investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2024-11-21
ORIC 2024-11-21 10:02:318.96 7.99 0.00%
ORIC 2024-11-21 11:03:598.65 8.59 -1.24%
ORIC 2024-11-21 12:04:088.69 8.66 -0.67%
ORIC 2024-11-21 13:02:148.83 8.81 0.90%
ORIC 2024-11-21 14:02:318.95 8.93 2.25%
ORIC 2024-11-21 15:02:168.95 8.91 2.02%
ORIC 2024-11-21 16:02:388.97 8.96 2.47%
ORIC 2024-11-21 17:02:179.50 8.45 4.27%
ORIC 2024-11-21 18:02:349.50 8.45 4.35%
ORIC 2024-11-21 19:02:169.50 8.45 4.27%
ORIC 2024-11-21 22:04:129.50 8.45 4.35%
2024-11-22
ORIC 2024-11-22 06:02:4612.26 3.65 4.35%
ORIC 2024-11-22 08:02:4610.07 8.96 4.35%
ORIC 2024-11-22 09:02:149.50 8.96 0.00%
ORIC 2024-11-22 11:02:119.45 9.36 3.32%
ORIC 2024-11-22 12:03:409.43 9.39 3.43%
ORIC 2024-11-22 13:02:359.52 9.48 4.23%
ORIC 2024-11-22 14:02:449.60 9.57 5.26%
ORIC 2024-11-22 15:02:169.56 9.50 4.69%
ORIC 2024-11-22 16:02:439.60 9.56 5.15%
ORIC 2024-11-22 17:02:2310.07 9.30 5.84%
ORIC 2024-11-22 18:02:4310.07 9.30 5.15%
2024-11-25
ORIC 2024-11-25 00:05:050.00 0.00 5.15%
ORIC 2024-11-25 06:02:5311.07 8.56 5.15%
ORIC 2024-11-25 11:02:189.81 9.75 2.08%
ORIC 2024-11-25 12:02:499.99 9.96 4.39%
ORIC 2024-11-25 13:02:179.94 9.90 3.40%
ORIC 2024-11-25 14:02:509.84 9.80 2.63%
ORIC 2024-11-25 15:02:199.78 9.74 1.86%
ORIC 2024-11-25 16:02:449.78 9.75 1.97%
ORIC 2024-11-25 17:02:119.88 9.87 3.51%
ORIC 2024-11-25 18:02:4210.67 9.50 2.92%
ORIC 2024-11-25 22:05:3510.67 9.50 0.00%
2024-11-26
ORIC 2024-11-26 06:02:4312.26 3.95 0.00%
ORIC 2024-11-26 07:02:1511.94 3.95 0.00%
ORIC 2024-11-26 08:02:4110.50 3.95 0.00%
ORIC 2024-11-26 09:02:1710.50 8.81 0.00%
ORIC 2024-11-26 10:02:3910.50 3.95 0.00%
ORIC 2024-11-26 11:02:169.48 9.42 -4.07%
ORIC 2024-11-26 12:02:429.72 9.68 -1.77%
ORIC 2024-11-26 13:02:059.82 9.80 -0.83%
ORIC 2024-11-26 14:02:399.87 9.84 -0.10%
ORIC 2024-11-26 15:02:089.83 9.79 -0.52%
ORIC 2024-11-26 16:02:389.74 9.72 -1.46%
ORIC 2024-11-26 17:02:0910.07 8.96 -0.42%
ORIC 2024-11-26 18:02:4110.07 8.96 -0.71%
2024-11-27
ORIC 2024-11-27 13:05:289.93 9.88 1.11%
ORIC 2024-11-27 14:03:239.96 9.94 1.52%
ORIC 2024-11-27 15:02:329.93 9.90 1.22%
ORIC 2024-11-27 16:02:2210.00 9.97 1.72%
ORIC 2024-11-27 17:02:3510.07 0.00 1.72%
ORIC 2024-11-27 18:02:2010.07 8.13 -2.65%
ORIC 2024-11-27 19:02:3110.07 8.13 -2.63%
ORIC 2024-11-27 22:04:5310.07 8.13 -2.65%
2024-11-28
ORIC 2024-11-28 22:02:330.00 0.00 -2.65%
2024-11-29
ORIC 2024-11-29 06:02:3412.26 3.99 -2.65%
ORIC 2024-11-29 08:03:5710.93 3.99 -2.65%
ORIC 2024-11-29 09:02:1610.93 3.99 0.00%
ORIC 2024-11-29 11:02:279.92 9.81 -0.71%
ORIC 2024-11-29 12:02:279.93 9.89 -0.61%
ORIC 2024-11-29 13:02:179.94 9.90 -0.61%
ORIC 2024-11-29 14:02:2910.39 9.50 -0.71%
ORIC 2024-11-29 15:02:1510.39 9.50 -0.70%
ORIC 2024-11-29 17:02:2010.40 9.50 -0.70%
ORIC 2024-11-29 18:02:280.00 0.00 0.60%
2024-12-02
ORIC 2024-12-02 06:02:5512.26 3.96 0.60%
ORIC 2024-12-02 07:02:0611.94 3.96 0.60%
ORIC 2024-12-02 08:02:4811.14 3.96 0.60%
ORIC 2024-12-02 09:02:0511.14 3.96 0.00%
ORIC 2024-12-02 10:02:4611.01 3.96 0.00%
ORIC 2024-12-02 11:02:129.93 9.81 -1.00%
ORIC 2024-12-02 12:02:549.85 9.78 -0.90%
ORIC 2024-12-02 13:02:049.83 9.75 -1.10%
ORIC 2024-12-02 14:02:509.80 9.75 -1.30%
ORIC 2024-12-02 15:02:039.82 9.76 -1.00%
ORIC 2024-12-02 16:02:499.92 9.87 0.00%
ORIC 2024-12-02 17:02:0410.18 10.16 2.71%
ORIC 2024-12-02 18:02:4911.41 8.09 2.73%
ORIC 2024-12-02 19:02:0911.41 8.44 2.73%
2024-12-03
ORIC 2024-12-03 06:02:5010.67 9.50 2.73%
ORIC 2024-12-03 08:02:4810.67 10.00 2.73%
ORIC 2024-12-03 09:02:0510.67 10.00 0.00%
ORIC 2024-12-03 10:02:5010.67 9.50 0.00%
ORIC 2024-12-03 11:02:0410.07 9.94 -1.52%
ORIC 2024-12-03 12:02:469.87 9.82 -3.23%
ORIC 2024-12-03 13:02:029.83 9.80 -3.54%
ORIC 2024-12-03 14:02:439.71 9.67 -4.65%
ORIC 2024-12-03 15:02:089.63 9.61 -5.56%
ORIC 2024-12-03 16:02:499.61 9.57 -5.76%
ORIC 2024-12-03 17:02:089.61 9.59 -5.76%
ORIC 2024-12-03 18:02:5510.07 8.96 -5.60%
2024-12-04
ORIC 2024-12-04 06:02:4612.26 3.95 -5.60%
ORIC 2024-12-04 08:02:4411.41 3.95 -5.60%
ORIC 2024-12-04 09:02:0211.41 7.32 0.00%
ORIC 2024-12-04 11:02:099.66 9.54 0.29%
ORIC 2024-12-04 12:02:519.62 9.57 0.00%
ORIC 2024-12-04 13:02:099.69 9.66 0.69%
ORIC 2024-12-04 14:02:479.79 9.74 1.38%
ORIC 2024-12-04 15:02:029.73 9.68 0.98%
ORIC 2024-12-04 16:02:539.59 9.57 -0.29%
ORIC 2024-12-04 17:02:079.76 9.71 1.47%
ORIC 2024-12-04 18:02:4610.68 7.75 2.08%
2024-12-05
ORIC 2024-12-05 06:02:4612.26 8.83 2.08%
ORIC 2024-12-05 08:02:4811.41 8.83 2.08%
ORIC 2024-12-05 09:02:0611.41 8.83 0.00%
ORIC 2024-12-05 11:02:069.72 9.68 -0.73%
ORIC 2024-12-05 12:02:469.66 9.62 -1.46%
ORIC 2024-12-05 13:02:379.78 9.73 -0.42%
ORIC 2024-12-05 14:02:459.60 9.57 -2.40%
ORIC 2024-12-05 15:02:129.58 9.55 -2.50%
ORIC 2024-12-05 16:02:449.63 9.61 -1.88%
ORIC 2024-12-05 17:02:079.57 9.56 -2.50%
ORIC 2024-12-05 18:02:4910.30 9.12 -2.45%
ORIC 2024-12-05 20:02:5310.30 8.35 -2.45%
2024-12-06
ORIC 2024-12-06 06:02:4312.26 3.83 -2.45%
ORIC 2024-12-06 08:02:5011.41 8.35 -2.45%
ORIC 2024-12-06 09:02:0811.41 8.35 0.00%
ORIC 2024-12-06 11:02:069.87 9.77 2.45%
ORIC 2024-12-06 12:02:4210.02 9.97 4.69%
ORIC 2024-12-06 13:02:079.99 9.93 4.18%
ORIC 2024-12-06 14:02:4110.00 9.94 4.18%
ORIC 2024-12-06 15:02:039.95 9.92 3.78%
ORIC 2024-12-06 16:02:529.96 9.93 3.88%
ORIC 2024-12-06 17:02:109.92 9.90 3.47%
ORIC 2024-12-06 18:02:5510.67 9.50 3.66%
2024-12-09
ORIC 2024-12-09 00:06:110.00 0.00 3.66%
ORIC 2024-12-09 06:02:4512.26 3.96 3.66%
ORIC 2024-12-09 08:03:1211.61 8.35 3.66%
ORIC 2024-12-09 09:02:0911.61 8.35 0.00%
ORIC 2024-12-09 10:02:4410.52 8.35 0.00%
ORIC 2024-12-09 12:02:519.87 9.82 -0.73%
ORIC 2024-12-09 13:02:049.78 9.73 -1.57%
ORIC 2024-12-09 14:02:539.69 9.64 -2.72%
ORIC 2024-12-09 15:02:129.69 9.66 -2.30%
ORIC 2024-12-09 16:02:549.61 9.58 -3.14%
ORIC 2024-12-09 17:02:099.52 9.51 -4.08%
ORIC 2024-12-09 18:02:5210.07 8.96 -4.14%
2024-12-10
ORIC 2024-12-10 06:02:4011.50 3.80 -4.14%
ORIC 2024-12-10 08:02:4111.49 8.35 -4.14%
ORIC 2024-12-10 09:02:1011.49 9.49 0.00%
ORIC 2024-12-10 10:02:5011.50 9.28 0.00%
ORIC 2024-12-10 11:02:119.52 9.40 -0.81%
ORIC 2024-12-10 12:02:529.25 9.22 -2.73%
ORIC 2024-12-10 13:02:119.26 9.23 -2.42%
ORIC 2024-12-10 14:02:459.27 9.22 -2.42%
ORIC 2024-12-10 15:02:069.18 9.16 -3.33%
ORIC 2024-12-10 16:02:539.10 9.08 -4.04%
ORIC 2024-12-10 17:02:119.05 9.03 -4.55%
ORIC 2024-12-10 18:02:539.50 8.45 -4.95%
ORIC 2024-12-10 19:02:019.50 8.45 -3.48%
ORIC 2024-12-10 20:02:429.50 9.03 -3.16%
ORIC 2024-12-10 21:02:0810.07 8.96 0.00%
ORIC 2024-12-10 22:05:479.50 9.03 -3.16%
2024-12-11
ORIC 2024-12-11 06:02:5111.50 3.61 -3.16%
ORIC 2024-12-11 08:02:4411.39 3.61 -4.32%
ORIC 2024-12-11 09:02:089.50 8.45 0.00%
ORIC 2024-12-11 11:02:019.22 9.09 1.58%
ORIC 2024-12-11 12:02:389.30 9.17 2.21%
ORIC 2024-12-11 13:01:599.26 9.19 2.11%
ORIC 2024-12-11 14:02:359.18 9.14 1.69%
ORIC 2024-12-11 15:01:549.14 9.11 0.95%
ORIC 2024-12-11 16:02:339.24 9.19 1.79%
ORIC 2024-12-11 17:01:569.11 9.09 0.74%
ORIC 2024-12-11 18:02:299.50 8.45 -0.67%
2024-12-12
ORIC 2024-12-12 06:05:2611.50 3.59 -0.67%
ORIC 2024-12-12 08:02:4411.39 3.59 -0.67%
ORIC 2024-12-12 09:02:1411.39 3.59 0.00%
ORIC 2024-12-12 10:02:3811.39 3.59 0.44%
ORIC 2024-12-12 11:02:018.77 8.56 -3.22%
ORIC 2024-12-12 12:02:308.82 8.76 -1.88%
ORIC 2024-12-12 13:01:548.78 8.73 -2.11%
ORIC 2024-12-12 14:02:388.70 8.66 -3.10%
ORIC 2024-12-12 15:01:568.50 8.46 -5.32%
ORIC 2024-12-12 16:02:328.49 8.46 -5.32%
ORIC 2024-12-12 17:01:478.46 8.43 -5.65%
ORIC 2024-12-12 18:02:428.96 7.97 -5.92%
ORIC 2024-12-12 19:02:058.96 8.38 -5.92%
ORIC 2024-12-12 20:02:428.96 7.97 -5.92%
ORIC 2024-12-12 22:06:000.00 0.00 -5.92%
2024-12-13
ORIC 2024-12-13 06:02:5011.50 3.38 -5.92%
ORIC 2024-12-13 08:02:369.18 3.38 -5.92%
ORIC 2024-12-13 09:02:0611.39 7.46 0.00%
ORIC 2024-12-13 10:02:4711.39 7.51 0.00%
ORIC 2024-12-13 11:01:598.38 8.29 -1.34%
ORIC 2024-12-13 12:02:398.13 8.07 -3.91%
ORIC 2024-12-13 13:01:528.25 8.23 -2.12%
ORIC 2024-12-13 14:02:318.33 8.30 -1.34%
ORIC 2024-12-13 15:01:558.47 8.44 0.33%
ORIC 2024-12-13 16:02:348.43 8.40 -0.11%
ORIC 2024-12-13 17:01:488.48 8.46 0.56%
ORIC 2024-12-13 18:02:289.92 8.04 1.42%
ORIC 2024-12-13 19:01:539.92 7.32 1.42%
ORIC 2024-12-13 20:02:299.92 3.41 1.42%
2024-12-16
ORIC 2024-12-16 00:06:260.00 0.00 1.42%
ORIC 2024-12-16 06:02:3711.50 3.41 1.42%
ORIC 2024-12-16 09:02:0011.01 7.29 0.00%
ORIC 2024-12-16 10:02:4311.02 7.60 0.00%
ORIC 2024-12-16 11:02:138.42 8.29 -2.85%
ORIC 2024-12-16 12:02:358.48 8.43 -0.83%
ORIC 2024-12-16 13:01:518.48 8.44 -0.83%
ORIC 2024-12-16 14:02:388.46 8.40 -1.19%
ORIC 2024-12-16 15:01:558.46 8.44 -0.71%
ORIC 2024-12-16 16:02:418.30 8.26 -2.85%
ORIC 2024-12-16 17:02:038.23 8.18 -3.68%
ORIC 2024-12-16 18:02:478.94 8.02 -3.17%
ORIC 2024-12-16 19:01:108.24 8.02 -3.17%
ORIC 2024-12-16 20:01:458.24 7.34 -3.17%
2024-12-17
ORIC 2024-12-17 06:02:2011.50 7.54 -3.17%
ORIC 2024-12-17 09:04:268.96 7.97 0.00%
ORIC 2024-12-17 10:01:128.96 8.24 0.00%
ORIC 2024-12-17 11:01:518.07 7.97 -2.70%
ORIC 2024-12-17 13:01:458.26 8.23 0.12%
ORIC 2024-12-17 14:01:148.29 8.25 0.35%
ORIC 2024-12-17 15:01:518.36 8.31 1.17%
ORIC 2024-12-17 16:01:078.28 8.25 0.23%
ORIC 2024-12-17 17:01:428.33 8.31 0.82%
ORIC 2024-12-17 18:01:058.45 8.25 0.24%
ORIC 2024-12-17 20:01:168.45 7.52 0.24%
2024-12-18
ORIC 2024-12-18 06:01:2011.50 3.30 0.24%
ORIC 2024-12-18 07:01:4611.50 6.88 0.24%
ORIC 2024-12-18 08:02:4411.02 7.50 0.24%
ORIC 2024-12-18 09:01:549.00 8.35 0.00%
ORIC 2024-12-18 11:01:488.39 8.31 1.70%
ORIC 2024-12-18 12:01:108.09 8.05 -1.94%
ORIC 2024-12-18 13:01:358.16 8.11 -1.46%
ORIC 2024-12-18 14:01:068.20 8.15 -0.85%
ORIC 2024-12-18 15:01:478.25 8.22 -0.24%
ORIC 2024-12-18 16:01:237.98 7.94 -3.64%
ORIC 2024-12-18 17:01:547.78 7.73 -6.19%
ORIC 2024-12-18 18:01:089.10 7.09 -6.91%
ORIC 2024-12-18 19:01:528.45 7.68 -6.91%
ORIC 2024-12-18 20:01:188.45 7.52 -3.03%
2024-12-19
ORIC 2024-12-19 06:01:1611.01 3.08 -3.03%
ORIC 2024-12-19 07:02:0811.01 7.68 -3.03%
ORIC 2024-12-19 09:02:049.11 7.50 3.03%
ORIC 2024-12-19 10:01:2210.02 7.50 3.03%
ORIC 2024-12-19 11:01:507.86 7.83 1.94%
ORIC 2024-12-19 12:01:097.82 7.74 1.21%
ORIC 2024-12-19 13:01:497.68 7.62 -0.97%
ORIC 2024-12-19 14:01:137.55 7.54 -1.70%
ORIC 2024-12-19 15:01:457.60 7.56 -1.09%
ORIC 2024-12-19 16:01:067.64 7.63 -0.48%
ORIC 2024-12-19 17:01:477.61 7.60 -0.85%
ORIC 2024-12-19 18:01:098.50 7.69 0.13%
ORIC 2024-12-19 19:01:489.22 7.69 0.13%
ORIC 2024-12-19 20:01:139.22 7.54 0.13%
ORIC 2024-12-19 21:01:499.22 3.08 0.13%
ORIC 2024-12-19 22:01:249.22 7.54 0.13%
2024-12-20
ORIC 2024-12-20 06:01:1111.50 3.08 0.13%
ORIC 2024-12-20 08:01:1211.50 3.08 0.00%
ORIC 2024-12-20 09:02:098.49 3.08 0.00%
ORIC 2024-12-20 10:01:169.21 5.03 0.00%
ORIC 2024-12-20 11:01:507.76 7.61 1.04%
ORIC 2024-12-20 12:01:547.75 7.70 0.78%
ORIC 2024-12-20 14:01:038.01 7.98 4.04%
ORIC 2024-12-20 15:01:468.02 8.00 4.30%
ORIC 2024-12-20 16:01:148.11 8.07 5.34%
ORIC 2024-12-20 17:01:428.21 8.19 6.38%
ORIC 2024-12-20 18:01:108.29 7.52 6.76%
ORIC 2024-12-20 19:01:518.45 7.52 6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.