investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2024-03-26
ORIC 2024-03-26 19:01:0214.50 11.89 1.94%
ORIC 2024-03-26 20:01:120.00 0.00 1.94%
ORIC 2024-03-26 21:05:210.00 0.00 2.01%
2024-03-27
ORIC 2024-03-27 05:01:0515.26 5.39 2.01%
ORIC 2024-03-27 06:01:1915.19 5.39 2.01%
ORIC 2024-03-27 07:01:1515.19 11.89 2.01%
ORIC 2024-03-27 09:01:1415.19 13.35 2.01%
ORIC 2024-03-27 10:01:2513.42 13.36 -0.52%
ORIC 2024-03-27 11:01:1213.49 13.45 0.15%
ORIC 2024-03-27 12:01:4013.68 13.64 1.34%
ORIC 2024-03-27 13:01:1613.73 13.67 1.63%
ORIC 2024-03-27 14:01:2513.73 13.70 1.78%
ORIC 2024-03-27 15:00:5713.56 13.54 0.59%
ORIC 2024-03-27 16:01:0513.73 13.20 0.00%
ORIC 2024-03-27 18:01:1315.50 13.20 0.00%
ORIC 2024-03-27 20:01:230.00 0.00 0.00%
2024-03-28
ORIC 2024-03-28 05:01:1616.94 5.39 0.00%
ORIC 2024-03-28 07:01:1416.60 13.00 0.00%
ORIC 2024-03-28 09:01:1315.00 13.00 0.00%
ORIC 2024-03-28 10:01:1413.57 13.47 0.30%
ORIC 2024-03-28 11:01:1313.35 13.32 -0.97%
ORIC 2024-03-28 12:01:3213.54 13.47 0.22%
ORIC 2024-03-28 13:01:0713.61 13.55 0.67%
ORIC 2024-03-28 14:01:2113.62 13.60 0.97%
ORIC 2024-03-28 15:01:0413.99 13.95 3.79%
ORIC 2024-03-28 16:01:2315.72 13.00 2.15%
ORIC 2024-03-28 17:01:1214.38 13.39 2.15%
ORIC 2024-03-28 18:01:1914.38 13.00 2.15%
ORIC 2024-03-28 19:01:1314.00 13.00 2.15%
ORIC 2024-03-28 20:01:090.00 0.00 2.15%
2024-03-29
ORIC 2024-03-29 05:29:56
ORIC Pharmaceuticals: Rally Seems Overdone
ORIC 2024-03-29 16:15:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796280/000119312524082077/0001193125-24-082077-index.htm
8-K - Oric Pharmaceuticals, Inc. (0001796280) (Filer)
2024-04-01
ORIC 2024-04-01 05:01:2216.94 13.41 2.15%
ORIC 2024-04-01 06:01:3014.38 13.41 2.15%
ORIC 2024-04-01 09:01:1314.02 13.75 2.15%
ORIC 2024-04-01 10:01:2113.88 13.80 0.67%
ORIC 2024-04-01 11:01:1712.90 12.84 -6.53%
ORIC 2024-04-01 12:01:2812.88 12.80 -6.76%
ORIC 2024-04-01 13:01:1413.05 13.00 -5.35%
ORIC 2024-04-01 14:01:3012.98 12.94 -6.01%
ORIC 2024-04-01 15:01:1013.03 13.00 -5.42%
ORIC 2024-04-01 16:01:2413.90 12.75 69.19%
ORIC 2024-04-01 17:00:5813.19 12.75 67.78%
ORIC 2024-04-01 19:01:2113.19 12.75 -4.16%
ORIC 2024-04-01 20:01:120.00 0.00 -4.16%
ORIC 2024-04-01 21:06:050.00 0.00 -4.07%
2024-04-02
ORIC 2024-04-02 04:01:350.00 2.88 -4.07%
ORIC 2024-04-02 05:01:0516.77 5.18 -4.07%
ORIC 2024-04-02 07:01:0514.12 12.89 -4.07%
ORIC 2024-04-02 08:01:2512.93 12.64 -0.29%
ORIC 2024-04-02 09:01:0612.69 12.59 -0.29%
ORIC 2024-04-02 10:01:3012.46 12.42 -3.71%
ORIC 2024-04-02 11:01:0912.38 12.34 -4.15%
ORIC 2024-04-02 12:01:3312.29 12.25 -4.80%
ORIC 2024-04-02 13:01:1412.23 12.18 -5.24%
ORIC 2024-04-02 14:01:3212.14 12.12 -5.82%
ORIC 2024-04-02 15:01:0812.18 12.16 -5.53%
ORIC 2024-04-02 16:01:2912.17 12.00 62.25%
ORIC 2024-04-02 17:01:1912.16 12.00 66.20%
ORIC 2024-04-02 18:01:1812.16 12.00 -6.11%
ORIC 2024-04-02 19:01:2012.16 12.00 -5.75%
ORIC 2024-04-02 20:01:210.00 0.00 -5.75%
ORIC 2024-04-02 21:07:170.00 0.00 -6.11%
2024-04-03
ORIC 2024-04-03 05:01:0114.00 4.87 -6.11%
ORIC 2024-04-03 07:01:1914.00 10.90 -6.11%
ORIC 2024-04-03 08:01:4012.89 11.36 -6.11%
ORIC 2024-04-03 09:01:0814.00 11.16 -6.11%
ORIC 2024-04-03 10:01:2711.96 11.90 -2.09%
ORIC 2024-04-03 11:01:1911.82 11.79 -2.94%
ORIC 2024-04-03 12:01:2511.66 11.64 -4.02%
ORIC 2024-04-03 13:01:0711.59 11.57 -4.64%
ORIC 2024-04-03 14:01:2211.51 11.47 -5.10%
ORIC 2024-04-03 15:01:1911.52 11.51 -5.03%
ORIC 2024-04-03 16:01:2512.57 11.29 60.17%
ORIC 2024-04-03 17:01:0812.57 11.29 63.93%
ORIC 2024-04-03 19:01:2212.57 11.29 60.17%
ORIC 2024-04-03 20:01:220.00 0.00 60.17%
ORIC 2024-04-03 21:06:590.00 0.00 63.93%
2024-04-04
ORIC 2024-04-04 05:01:0913.50 4.56 63.93%
ORIC 2024-04-04 06:01:0913.50 10.41 63.93%
ORIC 2024-04-04 07:01:1612.71 10.41 63.93%
ORIC 2024-04-04 08:01:2212.71 11.25 63.93%
ORIC 2024-04-04 09:01:1811.50 11.40 63.93%
ORIC 2024-04-04 10:01:3511.60 11.56 1.81%
ORIC 2024-04-04 11:01:1411.75 11.72 2.79%
ORIC 2024-04-04 12:01:2911.69 11.66 2.38%
ORIC 2024-04-04 13:01:1111.63 11.61 1.97%
ORIC 2024-04-04 14:01:2311.60 11.58 1.64%
ORIC 2024-04-04 15:01:2311.37 11.35 -0.25%
ORIC 2024-04-04 16:01:3512.57 10.41 62.28%
ORIC 2024-04-04 17:01:1612.57 10.41 66.55%
ORIC 2024-04-04 19:01:1712.57 10.41 62.28%
ORIC 2024-04-04 20:01:290.00 0.00 62.28%
ORIC 2024-04-04 21:07:450.00 0.00 66.55%
2024-04-05
ORIC 2024-04-05 05:01:1016.27 4.48 66.55%
ORIC 2024-04-05 06:01:2616.27 10.21 66.55%
ORIC 2024-04-05 08:01:3312.57 10.21 66.55%
ORIC 2024-04-05 09:01:0712.50 10.91 66.55%
ORIC 2024-04-05 10:01:3711.21 11.18 0.18%
ORIC 2024-04-05 11:01:1411.24 11.19 0.09%
ORIC 2024-04-05 12:01:2011.27 11.24 0.61%
ORIC 2024-04-05 13:01:1111.18 11.16 -0.18%
ORIC 2024-04-05 14:01:3311.04 11.02 -1.40%
ORIC 2024-04-05 15:01:1310.96 10.94 -2.02%
ORIC 2024-04-05 16:01:3312.50 10.25 -1.93%
ORIC 2024-04-05 17:01:1412.00 10.25 -1.93%
ORIC 2024-04-05 18:01:2912.00 10.49 -1.93%
ORIC 2024-04-05 20:01:240.00 0.00 -1.93%
2024-04-08
ORIC 2024-04-08 05:01:2112.57 11.19 -1.93%
ORIC 2024-04-08 08:01:2111.86 10.50 1.93%
ORIC 2024-04-08 10:01:3510.73 10.66 -2.55%
ORIC 2024-04-08 11:01:1310.75 10.70 -2.28%
ORIC 2024-04-08 12:01:3610.69 10.67 -2.55%
ORIC 2024-04-08 13:01:0810.60 10.56 -3.51%
ORIC 2024-04-08 14:01:2610.57 10.53 -3.95%
ORIC 2024-04-08 15:01:0910.62 10.60 -3.16%
ORIC 2024-04-08 16:01:3110.84 10.25 -1.93%
ORIC 2024-04-08 17:01:0710.84 10.25 -2.01%
ORIC 2024-04-08 19:01:1910.84 10.25 -1.93%
ORIC 2024-04-08 20:01:200.00 0.00 -1.93%
ORIC 2024-04-08 21:07:570.00 0.00 -2.01%
2024-04-09
ORIC 2024-04-09 04:01:3811.27 0.00 -2.01%
ORIC 2024-04-09 05:01:1111.27 4.30 -2.01%
ORIC 2024-04-09 07:01:2511.27 7.78 -2.01%
ORIC 2024-04-09 09:01:2011.27 7.78 2.19%
ORIC 2024-04-09 10:01:1510.68 10.61 -0.91%
ORIC 2024-04-09 11:01:0610.62 10.56 -1.28%
ORIC 2024-04-09 12:01:2810.62 10.60 -1.37%
ORIC 2024-04-09 13:01:2010.72 10.67 -0.36%
ORIC 2024-04-09 14:01:2910.92 10.86 1.28%
ORIC 2024-04-09 15:01:2610.87 10.83 0.91%
ORIC 2024-04-09 16:01:4211.27 10.45 -0.73%
ORIC 2024-04-09 17:01:1211.27 10.45 -0.74%
ORIC 2024-04-09 19:01:3711.27 10.45 -0.73%
ORIC 2024-04-09 20:01:190.00 0.00 -0.55%
ORIC 2024-04-09 21:07:410.00 0.00 -0.56%
2024-04-10
ORIC 2024-04-10 05:01:1616.05 4.27 -0.56%
ORIC 2024-04-10 07:01:0912.26 9.15 -0.56%
ORIC 2024-04-10 08:01:3612.26 10.20 -0.56%
ORIC 2024-04-10 09:01:0212.26 9.15 -0.56%
ORIC 2024-04-10 10:01:3410.37 10.29 -3.44%
ORIC 2024-04-10 11:01:1710.30 10.25 -3.63%
ORIC 2024-04-10 12:01:1710.25 10.23 -4.19%
ORIC 2024-04-10 13:01:1410.10 10.06 -5.40%
ORIC 2024-04-10 14:01:2310.17 10.13 -4.84%
ORIC 2024-04-10 15:01:0910.03 10.02 -5.95%
ORIC 2024-04-10 16:01:2814.49 9.00 -6.23%
ORIC 2024-04-10 17:01:1011.86 9.00 -6.28%
ORIC 2024-04-10 19:01:1411.86 9.56 -6.23%
ORIC 2024-04-10 20:01:190.00 0.00 -6.23%
ORIC 2024-04-10 21:06:140.00 0.00 -6.28%
2024-04-11
ORIC 2024-04-11 05:01:2816.00 4.00 -6.28%
ORIC 2024-04-11 07:01:1016.00 7.78 -6.28%
ORIC 2024-04-11 08:01:3016.00 9.50 -6.28%
ORIC 2024-04-11 09:01:0818.77 9.50 -6.28%
ORIC 2024-04-11 10:01:2210.07 10.02 0.56%
ORIC 2024-04-11 11:01:079.83 9.81 -1.59%
ORIC 2024-04-11 12:01:3010.13 10.07 0.84%
ORIC 2024-04-11 13:01:0910.17 10.15 1.50%
ORIC 2024-04-11 14:01:2510.15 10.14 1.41%
ORIC 2024-04-11 15:01:1610.03 10.01 0.19%
ORIC 2024-04-11 16:01:1911.19 5.90 0.09%
ORIC 2024-04-11 17:01:1911.19 6.86 0.10%
ORIC 2024-04-11 19:01:0911.19 6.86 0.09%
ORIC 2024-04-11 20:01:240.00 0.00 0.09%
ORIC 2024-04-11 21:06:510.00 0.00 0.10%
2024-04-12
ORIC 2024-04-12 05:01:2615.83 4.00 0.10%
ORIC 2024-04-12 07:01:0315.83 6.86 0.10%
ORIC 2024-04-12 10:01:439.84 9.78 -1.90%
ORIC 2024-04-12 11:01:159.77 9.74 -2.50%
ORIC 2024-04-12 12:01:089.77 9.75 -2.50%
ORIC 2024-04-12 13:01:089.66 9.64 -3.50%
ORIC 2024-04-12 14:01:199.76 9.74 -2.50%
ORIC 2024-04-12 15:01:129.72 9.70 -3.00%
ORIC 2024-04-12 16:01:3511.19 6.40 -2.00%
ORIC 2024-04-12 17:01:129.90 6.86 -2.00%
ORIC 2024-04-12 19:01:3011.19 6.86 -2.00%
ORIC 2024-04-12 20:01:220.00 0.00 -2.00%
2024-04-15
ORIC 2024-04-15 05:01:0215.68 3.92 -2.00%
ORIC 2024-04-15 07:01:149.80 6.86 -2.00%
ORIC 2024-04-15 10:01:339.94 9.90 1.20%
ORIC 2024-04-15 11:01:179.83 9.81 0.30%
ORIC 2024-04-15 12:01:309.82 9.79 0.00%
ORIC 2024-04-15 13:01:159.62 9.59 -2.10%
ORIC 2024-04-15 14:01:239.72 9.70 -0.90%
ORIC 2024-04-15 15:01:149.44 9.42 -3.70%
ORIC 2024-04-15 16:01:2510.90 8.28 -2.60%
ORIC 2024-04-15 17:01:039.56 6.86 -2.65%
ORIC 2024-04-15 18:01:2013.02 6.86 -2.65%
ORIC 2024-04-15 19:01:2113.02 6.86 -2.60%
ORIC 2024-04-15 20:01:280.00 0.00 -2.60%
ORIC 2024-04-15 21:08:260.00 0.00 -2.65%
2024-04-16
ORIC 2024-04-16 05:01:0115.26 3.82 -2.65%
ORIC 2024-04-16 07:01:0615.26 6.86 -2.65%
ORIC 2024-04-16 08:01:1612.48 6.86 -0.41%
ORIC 2024-04-16 10:01:159.52 9.48 -0.51%
ORIC 2024-04-16 11:01:059.58 9.56 0.31%
ORIC 2024-04-16 12:01:239.59 9.54 0.10%
ORIC 2024-04-16 13:00:589.56 9.54 0.10%
ORIC 2024-04-16 14:01:239.53 9.50 -0.20%
ORIC 2024-04-16 15:01:109.56 9.54 0.20%
ORIC 2024-04-16 16:01:3315.72 9.40 -0.92%
ORIC 2024-04-16 17:01:1111.65 9.40 -0.94%
ORIC 2024-04-16 18:01:2315.07 7.50 -0.94%
ORIC 2024-04-16 19:01:2315.07 7.50 -0.92%
ORIC 2024-04-16 20:01:200.00 0.00 -0.92%
ORIC 2024-04-16 22:06:480.00 0.00 -0.94%
2024-04-17
ORIC 2024-04-17 05:01:1715.12 3.78 -0.94%
ORIC 2024-04-17 07:01:1215.12 6.86 -0.94%
ORIC 2024-04-17 08:01:2011.19 6.86 -0.94%
ORIC 2024-04-17 10:01:339.49 9.46 0.31%
ORIC 2024-04-17 11:01:079.76 9.71 3.14%
ORIC 2024-04-17 12:01:239.89 9.86 4.51%
ORIC 2024-04-17 13:01:109.98 9.93 5.45%
ORIC 2024-04-17 14:01:329.93 9.91 4.82%
ORIC 2024-04-17 15:01:059.84 9.81 4.19%
ORIC 2024-04-17 16:01:3011.19 4.04 3.25%
ORIC 2024-04-17 17:01:2211.19 8.51 3.28%
ORIC 2024-04-17 19:01:1911.19 8.51 3.25%
ORIC 2024-04-17 20:01:210.00 0.00 3.25%
ORIC 2024-04-17 21:09:120.00 0.00 3.28%
2024-04-18
ORIC 2024-04-18 05:01:0110.78 9.61 8.15%
ORIC 2024-04-18 06:01:1910.78 10.21 7.20%
ORIC 2024-04-18 09:01:0611.60 10.43 9.74%
ORIC 2024-04-18 10:01:349.53 9.48 -2.54%
ORIC 2024-04-18 11:01:029.84 9.80 0.53%
ORIC 2024-04-18 12:01:139.91 9.85 1.27%
ORIC 2024-04-18 13:01:219.67 9.65 -1.06%
ORIC 2024-04-18 14:01:329.58 9.55 -2.12%
ORIC 2024-04-18 15:01:099.61 9.56 -1.90%
ORIC 2024-04-18 16:01:2410.73 4.15 -5.08%
ORIC 2024-04-18 17:01:1310.73 6.86 -7.79%
ORIC 2024-04-18 18:01:0510.73 9.00 -7.79%
ORIC 2024-04-18 19:01:0910.73 6.86 -8.04%
ORIC 2024-04-18 20:01:280.00 0.00 -8.04%
ORIC 2024-04-18 21:09:100.00 0.00 -7.79%
2024-04-19
ORIC 2024-04-19 05:01:0715.21 3.81 -7.79%
ORIC 2024-04-19 06:01:3811.26 3.81 -7.79%
ORIC 2024-04-19 07:01:2311.26 8.46 -7.79%
ORIC 2024-04-19 09:01:0411.26 8.46 -2.56%
ORIC 2024-04-19 10:01:429.41 9.33 -1.23%
ORIC 2024-04-19 11:01:129.13 9.11 -4.00%
ORIC 2024-04-19 12:01:269.10 9.07 -4.30%
ORIC 2024-04-19 13:01:169.10 9.07 -4.41%
ORIC 2024-04-19 14:01:228.90 8.88 -6.35%
ORIC 2024-04-19 15:01:088.90 8.87 -6.45%
ORIC 2024-04-19 16:01:329.19 8.00 -3.18%
ORIC 2024-04-19 17:01:0613.02 8.41 -3.26%
ORIC 2024-04-19 19:01:1911.98 8.41 -3.18%
ORIC 2024-04-19 20:01:220.00 0.00 -3.18%
ORIC 2024-04-19 21:08:150.00 0.00 -3.26%
2024-04-22
ORIC 2024-04-22 07:01:0213.02 8.01 -3.26%
ORIC 2024-04-22 09:01:0815.36 6.30 -3.26%
ORIC 2024-04-22 10:01:298.92 8.89 -3.15%
ORIC 2024-04-22 11:01:168.88 8.86 -3.36%
ORIC 2024-04-22 12:01:258.86 8.83 -3.68%
ORIC 2024-04-22 13:01:178.92 8.88 -3.05%
ORIC 2024-04-22 14:01:268.89 8.87 -3.26%
ORIC 2024-04-22 15:01:158.88 8.86 -3.36%
ORIC 2024-04-22 16:01:3411.24 8.60 -4.94%
ORIC 2024-04-22 17:01:0610.77 8.60 -5.11%
ORIC 2024-04-22 19:01:1410.77 8.60 -4.94%
ORIC 2024-04-22 20:01:220.00 0.00 -4.94%
ORIC 2024-04-22 21:06:460.00 0.00 -5.11%
2024-04-23
ORIC 2024-04-23 05:00:5811.26 8.13 -5.11%
ORIC 2024-04-23 06:01:1511.19 8.13 -5.11%
ORIC 2024-04-23 07:01:1310.04 8.13 -5.11%
ORIC 2024-04-23 10:01:178.91 8.82 1.20%
ORIC 2024-04-23 11:01:159.03 9.00 3.16%
ORIC 2024-04-23 12:01:258.90 8.86 1.63%
ORIC 2024-04-23 13:00:578.95 8.91 2.18%
ORIC 2024-04-23 14:01:308.96 8.94 2.50%
ORIC 2024-04-23 15:01:119.00 8.98 2.83%
ORIC 2024-04-23 16:01:269.25 7.07 0.54%
ORIC 2024-04-23 17:01:039.05 7.76 0.57%
ORIC 2024-04-23 18:01:169.05 7.76 2.52%
ORIC 2024-04-23 19:01:239.05 7.76 2.39%
ORIC 2024-04-23 20:01:340.00 0.00 2.39%
ORIC 2024-04-23 21:08:440.00 0.00 2.52%
2024-04-24
ORIC 2024-04-24 05:01:239.82 7.41 2.52%
ORIC 2024-04-24 07:01:069.40 7.41 2.52%
ORIC 2024-04-24 08:01:159.40 8.03 2.52%
ORIC 2024-04-24 09:01:079.40 7.78 2.52%
ORIC 2024-04-24 10:01:168.66 8.62 -1.61%
ORIC 2024-04-24 11:01:128.45 8.43 -3.78%
ORIC 2024-04-24 12:01:188.37 8.35 -4.70%
ORIC 2024-04-24 13:01:088.44 8.41 -3.90%
ORIC 2024-04-24 14:01:188.34 8.32 -5.16%
ORIC 2024-04-24 15:01:068.24 8.23 -6.19%
ORIC 2024-04-24 16:01:149.40 8.00 -7.91%
ORIC 2024-04-24 17:01:109.40 8.00 -7.87%
ORIC 2024-04-24 19:01:109.40 8.00 -7.91%
ORIC 2024-04-24 20:01:120.00 0.00 -7.91%
ORIC 2024-04-24 21:08:180.00 0.00 -7.87%
2024-04-25
ORIC 2024-04-25 05:01:099.82 3.24 -7.87%
ORIC 2024-04-25 07:01:329.82 7.32 -7.87%
ORIC 2024-04-25 09:01:268.87 5.76 -7.87%
ORIC 2024-04-25 10:01:467.80 7.71 -3.99%
ORIC 2024-04-25 11:01:227.81 7.76 -3.31%
ORIC 2024-04-25 12:01:237.73 7.69 -4.33%
ORIC 2024-04-25 13:01:207.74 7.71 -4.10%
ORIC 2024-04-25 14:01:437.71 7.69 -4.33%
ORIC 2024-04-25 15:01:257.74 7.72 -3.88%
ORIC 2024-04-25 16:01:297.97 7.07 -4.68%
ORIC 2024-04-25 17:01:327.97 7.07 -5.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.