investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-10-27
ORIC 2025-10-27 00:07:110.00 0.00 5.48%
ORIC 2025-10-27 04:03:320.00 12.35 5.48%
ORIC 2025-10-27 05:02:3715.63 12.06 5.48%
ORIC 2025-10-27 06:03:3013.60 12.06 2.50%
ORIC 2025-10-27 07:02:4313.47 12.06 2.50%
ORIC 2025-10-27 09:02:5113.47 11.99 2.33%
ORIC 2025-10-27 10:03:3113.34 13.30 1.85%
ORIC 2025-10-27 11:02:4213.18 13.15 0.64%
ORIC 2025-10-27 12:03:2713.27 13.25 1.37%
ORIC 2025-10-27 13:02:4513.07 13.05 -0.24%
ORIC 2025-10-27 14:03:3613.17 13.13 0.56%
ORIC 2025-10-27 15:02:5113.36 13.34 2.01%
ORIC 2025-10-27 16:03:1114.00 12.71 2.50%
ORIC 2025-10-27 17:02:3014.00 12.71 0.69%
ORIC 2025-10-27 19:02:3114.00 12.71 -0.69%
ORIC 2025-10-27 20:03:100.00 0.00 -0.69%
2025-10-28
ORIC 2025-10-28 05:02:2315.63 11.72 -0.69%
ORIC 2025-10-28 08:03:1715.52 11.82 -0.69%
ORIC 2025-10-28 10:03:0713.43 13.40 0.08%
ORIC 2025-10-28 11:02:1313.72 13.69 2.44%
ORIC 2025-10-28 12:03:1313.60 13.58 1.45%
ORIC 2025-10-28 13:02:3513.72 13.70 2.52%
ORIC 2025-10-28 14:03:0613.77 13.73 2.67%
ORIC 2025-10-28 15:02:1813.68 13.65 1.98%
ORIC 2025-10-28 16:03:0813.84 13.10 0.23%
ORIC 2025-10-28 17:02:2513.84 13.10 0.22%
ORIC 2025-10-28 18:02:5614.19 13.12 0.22%
ORIC 2025-10-28 19:02:0614.19 13.10 0.22%
ORIC 2025-10-28 20:02:540.00 0.00 -0.97%
2025-10-29
ORIC 2025-10-29 05:02:1513.43 13.40 -0.97%
ORIC 2025-10-29 10:02:5913.39 13.37 -0.37%
ORIC 2025-10-29 11:02:1313.33 13.27 -0.90%
ORIC 2025-10-29 12:03:0613.36 13.30 -0.67%
ORIC 2025-10-29 13:02:1313.41 13.38 -0.22%
ORIC 2025-10-29 14:02:5913.56 13.52 0.97%
ORIC 2025-10-29 15:02:1713.13 13.09 -2.39%
ORIC 2025-10-29 16:03:0813.80 12.00 -3.96%
ORIC 2025-10-29 17:02:1813.80 12.50 -2.46%
ORIC 2025-10-29 20:02:560.00 0.00 -2.46%
2025-10-30
ORIC 2025-10-30 05:02:1315.63 11.62 -2.46%
ORIC 2025-10-30 07:02:1914.97 11.62 -2.46%
ORIC 2025-10-30 09:02:1414.97 11.66 -2.46%
ORIC 2025-10-30 10:02:5913.13 13.09 1.27%
ORIC 2025-10-30 11:02:1613.19 13.15 1.79%
ORIC 2025-10-30 12:03:0113.33 13.31 2.98%
ORIC 2025-10-30 13:02:2013.47 13.43 4.02%
ORIC 2025-10-30 14:03:0213.41 13.38 3.57%
ORIC 2025-10-30 15:02:1913.42 13.41 3.72%
ORIC 2025-10-30 16:03:060.00 0.00 3.13%
ORIC 2025-10-30 17:02:1315.40 11.76 3.25%
ORIC 2025-10-30 20:03:060.00 0.00 3.25%
2025-10-31
ORIC 2025-10-31 05:02:2215.63 11.71 3.25%
ORIC 2025-10-31 07:02:2014.92 13.07 3.25%
ORIC 2025-10-31 08:03:0114.75 13.33 3.25%
ORIC 2025-10-31 10:03:0413.45 13.40 0.77%
ORIC 2025-10-31 11:02:1613.38 13.36 0.31%
ORIC 2025-10-31 12:03:0313.35 13.30 0.00%
ORIC 2025-10-31 13:02:1913.22 13.18 -0.93%
ORIC 2025-10-31 14:03:1813.50 13.45 1.16%
ORIC 2025-10-31 15:02:1713.51 13.49 1.31%
ORIC 2025-10-31 16:04:4614.37 13.05 -1.24%
ORIC 2025-10-31 17:02:1314.37 13.05 0.37%
ORIC 2025-10-31 20:02:580.00 0.00 0.37%
2025-11-03
ORIC 2025-11-03 06:03:0415.63 11.94 0.37%
ORIC 2025-11-03 08:03:0915.52 13.17 0.37%
ORIC 2025-11-03 09:02:1915.52 13.18 0.37%
ORIC 2025-11-03 10:03:0614.76 13.16 1.12%
ORIC 2025-11-03 11:02:2213.03 12.95 -1.50%
ORIC 2025-11-03 12:03:0712.38 12.37 -5.77%
ORIC 2025-11-03 13:02:2512.54 12.51 -4.65%
ORIC 2025-11-03 14:03:2012.59 12.58 -4.27%
ORIC 2025-11-03 15:02:2012.66 12.61 -3.82%
ORIC 2025-11-03 16:03:0912.49 12.48 -5.02%
ORIC 2025-11-03 17:03:5512.69 11.99 -3.52%
ORIC 2025-11-03 18:03:1012.83 11.99 -3.57%
ORIC 2025-11-03 21:07:580.00 0.00 -3.57%
ORIC 2025-11-03 22:07:5012.83 11.99 -3.57%
2025-11-04
ORIC 2025-11-04 06:03:0113.92 11.02 -3.57%
ORIC 2025-11-04 08:03:0413.68 11.02 -3.57%
ORIC 2025-11-04 09:02:1312.82 11.02 -3.57%
ORIC 2025-11-04 11:02:1312.51 12.45 -1.52%
ORIC 2025-11-04 12:03:0112.59 12.53 -0.91%
ORIC 2025-11-04 13:02:1512.64 12.61 -0.30%
ORIC 2025-11-04 14:03:0612.44 12.41 -1.90%
ORIC 2025-11-04 15:06:5612.26 12.23 -3.27%
ORIC 2025-11-04 16:04:0812.40 12.37 -2.13%
ORIC 2025-11-04 17:02:2614.37 12.15 -2.89%
ORIC 2025-11-04 18:03:0713.92 12.15 -2.99%
2025-11-05
ORIC 2025-11-05 06:03:1013.92 10.70 -2.99%
ORIC 2025-11-05 08:03:2713.92 10.91 -2.99%
ORIC 2025-11-05 09:02:2512.71 12.11 -2.84%
ORIC 2025-11-05 10:03:1312.71 12.00 0.47%
ORIC 2025-11-05 11:02:2112.28 12.19 -0.39%
ORIC 2025-11-05 12:03:0011.98 11.91 -2.60%
ORIC 2025-11-05 13:02:1512.51 12.43 1.34%
ORIC 2025-11-05 14:03:0212.36 12.34 0.39%
ORIC 2025-11-05 15:02:2612.37 12.35 0.47%
ORIC 2025-11-05 16:03:1612.36 12.35 0.47%
ORIC 2025-11-05 17:02:1714.37 11.78 0.71%
ORIC 2025-11-05 18:07:5113.92 12.30 0.73%
ORIC 2025-11-05 19:02:2313.92 11.31 0.73%
ORIC 2025-11-05 21:08:110.00 0.00 0.73%
2025-11-06
ORIC 2025-11-06 06:03:0313.92 10.70 0.73%
ORIC 2025-11-06 10:03:0412.53 10.70 0.73%
ORIC 2025-11-06 11:02:1812.42 12.40 0.33%
ORIC 2025-11-06 12:03:0112.68 12.64 2.36%
ORIC 2025-11-06 13:02:2112.74 12.68 2.68%
ORIC 2025-11-06 14:03:1112.77 12.76 3.09%
ORIC 2025-11-06 15:02:3612.70 12.68 2.52%
ORIC 2025-11-06 16:03:0312.63 12.62 2.03%
ORIC 2025-11-06 17:02:2113.47 12.58 1.38%
ORIC 2025-11-06 18:03:0213.47 11.99 2.02%
2025-11-07
ORIC 2025-11-07 05:02:260.00 12.96 2.02%
ORIC 2025-11-07 06:03:1215.63 12.96 2.02%
ORIC 2025-11-07 08:03:0415.19 12.96 2.02%
ORIC 2025-11-07 09:02:2514.65 12.99 2.02%
ORIC 2025-11-07 10:03:1413.79 10.70 1.13%
ORIC 2025-11-07 11:02:2012.30 12.19 -2.26%
ORIC 2025-11-07 12:03:0211.89 11.86 -5.33%
ORIC 2025-11-07 13:02:2011.83 11.79 -6.06%
ORIC 2025-11-07 14:03:2611.95 11.94 -4.77%
ORIC 2025-11-07 15:02:3012.16 12.13 -3.23%
ORIC 2025-11-07 16:03:1012.31 12.29 -2.02%
ORIC 2025-11-07 17:02:3012.71 11.77 -1.62%
ORIC 2025-11-07 18:03:0613.47 12.00 8.76%
ORIC 2025-11-07 21:06:270.00 0.00 8.76%
2025-11-10
ORIC 2025-11-10 06:03:2213.47 11.99 8.76%
ORIC 2025-11-10 10:03:0713.47 11.99 1.35%
ORIC 2025-11-10 11:02:2912.66 12.57 1.99%
ORIC 2025-11-10 12:03:0912.57 12.54 1.75%
ORIC 2025-11-10 13:02:2512.47 12.46 1.04%
ORIC 2025-11-10 14:03:1012.44 12.42 0.72%
ORIC 2025-11-10 15:02:2812.38 12.37 0.40%
ORIC 2025-11-10 16:03:2912.44 12.42 0.72%
ORIC 2025-11-10 17:02:3713.47 11.99 0.96%
ORIC 2025-11-10 18:03:1113.47 11.99 -0.65%
ORIC 2025-11-10 21:05:130.00 0.00 -0.65%
2025-11-11
ORIC 2025-11-11 06:03:2014.61 8.15 -0.65%
ORIC 2025-11-11 08:03:1914.61 10.52 -0.65%
ORIC 2025-11-11 10:03:1412.20 10.98 -2.02%
ORIC 2025-11-11 11:02:2412.44 12.38 -0.57%
ORIC 2025-11-11 12:03:1112.51 12.49 0.32%
ORIC 2025-11-11 13:02:3312.62 12.60 1.38%
ORIC 2025-11-11 14:03:1112.81 12.79 2.75%
ORIC 2025-11-11 15:02:3012.83 12.81 2.91%
ORIC 2025-11-11 16:03:0812.95 12.93 3.89%
ORIC 2025-11-11 17:02:2214.37 11.97 3.40%
ORIC 2025-11-11 18:03:2612.87 11.97 3.37%
ORIC 2025-11-11 19:02:4412.85 12.35 3.37%
ORIC 2025-11-11 21:05:370.00 0.00 3.37%
2025-11-12
ORIC 2025-11-12 05:02:3112.88 0.00 3.37%
ORIC 2025-11-12 06:03:1112.88 12.78 0.00%
ORIC 2025-11-12 10:03:0913.98 12.78 0.00%
ORIC 2025-11-12 11:02:1812.90 12.79 0.00%
ORIC 2025-11-12 12:03:0212.45 12.42 -3.69%
ORIC 2025-11-12 13:02:2012.52 12.47 -2.97%
ORIC 2025-11-12 14:03:0712.56 12.51 -2.73%
ORIC 2025-11-12 15:02:2412.51 12.49 -3.05%
ORIC 2025-11-12 16:03:0612.51 12.47 -3.13%
ORIC 2025-11-12 17:02:2413.00 11.99 -3.21%
ORIC 2025-11-12 18:03:0213.00 11.99 -3.11%
ORIC 2025-11-12 21:04:580.00 0.00 -3.11%
ORIC 2025-11-12 22:06:3613.00 11.99 -3.11%
2025-11-13
ORIC 2025-11-13 05:02:310.00 12.20 -3.11%
ORIC 2025-11-13 06:03:1412.58 12.20 -3.11%
ORIC 2025-11-13 07:02:1812.68 12.20 0.78%
ORIC 2025-11-13 10:03:0812.68 12.20 -0.70%
ORIC 2025-11-13 11:02:2312.26 12.17 -2.02%
ORIC 2025-11-13 12:03:0812.21 12.16 -2.25%
ORIC 2025-11-13 13:02:2512.26 12.22 -1.79%
ORIC 2025-11-13 14:03:1712.34 12.33 -1.16%
ORIC 2025-11-13 15:02:3912.29 12.28 -1.40%
ORIC 2025-11-13 16:03:1712.27 12.25 -1.71%
ORIC 2025-11-13 17:02:2412.52 11.96 -2.25%
ORIC 2025-11-13 17:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796280/000119312525280196/0001193125-25-280196-index.htm
8-K - Oric Pharmaceuticals, Inc. (0001796280) (Filer)
ORIC 2025-11-13 17:25:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796280/000119312525280247/0001193125-25-280247-index.htm
8-K - Oric Pharmaceuticals, Inc. (0001796280) (Filer)
ORIC 2025-11-13 18:03:0512.52 11.96 -2.32%
ORIC 2025-11-13 21:05:200.00 0.00 -2.32%
2025-11-14
ORIC 2025-11-14 06:03:1715.63 8.15 -2.32%
ORIC 2025-11-14 08:03:1315.19 10.52 -2.32%
ORIC 2025-11-14 09:02:2814.11 10.53 -2.32%
ORIC 2025-11-14 10:03:1514.11 12.20 1.12%
ORIC 2025-11-14 11:02:1813.02 12.86 5.93%
ORIC 2025-11-14 12:02:5812.61 12.57 3.21%
ORIC 2025-11-14 13:02:2413.04 13.02 6.81%
ORIC 2025-11-14 14:03:1212.76 12.72 4.49%
ORIC 2025-11-14 15:02:3412.76 12.74 4.41%
ORIC 2025-11-14 16:03:2412.42 12.36 1.76%
ORIC 2025-11-14 17:02:3613.20 12.00 0.56%
ORIC 2025-11-14 18:03:0813.20 12.13 0.57%
ORIC 2025-11-14 21:07:580.00 0.00 0.57%
2025-11-17
ORIC 2025-11-17 00:07:550.00 0.00 3.61%
ORIC 2025-11-17 06:03:1015.63 8.15 3.61%
ORIC 2025-11-17 07:02:2112.55 12.29 3.61%
ORIC 2025-11-17 08:03:0712.55 12.29 0.41%
ORIC 2025-11-17 09:02:1912.30 12.29 0.49%
ORIC 2025-11-17 10:03:0512.30 10.90 -2.05%
ORIC 2025-11-17 11:02:1411.56 11.45 -5.66%
ORIC 2025-11-17 12:03:0312.40 12.35 1.23%
ORIC 2025-11-17 13:02:2512.48 12.45 1.72%
ORIC 2025-11-17 14:03:2312.53 12.49 2.05%
ORIC 2025-11-17 15:02:2612.58 12.55 2.63%
ORIC 2025-11-17 16:03:1312.24 12.21 -0.16%
ORIC 2025-11-17 17:03:1213.44 11.99 -1.48%
ORIC 2025-11-17 18:03:0313.44 11.99 -1.88%
ORIC 2025-11-17 21:07:200.00 0.00 -1.88%
2025-11-18
ORIC 2025-11-18 06:03:1516.11 10.35 -1.88%
ORIC 2025-11-18 11:13:4311.58 11.56 -4.00%
ORIC 2025-11-18 12:02:2611.68 11.65 -3.18%
ORIC 2025-11-18 13:02:5412.00 11.99 -0.57%
ORIC 2025-11-18 14:02:3211.85 11.80 -1.96%
ORIC 2025-11-18 15:02:5711.93 11.89 -1.14%
ORIC 2025-11-18 16:02:3612.00 11.97 -0.57%
ORIC 2025-11-18 17:02:5912.71 11.51 -1.31%
ORIC 2025-11-18 18:02:3112.71 11.51 -1.33%
ORIC 2025-11-18 21:12:270.00 0.00 -1.33%
ORIC 2025-11-18 22:03:3512.71 11.51 -1.33%
2025-11-19
ORIC 2025-11-19 05:03:0411.92 0.00 -1.33%
ORIC 2025-11-19 06:02:3011.92 10.61 -1.33%
ORIC 2025-11-19 09:02:5214.11 10.61 0.00%
ORIC 2025-11-19 10:02:3111.89 11.77 0.00%
ORIC 2025-11-19 11:02:5511.88 11.83 -0.33%
ORIC 2025-11-19 12:02:3511.83 11.82 -0.66%
ORIC 2025-11-19 13:02:5711.64 11.63 -2.16%
ORIC 2025-11-19 14:02:3411.72 11.69 -1.49%
ORIC 2025-11-19 15:02:5811.67 11.65 -1.99%
ORIC 2025-11-19 16:02:3911.50 11.49 -3.32%
ORIC 2025-11-19 17:02:5114.37 11.30 -3.40%
ORIC 2025-11-19 18:02:3513.35 11.30 -3.45%
ORIC 2025-11-19 19:03:0613.35 11.30 -1.93%
ORIC 2025-11-19 20:02:5212.33 11.30 -1.93%
ORIC 2025-11-19 21:09:460.00 0.00 -1.93%
2025-11-20
ORIC 2025-11-20 06:02:3015.17 11.55 -1.93%
ORIC 2025-11-20 08:02:3412.60 11.55 4.20%
ORIC 2025-11-20 09:03:0412.60 11.88 3.45%
ORIC 2025-11-20 10:02:3612.81 11.55 3.87%
ORIC 2025-11-20 11:03:0211.97 11.88 3.78%
ORIC 2025-11-20 12:02:2811.82 11.78 2.77%
ORIC 2025-11-20 13:03:0711.78 11.70 2.44%
ORIC 2025-11-20 14:02:3911.71 11.63 1.93%
ORIC 2025-11-20 15:03:0611.67 11.64 1.60%
ORIC 2025-11-20 16:02:4611.58 11.56 0.76%
ORIC 2025-11-20 17:03:0811.99 11.20 0.00%
ORIC 2025-11-20 18:03:0011.99 11.20 2.09%
ORIC 2025-11-20 21:07:540.00 0.00 -1.39%
2025-11-21
ORIC 2025-11-21 06:03:0513.98 8.15 -1.39%
ORIC 2025-11-21 08:02:4813.00 10.34 2.96%
ORIC 2025-11-21 09:03:0513.00 10.45 2.96%
ORIC 2025-11-21 10:03:5111.79 10.52 2.96%
ORIC 2025-11-21 11:02:5511.51 11.38 -0.61%
ORIC 2025-11-21 12:02:3811.18 11.16 -2.70%
ORIC 2025-11-21 13:03:0511.52 11.49 0.17%
ORIC 2025-11-21 14:02:3911.65 11.61 1.48%
ORIC 2025-11-21 15:03:1411.70 11.67 1.74%
ORIC 2025-11-21 16:02:5011.66 11.64 1.48%
ORIC 2025-11-21 17:03:0011.89 11.00 1.31%
ORIC 2025-11-21 21:12:450.00 0.00 1.31%
2025-11-24
ORIC 2025-11-24 06:03:1315.17 8.15 0.78%
ORIC 2025-11-24 08:03:1313.35 9.72 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.