investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-06-03
ORIC 2025-06-03 23:01:490.00 0.00 -2.01%
2025-06-04
ORIC 2025-06-04 04:02:308.95 0.00 -2.01%
ORIC 2025-06-04 05:01:538.95 7.70 -2.01%
ORIC 2025-06-04 06:02:308.86 7.37 -3.90%
ORIC 2025-06-04 07:01:548.86 7.90 -3.90%
ORIC 2025-06-04 08:02:338.95 8.15 -2.95%
ORIC 2025-06-04 09:01:538.50 8.15 -2.95%
ORIC 2025-06-04 10:02:288.45 8.36 0.00%
ORIC 2025-06-04 11:01:488.48 8.46 0.94%
ORIC 2025-06-04 12:02:288.66 8.61 2.95%
ORIC 2025-06-04 13:01:528.73 8.71 3.90%
ORIC 2025-06-04 14:02:298.90 8.88 5.90%
ORIC 2025-06-04 15:01:499.01 8.99 6.97%
ORIC 2025-06-04 16:02:309.34 8.44 8.03%
ORIC 2025-06-04 17:01:489.08 8.44 10.95%
ORIC 2025-06-04 18:02:229.08 9.02 10.95%
ORIC 2025-06-04 19:01:499.08 9.02 7.98%
ORIC 2025-06-04 20:02:380.00 0.00 7.98%
2025-06-05
ORIC 2025-06-05 05:01:5310.08 8.31 7.98%
ORIC 2025-06-05 06:02:3210.08 9.18 7.98%
ORIC 2025-06-05 07:01:5110.08 9.18 1.79%
ORIC 2025-06-05 08:02:319.29 8.35 1.55%
ORIC 2025-06-05 09:01:509.29 8.25 1.55%
ORIC 2025-06-05 10:02:359.18 9.08 1.19%
ORIC 2025-06-05 11:01:479.22 9.18 1.79%
ORIC 2025-06-05 12:02:359.40 9.35 3.81%
ORIC 2025-06-05 13:01:529.33 9.31 2.98%
ORIC 2025-06-05 14:02:349.32 9.30 2.98%
ORIC 2025-06-05 15:01:529.32 9.30 2.86%
ORIC 2025-06-05 16:02:349.45 8.90 1.07%
ORIC 2025-06-05 17:01:519.45 9.09 0.99%
ORIC 2025-06-05 20:02:360.00 0.00 0.99%
2025-06-06
ORIC 2025-06-06 05:01:5010.44 7.90 0.99%
ORIC 2025-06-06 07:01:5110.31 8.33 0.99%
ORIC 2025-06-06 08:02:3110.31 9.16 0.99%
ORIC 2025-06-06 09:01:5910.31 9.10 0.99%
ORIC 2025-06-06 10:02:369.57 9.47 3.63%
ORIC 2025-06-06 11:01:559.43 9.38 2.64%
ORIC 2025-06-06 12:02:349.72 9.68 5.84%
ORIC 2025-06-06 13:01:539.97 9.91 8.59%
ORIC 2025-06-06 14:02:369.72 9.68 6.06%
ORIC 2025-06-06 15:01:549.48 9.44 3.52%
ORIC 2025-06-06 16:02:359.72 8.96 1.87%
ORIC 2025-06-06 17:01:519.72 9.10 4.26%
ORIC 2025-06-06 20:02:320.00 0.00 4.26%
2025-06-09
ORIC 2025-06-09 05:01:5910.74 8.42 4.26%
ORIC 2025-06-09 07:01:5010.52 8.42 4.26%
ORIC 2025-06-09 09:01:5210.52 8.68 4.26%
ORIC 2025-06-09 10:02:319.43 9.35 0.98%
ORIC 2025-06-09 11:01:539.52 9.49 2.07%
ORIC 2025-06-09 12:02:289.53 9.50 2.18%
ORIC 2025-06-09 13:01:529.53 9.48 1.97%
ORIC 2025-06-09 14:02:339.72 9.67 4.04%
ORIC 2025-06-09 15:01:519.81 9.77 5.35%
ORIC 2025-06-09 16:02:329.99 9.60 5.90%
ORIC 2025-06-09 17:01:479.99 9.67 5.79%
ORIC 2025-06-09 18:02:319.99 9.68 5.79%
ORIC 2025-06-09 19:01:509.99 9.67 5.79%
ORIC 2025-06-09 20:02:270.00 0.00 5.79%
2025-06-10
ORIC 2025-06-10 05:01:4511.38 8.44 5.79%
ORIC 2025-06-10 07:01:5110.67 9.50 5.79%
ORIC 2025-06-10 08:02:3410.00 9.86 5.79%
ORIC 2025-06-10 09:01:4910.00 9.50 5.79%
ORIC 2025-06-10 10:02:359.77 9.68 -1.29%
ORIC 2025-06-10 11:01:519.67 9.60 -2.25%
ORIC 2025-06-10 12:02:349.92 9.88 0.86%
ORIC 2025-06-10 13:01:539.82 9.77 -0.64%
ORIC 2025-06-10 14:02:289.64 9.60 -2.25%
ORIC 2025-06-10 15:01:499.80 9.76 -0.64%
ORIC 2025-06-10 16:02:2810.05 9.55 -1.07%
ORIC 2025-06-10 17:01:4610.00 9.55 -1.01%
ORIC 2025-06-10 19:01:529.75 9.55 -1.01%
ORIC 2025-06-10 20:02:280.00 0.00 -1.01%
2025-06-11
ORIC 2025-06-11 05:01:5210.07 8.96 -2.74%
ORIC 2025-06-11 08:02:319.77 8.96 -2.74%
ORIC 2025-06-11 09:01:5010.07 8.96 0.20%
ORIC 2025-06-11 10:02:349.92 9.81 1.72%
ORIC 2025-06-11 11:01:509.89 9.85 1.62%
ORIC 2025-06-11 12:02:279.76 9.71 0.00%
ORIC 2025-06-11 13:01:489.65 9.63 -0.91%
ORIC 2025-06-11 14:02:289.64 9.60 -1.01%
ORIC 2025-06-11 15:01:479.54 9.51 -2.23%
ORIC 2025-06-11 16:02:279.89 8.96 -3.55%
ORIC 2025-06-11 17:01:439.89 9.10 -4.51%
ORIC 2025-06-11 18:02:259.89 9.31 -4.31%
ORIC 2025-06-11 19:01:489.76 8.96 -7.59%
ORIC 2025-06-11 20:02:240.00 0.00 -7.59%
2025-06-12
ORIC 2025-06-12 04:02:290.00 8.98 -7.59%
ORIC 2025-06-12 05:01:5110.19 8.98 -7.59%
ORIC 2025-06-12 08:02:359.39 8.98 -7.59%
ORIC 2025-06-12 09:01:519.39 8.98 -4.00%
ORIC 2025-06-12 10:02:319.17 9.10 -2.56%
ORIC 2025-06-12 11:01:499.39 9.35 0.00%
ORIC 2025-06-12 12:02:339.35 9.31 -0.51%
ORIC 2025-06-12 13:01:479.62 9.60 2.26%
ORIC 2025-06-12 14:02:289.81 9.76 4.31%
ORIC 2025-06-12 15:01:489.78 9.74 3.69%
ORIC 2025-06-12 16:02:2412.54 8.90 2.87%
ORIC 2025-06-12 17:01:4910.93 9.33 2.98%
ORIC 2025-06-12 18:02:2810.00 9.33 2.98%
ORIC 2025-06-12 20:02:260.00 0.00 2.98%
2025-06-13
ORIC 2025-06-13 05:15:1710.85 7.92 2.98%
ORIC 2025-06-13 12:02:289.58 9.52 -1.06%
ORIC 2025-06-13 13:01:489.58 9.55 -1.17%
ORIC 2025-06-13 14:02:329.56 9.51 -1.28%
ORIC 2025-06-13 15:01:489.51 9.47 -2.02%
ORIC 2025-06-13 16:02:349.89 9.21 -0.21%
ORIC 2025-06-13 17:01:449.89 9.21 -0.41%
ORIC 2025-06-13 20:02:330.00 0.00 -0.41%
2025-06-16
ORIC 2025-06-16 05:01:4910.92 8.28 -0.41%
ORIC 2025-06-16 06:02:299.64 8.28 -0.41%
ORIC 2025-06-16 07:01:489.64 8.43 -0.41%
ORIC 2025-06-16 08:02:3010.62 8.84 0.10%
ORIC 2025-06-16 10:02:389.47 9.36 -2.07%
ORIC 2025-06-16 11:01:459.40 9.36 -2.38%
ORIC 2025-06-16 12:02:299.52 9.48 -1.65%
ORIC 2025-06-16 13:01:519.49 9.47 -1.55%
ORIC 2025-06-16 14:02:319.49 9.48 -1.34%
ORIC 2025-06-16 15:01:499.73 9.68 0.93%
ORIC 2025-06-16 16:02:299.95 9.10 -2.28%
ORIC 2025-06-16 20:02:240.00 0.00 -2.28%
2025-06-17
ORIC 2025-06-17 05:02:1710.92 8.46 -2.28%
ORIC 2025-06-17 06:02:2910.05 8.33 -2.28%
ORIC 2025-06-17 09:01:4310.05 9.10 -2.28%
ORIC 2025-06-17 10:02:299.47 9.42 0.31%
ORIC 2025-06-17 11:01:469.34 9.32 -0.83%
ORIC 2025-06-17 12:02:319.22 9.19 -1.87%
ORIC 2025-06-17 13:01:509.20 9.18 -2.08%
ORIC 2025-06-17 14:02:299.10 9.06 -3.43%
ORIC 2025-06-17 15:01:529.14 9.10 -3.12%
ORIC 2025-06-17 16:02:269.42 8.96 -3.63%
ORIC 2025-06-17 17:01:459.42 8.96 -4.36%
ORIC 2025-06-17 19:01:519.42 8.96 -4.57%
ORIC 2025-06-17 20:02:290.00 0.00 -4.57%
2025-06-18
ORIC 2025-06-18 05:01:5510.47 7.69 -4.57%
ORIC 2025-06-18 06:02:3410.05 7.69 -4.57%
ORIC 2025-06-18 07:01:529.15 7.97 -4.57%
ORIC 2025-06-18 08:02:309.15 7.97 1.06%
ORIC 2025-06-18 09:01:529.15 7.81 1.06%
ORIC 2025-06-18 10:02:309.03 9.00 0.00%
ORIC 2025-06-18 11:01:559.37 9.35 3.72%
ORIC 2025-06-18 12:02:279.34 9.32 3.29%
ORIC 2025-06-18 13:01:499.41 9.40 4.04%
ORIC 2025-06-18 14:02:309.42 9.39 4.46%
ORIC 2025-06-18 15:01:559.34 9.31 3.29%
ORIC 2025-06-18 16:02:3610.05 8.96 2.13%
ORIC 2025-06-18 17:01:4910.05 8.96 2.21%
ORIC 2025-06-18 20:02:310.00 0.00 2.21%
2025-06-20
ORIC 2025-06-20 05:01:4310.61 8.10 2.21%
ORIC 2025-06-20 07:01:519.39 8.24 2.21%
ORIC 2025-06-20 09:01:469.39 8.43 2.21%
ORIC 2025-06-20 10:02:319.16 9.14 -0.78%
ORIC 2025-06-20 11:01:499.10 9.06 -1.66%
ORIC 2025-06-20 12:02:279.07 9.05 -1.77%
ORIC 2025-06-20 13:01:469.17 9.13 -0.66%
ORIC 2025-06-20 14:02:329.27 9.26 0.55%
ORIC 2025-06-20 15:01:469.36 9.35 1.44%
ORIC 2025-06-20 16:13:2910.07 9.03 1.00%
ORIC 2025-06-20 17:12:5310.07 9.03 0.98%
ORIC 2025-06-20 20:02:250.00 0.00 0.98%
2025-06-23
ORIC 2025-06-23 05:01:4110.61 7.95 0.98%
ORIC 2025-06-23 06:02:279.50 8.44 0.98%
ORIC 2025-06-23 09:09:149.50 9.03 -0.76%
ORIC 2025-06-23 10:03:559.55 9.50 2.17%
ORIC 2025-06-23 11:02:169.79 9.75 4.88%
ORIC 2025-06-23 12:01:579.58 9.55 2.82%
ORIC 2025-06-23 13:02:169.58 9.53 2.71%
ORIC 2025-06-23 14:02:029.97 9.94 7.27%
ORIC 2025-06-23 15:02:129.87 9.85 5.97%
ORIC 2025-06-23 16:02:0110.06 9.26 7.48%
ORIC 2025-06-23 17:02:1110.00 9.75 7.20%
ORIC 2025-06-23 18:01:5810.00 9.10 7.20%
ORIC 2025-06-23 19:02:1010.06 9.10 8.06%
ORIC 2025-06-23 20:01:560.00 0.00 8.06%
2025-06-24
ORIC 2025-06-24 05:01:5110.67 10.10 1.61%
ORIC 2025-06-24 06:02:2810.49 10.10 1.61%
ORIC 2025-06-24 07:01:5910.49 10.18 4.62%
ORIC 2025-06-24 08:02:2510.49 10.19 4.62%
ORIC 2025-06-24 09:01:5110.49 10.31 3.44%
ORIC 2025-06-24 10:02:2410.82 10.71 8.27%
ORIC 2025-06-24 11:01:5410.68 10.63 6.55%
ORIC 2025-06-24 12:02:2510.54 10.51 5.59%
ORIC 2025-06-24 13:02:0210.54 10.53 5.69%
ORIC 2025-06-24 14:02:2610.43 10.40 4.40%
ORIC 2025-06-24 15:01:5210.67 10.65 7.30%
ORIC 2025-06-24 16:02:2810.70 10.19 5.37%
ORIC 2025-06-24 17:01:5710.48 10.19 5.00%
ORIC 2025-06-24 20:02:180.00 0.00 4.90%
2025-06-25
ORIC 2025-06-25 05:01:5511.94 9.33 4.90%
ORIC 2025-06-25 07:01:5111.31 10.07 4.90%
ORIC 2025-06-25 09:01:5511.31 10.75 4.90%
ORIC 2025-06-25 10:02:3010.50 10.43 -0.10%
ORIC 2025-06-25 11:01:5810.70 10.62 1.80%
ORIC 2025-06-25 12:02:3010.73 10.70 2.50%
ORIC 2025-06-25 13:01:5610.74 10.71 2.50%
ORIC 2025-06-25 14:02:2710.48 10.46 0.00%
ORIC 2025-06-25 15:01:5310.54 10.52 0.40%
ORIC 2025-06-25 16:02:2410.88 10.07 -2.50%
ORIC 2025-06-25 17:01:5410.23 10.07 -2.38%
ORIC 2025-06-25 20:02:210.00 0.00 -2.38%
2025-06-26
ORIC 2025-06-26 05:01:5611.84 9.15 -2.38%
ORIC 2025-06-26 07:01:5811.31 10.07 -2.38%
ORIC 2025-06-26 09:01:5611.31 10.07 0.00%
ORIC 2025-06-26 10:02:2510.40 10.21 0.86%
ORIC 2025-06-26 11:01:5210.37 10.34 1.14%
ORIC 2025-06-26 12:02:2710.56 10.51 3.15%
ORIC 2025-06-26 13:01:5710.47 10.46 2.38%
ORIC 2025-06-26 14:02:2510.41 10.38 1.62%
ORIC 2025-06-26 15:01:5210.55 10.54 3.15%
ORIC 2025-06-26 16:02:2211.00 10.07 2.57%
ORIC 2025-06-26 17:01:5111.00 10.07 2.64%
ORIC 2025-06-26 18:02:3110.80 10.07 2.64%
ORIC 2025-06-26 19:01:5610.80 10.49 2.64%
ORIC 2025-06-26 20:02:250.00 0.00 2.64%
2025-06-27
ORIC 2025-06-27 05:00:4611.62 9.15 1.66%
ORIC 2025-06-27 08:00:5311.62 10.50 1.66%
ORIC 2025-06-27 09:00:4111.72 9.43 0.10%
ORIC 2025-06-27 10:00:4910.30 10.21 -2.25%
ORIC 2025-06-27 11:00:4210.50 10.48 -0.20%
ORIC 2025-06-27 12:00:4810.55 10.48 0.00%
ORIC 2025-06-27 13:00:4010.60 10.54 0.78%
ORIC 2025-06-27 14:00:4710.44 10.42 -0.68%
ORIC 2025-06-27 15:00:5210.32 10.27 -1.86%
ORIC 2025-06-27 16:00:4710.32 10.31 -1.66%
ORIC 2025-06-27 17:00:3910.50 9.35 -2.57%
ORIC 2025-06-27 21:00:390.00 0.00 -2.57%
2025-06-30
ORIC 2025-06-30 05:00:4411.72 10.33 0.67%
ORIC 2025-06-30 06:00:4511.72 10.30 0.67%
ORIC 2025-06-30 08:00:4811.35 10.31 0.67%
ORIC 2025-06-30 09:00:4511.72 10.32 0.67%
ORIC 2025-06-30 10:00:4610.33 10.23 0.00%
ORIC 2025-06-30 11:00:4210.30 10.27 -0.10%
ORIC 2025-06-30 12:00:4410.50 10.45 1.62%
ORIC 2025-06-30 13:00:4310.36 10.30 0.10%
ORIC 2025-06-30 14:00:5310.24 10.19 -0.76%
ORIC 2025-06-30 15:00:4210.37 10.36 0.48%
ORIC 2025-06-30 16:00:5310.12 10.10 -1.90%
ORIC 2025-06-30 17:00:4510.45 10.00 -2.81%
ORIC 2025-06-30 21:00:380.00 0.00 -2.81%
2025-07-01
ORIC 2025-07-01 05:00:4411.34 9.15 -2.81%
ORIC 2025-07-01 06:00:4711.34 10.00 -2.81%
ORIC 2025-07-01 10:00:4310.09 10.01 -0.68%
ORIC 2025-07-01 11:00:439.89 9.81 -3.01%
ORIC 2025-07-01 12:00:4510.05 10.01 -1.16%
ORIC 2025-07-01 13:00:4410.07 10.05 -0.78%
ORIC 2025-07-01 14:00:5510.10 10.08 -0.58%
ORIC 2025-07-01 15:00:4510.19 10.14 0.19%
ORIC 2025-07-01 16:00:4710.15 10.14 0.00%
ORIC 2025-07-01 17:00:4610.26 9.82 0.00%
ORIC 2025-07-01 20:00:4910.26 8.99 0.00%
ORIC 2025-07-01 21:00:400.00 0.00 0.00%
2025-07-02
ORIC 2025-07-02 05:00:4511.00 8.73 0.00%
ORIC 2025-07-02 08:00:4911.00 8.99 0.00%
ORIC 2025-07-02 09:00:4411.00 9.10 0.00%
ORIC 2025-07-02 10:00:4810.35 10.32 1.87%
ORIC 2025-07-02 11:00:4010.71 10.69 5.62%
ORIC 2025-07-02 12:00:4610.92 10.85 7.09%
ORIC 2025-07-02 13:00:4410.85 10.84 7.00%
ORIC 2025-07-02 14:00:5411.08 11.04 8.97%
ORIC 2025-07-02 15:00:4110.84 10.80 6.60%
ORIC 2025-07-02 16:00:4810.64 10.63 4.93%
ORIC 2025-07-02 17:00:4910.85 10.33 6.90%
ORIC 2025-07-02 21:00:530.00 0.00 6.90%
2025-07-03
ORIC 2025-07-03 05:00:4611.50 9.65 6.90%
ORIC 2025-07-03 07:00:4811.50 9.65 0.30%
ORIC 2025-07-03 08:00:5610.85 9.65 0.30%
ORIC 2025-07-03 09:00:4811.50 10.60 0.30%
ORIC 2025-07-03 10:00:5010.75 10.65 0.59%
ORIC 2025-07-03 11:00:4710.72 10.69 0.59%
ORIC 2025-07-03 12:00:4910.72 10.68 0.59%
ORIC 2025-07-03 13:00:4310.79 10.78 1.28%
ORIC 2025-07-03 14:00:4410.85 9.78 1.50%
ORIC 2025-07-03 15:00:4510.92 0.00 1.50%
ORIC 2025-07-03 16:00:5011.00 0.00 1.50%
ORIC 2025-07-03 17:00:4511.00 9.71 1.50%
ORIC 2025-07-03 18:00:470.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.