34%
ORIC 2026-05-08 20:02:550.00 0.00 0.34%
2026-05-11
ORIC 2026-05-11 04:02:5910.52 7.71 -1.36%
ORIC 2026-05-11 05:02:0110.51 8.85 0.57%
ORIC 2026-05-11 07:02:0010.51 8.85 0.68%
ORIC 2026-05-11 09:02:039.25 8.07 0.68%
ORIC 2026-05-11 10:02:509.06 9.02 2.27%
ORIC 2026-05-11 11:02:019.15 9.11 3.41%
ORIC 2026-05-11 12:02:589.14 9.11 3.41%
ORIC 2026-05-11 13:02:089.12 9.09 2.84%
ORIC 2026-05-11 14:02:459.03 9.01 1.93%
ORIC 2026-05-11 15:02:168.85 8.81 -0.11%
ORIC 2026-05-11 16:02:430.00 8.50 1.69%
ORIC 2026-05-11 17:02:079.72 8.50 1.69%
ORIC 2026-05-11 20:02:480.00 0.00 1.69%
2026-05-12
ORIC 2026-05-12 04:02:579.72 8.35 -1.92%
ORIC 2026-05-12 05:02:0710.51 8.35 -0.11%
ORIC 2026-05-12 06:02:569.00 8.97 -0.11%
ORIC 2026-05-12 07:02:089.00 8.96 -0.11%
ORIC 2026-05-12 08:02:559.00 8.96 0.00%
ORIC 2026-05-12 09:02:0910.89 8.65 -0.34%
ORIC 2026-05-12 10:02:559.18 9.16 2.15%
ORIC 2026-05-12 11:02:009.04 9.02 0.45%
ORIC 2026-05-12 12:02:528.97 8.96 -0.11%
ORIC 2026-05-12 13:02:048.95 8.91 -0.68%
ORIC 2026-05-12 14:02:558.84 8.83 -1.69%
ORIC 2026-05-12 15:02:058.79 8.76 -2.37%
ORIC 2026-05-12 16:03:019.70 8.50 -1.78%
ORIC 2026-05-12 18:02:4610.20 8.50 -1.78%
ORIC 2026-05-12 20:02:570.00 0.00 -1.78%
2026-05-13
ORIC 2026-05-13 04:03:039.76 7.96 -1.78%
ORIC 2026-05-13 05:02:209.54 8.09 0.78%
ORIC 2026-05-13 06:02:489.54 8.60 0.22%
ORIC 2026-05-13 07:01:599.54 8.60 0.33%
ORIC 2026-05-13 09:01:599.54 8.60 -0.56%
ORIC 2026-05-13 10:02:548.62 8.59 -2.56%
ORIC 2026-05-13 11:02:008.79 8.76 -0.56%
ORIC 2026-05-13 12:02:568.65 8.61 -2.00%
ORIC 2026-05-13 13:02:088.59 8.58 -2.67%
ORIC 2026-05-13 14:02:478.58 8.55 -2.89%
ORIC 2026-05-13 15:01:598.59 8.57 -2.78%
ORIC 2026-05-13 16:02:5410.35 8.52 -2.60%
ORIC 2026-05-13 17:02:1210.35 8.60 -2.60%
ORIC 2026-05-13 18:02:5010.85 8.60 -2.60%
ORIC 2026-05-13 20:02:540.00 0.00 -2.60%
2026-05-14
ORIC 2026-05-14 04:03:008.77 7.81 -2.60%
ORIC 2026-05-14 05:02:078.77 8.44 -2.60%
ORIC 2026-05-14 06:02:538.77 8.44 1.59%
ORIC 2026-05-14 07:02:089.49 8.44 1.59%
ORIC 2026-05-14 08:02:529.50 8.67 0.91%
ORIC 2026-05-14 09:02:118.77 8.66 0.91%
ORIC 2026-05-14 10:03:028.49 8.46 -1.36%
ORIC 2026-05-14 11:02:038.43 8.41 -1.93%
ORIC 2026-05-14 13:02:568.45 8.43 -1.70%
ORIC 2026-05-14 14:02:138.53 8.51 -0.91%
ORIC 2026-05-14 15:03:048.39 8.36 -2.27%
ORIC 2026-05-14 16:02:008.97 7.97 -2.91%
ORIC 2026-05-14 20:02:050.00 0.00 -2.91%
2026-05-15
ORIC 2026-05-15 04:02:0310.63 7.32 -2.91%
ORIC 2026-05-15 05:02:599.50 8.50 4.77%
ORIC 2026-05-15 07:02:569.50 8.51 4.77%
ORIC 2026-05-15 08:02:059.50 8.51 3.14%
ORIC 2026-05-15 09:02:528.80 8.51 2.44%
ORIC 2026-05-15 10:02:078.33 8.31 -0.12%
ORIC 2026-05-15 11:03:028.20 8.17 -1.86%
ORIC 2026-05-15 12:02:008.15 8.14 -2.21%
ORIC 2026-05-15 13:02:558.17 8.15 -1.98%
ORIC 2026-05-15 14:01:598.14 8.11 -2.44%
ORIC 2026-05-15 15:02:568.16 8.15 -2.09%
ORIC 2026-05-15 16:02:078.44 7.97 -2.16%
ORIC 2026-05-15 17:02:518.97 7.97 1.80%
ORIC 2026-05-15 20:02:100.00 0.00 1.80%
2026-05-18
ORIC 2026-05-18 04:03:008.50 7.33 1.80%
ORIC 2026-05-18 06:03:048.50 7.33 -1.08%
ORIC 2026-05-18 07:02:038.50 7.42 -0.60%
ORIC 2026-05-18 08:02:598.95 7.39 -0.48%
ORIC 2026-05-18 09:02:159.66 6.64 -0.48%
ORIC 2026-05-18 10:02:488.12 8.05 -0.48%
ORIC 2026-05-18 11:02:027.98 7.94 -2.28%
ORIC 2026-05-18 12:02:567.92 7.91 -2.76%
ORIC 2026-05-18 13:02:107.91 7.90 -3.00%
ORIC 2026-05-18 14:02:587.92 7.88 -3.00%
ORIC 2026-05-18 15:02:037.91 7.89 -3.00%
ORIC 2026-05-18 16:03:018.45 7.51 -2.58%
ORIC 2026-05-18 19:02:068.45 7.51 -1.10%
ORIC 2026-05-18 20:02:530.00 0.00 -1.84%
2026-05-19
ORIC 2026-05-19 04:03:088.72 7.17 -1.84%
ORIC 2026-05-19 06:02:558.72 7.17 -1.47%
ORIC 2026-05-19 08:02:528.03 7.10 0.12%
ORIC 2026-05-19 09:02:038.03 6.39 0.12%
ORIC 2026-05-19 10:03:017.89 7.86 -0.61%
ORIC 2026-05-19 11:02:037.97 7.95 0.37%
ORIC 2026-05-19 12:03:027.99 7.97 0.74%
ORIC 2026-05-19 13:02:048.00 7.99 0.98%
ORIC 2026-05-19 14:02:558.10 8.07 2.09%
ORIC 2026-05-19 15:02:027.99 7.98 0.86%
ORIC 2026-05-19 16:02:449.81 7.21 0.63%
ORIC 2026-05-19 17:02:139.22 7.21 0.63%
ORIC 2026-05-19 18:02:518.00 7.26 0.88%
ORIC 2026-05-19 19:02:159.22 7.31 1.01%
ORIC 2026-05-19 20:02:560.00 0.00 1.01%
2026-05-20
ORIC 2026-05-20 04:03:008.70 7.20 1.01%
ORIC 2026-05-20 06:02:528.70 7.29 0.50%
ORIC 2026-05-20 08:02:508.79 7.29 0.50%
ORIC 2026-05-20 09:02:048.80 6.58 1.01%
ORIC 2026-05-20 10:02:508.20 8.15 2.65%
ORIC 2026-05-20 11:02:028.15 8.13 2.27%
ORIC 2026-05-20 12:02:558.19 8.17 2.65%
ORIC 2026-05-20 13:02:028.28 8.26 3.91%
ORIC 2026-05-20 14:02:508.26 8.23 3.66%
ORIC 2026-05-20 15:02:098.26 8.25 3.78%
ORIC 2026-05-20 16:02:548.45 7.97 5.65%
ORIC 2026-05-20 17:02:098.85 8.40 6.65%
ORIC 2026-05-20 18:02:548.97 8.40 5.77%
ORIC 2026-05-20 19:02:098.97 7.97 5.77%
ORIC 2026-05-20 20:02:480.00 0.00 5.90%
2026-05-21
ORIC 2026-05-21 04:03:039.23 7.56 5.90%
ORIC 2026-05-21 06:02:569.23 8.43 0.50%
ORIC 2026-05-21 07:02:039.23 7.97 -0.63%
ORIC 2026-05-21 09:02:068.39 8.30 -0.13%
ORIC 2026-05-21 10:02:568.49 8.47 1.13%
ORIC 2026-05-21 11:02:048.53 8.51 1.25%
ORIC 2026-05-21 12:02:558.56 8.53 1.88%
ORIC 2026-05-21 13:02:098.61 8.58 2.38%
ORIC 2026-05-21 14:02:578.59 8.58 2.13%
ORIC 2026-05-21 15:02:058.56 8.55 1.76%
ORIC 2026-05-21 16:02:539.05 7.96 0.83%
ORIC 2026-05-21 17:02:109.05 7.96 0.00%
ORIC 2026-05-21 18:02:578.62 7.96 0.00%
ORIC 2026-05-21 19:02:078.62 8.41 0.36%
ORIC 2026-05-21 20:02:560.00 0.00 -0.12%
2026-05-22
ORIC 2026-05-22 04:02:499.29 7.60 -0.12%
ORIC 2026-05-22 05:02:199.25 7.60 -0.12%
ORIC 2026-05-22 06:02:519.25 8.21 -0.12%
ORIC 2026-05-22 07:02:029.25 8.21 -1.78%
ORIC 2026-05-22 08:03:028.54 8.40 -0.12%
ORIC 2026-05-22 09:02:058.55 8.21 1.07%
ORIC 2026-05-22 10:02:538.47 8.43 -0.12%
ORIC 2026-05-22 11:01:598.32 8.31 -1.66%
ORIC 2026-05-22 12:02:578.35 8.33 -1.43%
ORIC 2026-05-22 13:02:328.41 8.40 -0.59%
ORIC 2026-05-22 14:02:548.44 8.43 -0.24%
ORIC 2026-05-22 15:02:098.36 8.34 -1.31%
ORIC 2026-05-22 16:02:559.05 7.96 -1.65%
ORIC 2026-05-22 20:02:510.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.