investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2024-06-19

ORIC 2024-06-19 02:02:240.00 0.00 -3.49%
2024-06-20

ORIC 2024-06-20 05:02:178.11 3.02 -3.49%
ORIC 2024-06-20 06:02:398.11 6.73 -3.49%
ORIC 2024-06-20 08:02:397.97 6.73 -3.49%
ORIC 2024-06-20 09:02:177.97 6.75 -3.49%
ORIC 2024-06-20 10:02:377.26 7.21 0.54%
ORIC 2024-06-20 11:02:257.21 7.17 0.27%
ORIC 2024-06-20 12:02:347.11 7.07 -1.21%
ORIC 2024-06-20 13:02:207.06 7.04 -1.75%
ORIC 2024-06-20 14:02:337.13 7.11 -0.81%
ORIC 2024-06-20 15:02:187.07 7.04 -1.75%
ORIC 2024-06-20 16:02:337.70 6.75 -2.28%
ORIC 2024-06-20 17:02:247.70 6.75 -2.37%
ORIC 2024-06-20 18:02:277.82 6.66 -2.37%
ORIC 2024-06-20 19:02:190.00 0.00 -3.49%
ORIC 2024-06-20 21:10:180.00 0.00 -2.37%
2024-06-21

ORIC 2024-06-21 04:02:337.77 0.00 -2.37%
ORIC 2024-06-21 05:02:217.77 6.53 -2.37%
ORIC 2024-06-21 10:02:327.03 6.98 0.00%
ORIC 2024-06-21 11:02:197.20 7.19 2.51%
ORIC 2024-06-21 12:02:317.18 7.15 2.09%
ORIC 2024-06-21 13:02:197.24 7.22 2.92%
ORIC 2024-06-21 14:02:337.25 7.23 3.06%
ORIC 2024-06-21 15:02:257.17 7.15 2.09%
ORIC 2024-06-21 16:02:297.77 7.00 3.06%
ORIC 2024-06-21 17:02:207.60 7.00 3.14%
ORIC 2024-06-21 19:02:237.60 7.00 3.06%
ORIC 2024-06-21 20:02:480.00 0.00 3.06%
ORIC 2024-06-21 21:08:480.00 0.00 3.14%
2024-06-24

ORIC 2024-06-24 05:02:118.23 3.02 3.14%
ORIC 2024-06-24 10:02:377.27 7.24 0.57%
ORIC 2024-06-24 11:02:487.26 7.23 0.14%
ORIC 2024-06-24 12:02:387.09 7.07 -2.14%
ORIC 2024-06-24 13:02:096.96 6.93 -4.14%
ORIC 2024-06-24 14:02:377.00 6.98 -3.28%
ORIC 2024-06-24 15:02:077.05 7.03 -2.57%
ORIC 2024-06-24 16:02:347.50 0.00 -1.14%
ORIC 2024-06-24 17:02:087.15 6.20 -1.11%
ORIC 2024-06-24 19:02:137.15 6.20 -1.14%
ORIC 2024-06-24 20:02:430.00 0.00 -1.14%
ORIC 2024-06-24 21:07:440.00 0.00 -1.11%
2024-06-25

ORIC 2024-06-25 05:02:138.13 6.53 -1.11%
ORIC 2024-06-25 09:02:137.45 6.53 -1.11%
ORIC 2024-06-25 10:02:426.99 6.94 -2.63%
ORIC 2024-06-25 11:02:446.97 6.95 -2.63%
ORIC 2024-06-25 12:02:366.92 6.90 -3.32%
ORIC 2024-06-25 13:02:246.86 6.84 -4.29%
ORIC 2024-06-25 14:03:186.87 6.85 -4.01%
ORIC 2024-06-25 15:02:506.75 6.72 -5.81%
ORIC 2024-06-25 16:03:317.00 6.53 -5.67%
ORIC 2024-06-25 17:02:587.00 6.75 -2.24%
ORIC 2024-06-25 19:02:247.45 6.75 -2.07%
ORIC 2024-06-25 20:02:450.00 0.00 -5.26%
ORIC 2024-06-25 21:09:270.00 0.00 -5.31%
2024-06-26

ORIC 2024-06-26 05:02:198.07 3.02 -5.31%
ORIC 2024-06-26 08:02:368.07 6.41 -5.31%
ORIC 2024-06-26 10:02:336.64 6.60 -1.82%
ORIC 2024-06-26 11:02:236.42 6.39 -4.76%
ORIC 2024-06-26 12:02:356.54 6.52 -3.08%
ORIC 2024-06-26 13:02:256.52 6.49 -3.22%
ORIC 2024-06-26 14:02:316.51 6.49 -3.36%
ORIC 2024-06-26 15:02:166.54 6.50 -3.22%
ORIC 2024-06-26 16:02:308.07 6.37 -1.54%
ORIC 2024-06-26 17:02:188.07 6.37 -1.63%
ORIC 2024-06-26 18:02:176.80 6.36 -1.63%
ORIC 2024-06-26 19:02:046.80 6.36 -1.54%
ORIC 2024-06-26 20:02:290.00 0.00 -1.54%
ORIC 2024-06-26 21:08:320.00 0.00 -1.63%
2024-06-27

ORIC 2024-06-27 05:02:257.78 6.33 -1.63%
ORIC 2024-06-27 10:02:236.54 6.51 -1.78%
ORIC 2024-06-27 11:02:246.64 6.59 -0.45%
ORIC 2024-06-27 12:02:216.55 6.53 -1.19%
ORIC 2024-06-27 13:02:216.74 6.72 1.48%
ORIC 2024-06-27 14:02:296.78 6.75 2.23%
ORIC 2024-06-27 15:02:216.98 6.95 4.75%
ORIC 2024-06-27 16:02:247.31 6.40 4.15%
ORIC 2024-06-27 17:02:267.13 6.40 4.22%
ORIC 2024-06-27 18:02:257.31 6.40 4.22%
ORIC 2024-06-27 19:02:387.31 6.40 4.15%
ORIC 2024-06-27 20:02:410.00 0.00 4.15%
ORIC 2024-06-27 22:04:530.00 0.00 4.22%
2024-06-28

ORIC 2024-06-28 05:02:247.89 6.44 4.22%
ORIC 2024-06-28 10:02:306.98 6.94 0.90%
ORIC 2024-06-28 11:02:236.89 6.86 -0.60%
ORIC 2024-06-28 12:02:336.94 6.92 0.45%
ORIC 2024-06-28 13:02:236.88 6.85 -0.60%
ORIC 2024-06-28 14:02:256.92 6.91 0.15%
ORIC 2024-06-28 15:02:236.91 6.88 -0.15%
ORIC 2024-06-28 16:02:287.06 6.80 2.41%
ORIC 2024-06-28 17:02:267.05 6.80 2.32%
ORIC 2024-06-28 18:02:237.11 6.80 1.74%
ORIC 2024-06-28 19:02:307.11 6.80 1.81%
ORIC 2024-06-28 20:03:010.00 0.00 1.81%
ORIC 2024-06-28 22:05:020.00 0.00 1.74%
2024-07-01

ORIC 2024-07-01 05:02:297.80 3.02 1.74%
ORIC 2024-07-01 10:03:287.29 7.23 3.04%
ORIC 2024-07-01 11:02:257.21 7.18 1.74%
ORIC 2024-07-01 12:02:277.25 7.23 2.46%
ORIC 2024-07-01 13:02:287.27 7.25 2.75%
ORIC 2024-07-01 14:02:307.28 7.26 3.04%
ORIC 2024-07-01 15:02:227.50 7.48 6.08%
ORIC 2024-07-01 16:02:287.68 7.57 8.25%
ORIC 2024-07-01 17:02:177.68 7.64 8.63%
ORIC 2024-07-01 19:02:277.68 7.64 8.83%
ORIC 2024-07-01 20:02:550.00 0.00 8.83%
ORIC 2024-07-01 21:09:580.00 0.00 8.63%
2024-07-02

ORIC 2024-07-02 05:02:337.81 6.93 8.63%
ORIC 2024-07-02 10:03:277.77 7.73 1.41%
ORIC 2024-07-02 11:02:257.76 7.73 1.41%
ORIC 2024-07-02 12:02:307.48 7.45 -2.55%
ORIC 2024-07-02 13:02:237.42 7.39 -3.39%
ORIC 2024-07-02 14:02:297.39 7.35 -3.96%
ORIC 2024-07-02 15:02:187.54 7.51 -1.70%
ORIC 2024-07-02 16:02:317.82 0.00 -1.56%
ORIC 2024-07-02 17:02:268.85 3.02 -1.44%
ORIC 2024-07-02 19:02:328.85 3.02 -1.56%
ORIC 2024-07-02 20:03:120.00 0.00 -1.56%
ORIC 2024-07-02 21:11:130.00 0.00 -1.44%
2024-07-03

ORIC 2024-07-03 10:02:287.66 7.61 1.70%
ORIC 2024-07-03 11:02:247.69 7.65 1.96%
ORIC 2024-07-03 12:02:307.56 7.55 0.52%
ORIC 2024-07-03 13:02:257.89 7.48 0.00%
ORIC 2024-07-03 16:02:277.49 7.48 -0.40%
ORIC 2024-07-03 17:02:240.00 0.00 -0.40%
ORIC 2024-07-03 19:02:290.00 0.00 -0.39%
ORIC 2024-07-03 21:10:080.00 0.00 -0.40%
2024-07-05

ORIC 2024-07-05 05:02:2210.89 3.01 -0.40%
ORIC 2024-07-05 07:02:308.87 6.51 -0.40%
ORIC 2024-07-05 10:03:307.41 7.38 -1.33%
ORIC 2024-07-05 11:02:257.62 7.58 1.06%
ORIC 2024-07-05 12:02:277.74 7.71 2.66%
ORIC 2024-07-05 13:02:227.71 7.70 2.53%
ORIC 2024-07-05 14:02:237.69 7.67 2.13%
ORIC 2024-07-05 15:02:207.64 7.63 1.46%
ORIC 2024-07-05 16:02:327.80 7.45 2.26%
ORIC 2024-07-05 20:03:230.00 0.00 2.26%
2024-07-08

ORIC 2024-07-08 05:02:2910.89 3.08 2.26%
ORIC 2024-07-08 06:02:337.97 7.09 2.26%
ORIC 2024-07-08 09:02:288.45 7.52 3.72%
ORIC 2024-07-08 10:04:147.99 7.97 3.72%
ORIC 2024-07-08 11:02:208.12 8.09 5.32%
ORIC 2024-07-08 12:02:297.95 7.93 3.46%
ORIC 2024-07-08 13:02:328.05 8.02 4.65%
ORIC 2024-07-08 14:02:248.18 8.17 6.52%
ORIC 2024-07-08 15:02:228.33 8.31 8.38%
ORIC 2024-07-08 16:02:318.55 8.20 10.77%
ORIC 2024-07-08 17:02:258.96 8.20 10.53%
ORIC 2024-07-08 20:03:070.00 0.00 10.53%
2024-07-09

ORIC 2024-07-09 05:02:288.66 3.48 10.53%
ORIC 2024-07-09 06:02:328.66 7.32 10.53%
ORIC 2024-07-09 08:02:538.66 8.15 10.53%
ORIC 2024-07-09 10:02:518.76 8.71 2.86%
ORIC 2024-07-09 11:02:459.00 8.97 6.37%
ORIC 2024-07-09 12:02:428.90 8.87 5.07%
ORIC 2024-07-09 13:06:289.31 9.30 10.53%
ORIC 2024-07-09 14:04:359.30 9.26 10.27%
ORIC 2024-07-09 15:02:379.34 9.31 10.53%
ORIC 2024-07-09 16:03:009.50 8.45 10.92%
ORIC 2024-07-09 17:03:009.50 8.45 9.88%
ORIC 2024-07-09 19:08:149.50 8.45 10.92%
ORIC 2024-07-09 20:02:410.00 0.00 10.92%
ORIC 2024-07-09 21:13:180.00 0.00 9.88%
2024-07-10

ORIC 2024-07-10 05:02:409.52 8.24 9.88%
ORIC 2024-07-10 07:03:409.52 8.57 9.88%
ORIC 2024-07-10 09:02:479.52 6.75 9.88%
ORIC 2024-07-10 10:02:449.81 9.77 5.41%
ORIC 2024-07-10 11:02:389.31 9.28 -0.47%
ORIC 2024-07-10 12:02:529.32 9.30 -0.35%
ORIC 2024-07-10 13:02:459.35 9.33 -0.12%
ORIC 2024-07-10 14:03:179.34 9.32 -0.12%
ORIC 2024-07-10 15:02:299.30 9.28 -0.59%
ORIC 2024-07-10 16:02:5710.04 9.10 -0.12%
ORIC 2024-07-10 17:02:5410.04 9.10 -0.11%
ORIC 2024-07-10 19:16:4610.04 9.10 -0.12%
ORIC 2024-07-10 20:03:340.00 0.00 -0.12%
ORIC 2024-07-10 22:08:500.00 0.00 -0.11%
2024-07-11

ORIC 2024-07-11 05:02:4010.37 3.74 -0.11%
ORIC 2024-07-11 06:03:1210.37 9.33 -0.11%
ORIC 2024-07-11 07:02:3810.37 8.77 -0.11%
ORIC 2024-07-11 10:03:219.75 9.70 4.28%
ORIC 2024-07-11 11:02:519.76 9.74 4.60%
ORIC 2024-07-11 12:03:279.72 9.70 4.07%
ORIC 2024-07-11 13:02:489.88 9.86 5.78%
ORIC 2024-07-11 14:03:579.72 9.70 4.07%
ORIC 2024-07-11 15:02:529.60 9.59 2.78%
ORIC 2024-07-11 16:03:3810.05 0.00 2.89%
ORIC 2024-07-11 17:02:4910.05 8.24 2.89%
ORIC 2024-07-11 20:02:380.00 0.00 2.89%
2024-07-12

ORIC 2024-07-12 05:02:1012.47 3.84 2.89%
ORIC 2024-07-12 06:02:3910.37 3.84 2.89%
ORIC 2024-07-12 07:02:1210.37 8.24 2.89%
ORIC 2024-07-12 10:02:369.94 9.89 3.22%
ORIC 2024-07-12 11:02:1210.01 9.96 4.07%
ORIC 2024-07-12 12:02:359.94 9.90 3.43%
ORIC 2024-07-12 13:02:129.93 9.91 3.43%
ORIC 2024-07-12 14:02:4210.02 9.99 4.39%
ORIC 2024-07-12 15:02:1310.09 10.07 5.14%
ORIC 2024-07-12 16:02:3710.13 9.65 4.93%
ORIC 2024-07-12 17:02:1410.13 9.65 4.79%
ORIC 2024-07-12 19:02:1710.13 9.65 4.93%
ORIC 2024-07-12 20:02:380.00 0.00 4.93%
ORIC 2024-07-12 21:09:210.00 0.00 4.79%
2024-07-15

ORIC 2024-07-15 05:02:0811.22 4.03 4.79%
ORIC 2024-07-15 07:02:0610.55 8.24 4.79%
ORIC 2024-07-15 10:02:4610.26 10.22 1.67%
ORIC 2024-07-15 11:02:0410.59 10.56 5.52%
ORIC 2024-07-15 12:02:4110.80 10.78 7.60%
ORIC 2024-07-15 13:02:0510.41 10.39 3.54%
ORIC 2024-07-15 14:02:4110.60 10.58 5.52%
ORIC 2024-07-15 15:02:0510.72 10.70 6.77%
ORIC 2024-07-15 16:02:3611.01 10.07 7.19%
ORIC 2024-07-15 17:02:0411.01 10.07 6.86%
ORIC 2024-07-15 18:02:4311.01 10.07 6.76%
ORIC 2024-07-15 19:02:1311.01 10.07 7.08%
ORIC 2024-07-15 20:02:440.00 0.00 7.08%
ORIC 2024-07-15 21:08:420.00 0.00 6.76%
2024-07-16

ORIC 2024-07-16 05:02:1411.61 4.30 6.76%
ORIC 2024-07-16 07:02:1111.31 8.24 6.76%
ORIC 2024-07-16 08:02:3411.31 8.24 0.00%
ORIC 2024-07-16 10:02:4210.90 10.87 1.29%
ORIC 2024-07-16 11:02:0910.80 10.78 0.30%
ORIC 2024-07-16 12:02:4110.86 10.84 1.09%
ORIC 2024-07-16 13:02:0910.98 10.96 2.19%
ORIC 2024-07-16 14:02:4211.11 11.08 3.48%
ORIC 2024-07-16 15:02:0411.11 11.09 3.48%
ORIC 2024-07-16 16:02:3611.00 10.63 2.39%
ORIC 2024-07-16 17:02:1512.71 11.31 9.30%
ORIC 2024-07-16 18:02:4612.14 11.81 12.84%
ORIC 2024-07-16 19:02:1912.01 11.31 13.32%
ORIC 2024-07-16 20:02:420.00 0.00 12.52%
ORIC 2024-07-16 21:07:420.00 0.00 11.72%
2024-07-17

ORIC 2024-07-17 04:02:4412.35 0.00 11.72%
ORIC 2024-07-17 05:02:1112.46 11.62 11.72%
ORIC 2024-07-17 06:02:3912.45 11.62 13.67%
ORIC 2024-07-17 07:02:0912.45 12.20 13.67%
ORIC 2024-07-17 08:02:4112.39 12.06 12.47%
ORIC 2024-07-17 09:02:1112.39 12.07 10.05%
ORIC 2024-07-17 10:02:4211.11 11.09 1.02%
ORIC 2024-07-17 11:02:0910.73 10.70 -2.60%
ORIC 2024-07-17 12:02:4010.37 10.32 -6.05%
ORIC 2024-07-17 13:02:2710.00 9.96 -9.49%
ORIC 2024-07-17 14:02:3910.19 10.17 -7.53%
ORIC 2024-07-17 15:02:1410.16 10.14 -8.00%
ORIC 2024-07-17 16:02:3512.50 9.50 -7.16%
ORIC 2024-07-17 17:02:0712.50 9.50 -7.01%
ORIC 2024-07-17 18:02:3812.50 10.25 -7.01%
ORIC 2024-07-17 19:02:1612.33 9.50 -7.07%
ORIC 2024-07-17 20:02:400.00 0.00 -7.07%
ORIC 2024-07-17 22:07:120.00 0.00 -6.92%
2024-07-18

ORIC 2024-07-18 05:04:0013.32 9.36 -6.92%
ORIC 2024-07-18 06:06:0013.31 8.00 -6.92%
ORIC 2024-07-18 07:02:1513.31 8.42 -6.92%
ORIC 2024-07-18 08:02:3413.31 8.42 0.00%
ORIC 2024-07-18 09:02:2113.31 10.01 0.00%
ORIC 2024-07-18 10:02:3610.33 10.28 0.73%
ORIC 2024-07-18 11:02:1710.44 10.40 1.82%
ORIC 2024-07-18 12:02:3110.02 9.99 -2.09%
ORIC 2024-07-18 13:02:2010.35 10.32 1.00%
ORIC 2024-07-18 14:02:3610.38 10.35 1.36%
ORIC 2024-07-18 15:02:2010.48 10.47 2.37%
ORIC 2024-07-18 16:02:3811.16 0.00 0.00%
ORIC 2024-07-18 17:02:2311.16 8.42 0.00%
ORIC 2024-07-18 20:02:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.