investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-06-16
ORIC 2025-06-16 00:05:590.00 0.00 -0.41%
ORIC 2025-06-16 05:01:4910.92 8.28 -0.41%
ORIC 2025-06-16 06:02:299.64 8.28 -0.41%
ORIC 2025-06-16 07:01:489.64 8.43 -0.41%
ORIC 2025-06-16 08:02:3010.62 8.84 0.10%
ORIC 2025-06-16 10:02:389.47 9.36 -2.07%
ORIC 2025-06-16 11:01:459.40 9.36 -2.38%
ORIC 2025-06-16 12:02:299.52 9.48 -1.65%
ORIC 2025-06-16 13:01:519.49 9.47 -1.55%
ORIC 2025-06-16 14:02:319.49 9.48 -1.34%
ORIC 2025-06-16 15:01:499.73 9.68 0.93%
ORIC 2025-06-16 16:02:299.95 9.10 -2.28%
ORIC 2025-06-16 20:02:240.00 0.00 -2.28%
2025-06-17
ORIC 2025-06-17 05:02:1710.92 8.46 -2.28%
ORIC 2025-06-17 06:02:2910.05 8.33 -2.28%
ORIC 2025-06-17 09:01:4310.05 9.10 -2.28%
ORIC 2025-06-17 10:02:299.47 9.42 0.31%
ORIC 2025-06-17 11:01:469.34 9.32 -0.83%
ORIC 2025-06-17 12:02:319.22 9.19 -1.87%
ORIC 2025-06-17 13:01:509.20 9.18 -2.08%
ORIC 2025-06-17 14:02:299.10 9.06 -3.43%
ORIC 2025-06-17 15:01:529.14 9.10 -3.12%
ORIC 2025-06-17 16:02:269.42 8.96 -3.63%
ORIC 2025-06-17 17:01:459.42 8.96 -4.36%
ORIC 2025-06-17 19:01:519.42 8.96 -4.57%
ORIC 2025-06-17 20:02:290.00 0.00 -4.57%
2025-06-18
ORIC 2025-06-18 05:01:5510.47 7.69 -4.57%
ORIC 2025-06-18 06:02:3410.05 7.69 -4.57%
ORIC 2025-06-18 07:01:529.15 7.97 -4.57%
ORIC 2025-06-18 08:02:309.15 7.97 1.06%
ORIC 2025-06-18 09:01:529.15 7.81 1.06%
ORIC 2025-06-18 10:02:309.03 9.00 0.00%
ORIC 2025-06-18 11:01:559.37 9.35 3.72%
ORIC 2025-06-18 12:02:279.34 9.32 3.29%
ORIC 2025-06-18 13:01:499.41 9.40 4.04%
ORIC 2025-06-18 14:02:309.42 9.39 4.46%
ORIC 2025-06-18 15:01:559.34 9.31 3.29%
ORIC 2025-06-18 16:02:3610.05 8.96 2.13%
ORIC 2025-06-18 17:01:4910.05 8.96 2.21%
ORIC 2025-06-18 20:02:310.00 0.00 2.21%
2025-06-20
ORIC 2025-06-20 05:01:4310.61 8.10 2.21%
ORIC 2025-06-20 07:01:519.39 8.24 2.21%
ORIC 2025-06-20 09:01:469.39 8.43 2.21%
ORIC 2025-06-20 10:02:319.16 9.14 -0.78%
ORIC 2025-06-20 11:01:499.10 9.06 -1.66%
ORIC 2025-06-20 12:02:279.07 9.05 -1.77%
ORIC 2025-06-20 13:01:469.17 9.13 -0.66%
ORIC 2025-06-20 14:02:329.27 9.26 0.55%
ORIC 2025-06-20 15:01:469.36 9.35 1.44%
ORIC 2025-06-20 16:13:2910.07 9.03 1.00%
ORIC 2025-06-20 17:12:5310.07 9.03 0.98%
ORIC 2025-06-20 20:02:250.00 0.00 0.98%
2025-06-23
ORIC 2025-06-23 05:01:4110.61 7.95 0.98%
ORIC 2025-06-23 06:02:279.50 8.44 0.98%
ORIC 2025-06-23 09:09:149.50 9.03 -0.76%
ORIC 2025-06-23 10:03:559.55 9.50 2.17%
ORIC 2025-06-23 11:02:169.79 9.75 4.88%
ORIC 2025-06-23 12:01:579.58 9.55 2.82%
ORIC 2025-06-23 13:02:169.58 9.53 2.71%
ORIC 2025-06-23 14:02:029.97 9.94 7.27%
ORIC 2025-06-23 15:02:129.87 9.85 5.97%
ORIC 2025-06-23 16:02:0110.06 9.26 7.48%
ORIC 2025-06-23 17:02:1110.00 9.75 7.20%
ORIC 2025-06-23 18:01:5810.00 9.10 7.20%
ORIC 2025-06-23 19:02:1010.06 9.10 8.06%
ORIC 2025-06-23 20:01:560.00 0.00 8.06%
2025-06-24
ORIC 2025-06-24 05:01:5110.67 10.10 1.61%
ORIC 2025-06-24 06:02:2810.49 10.10 1.61%
ORIC 2025-06-24 07:01:5910.49 10.18 4.62%
ORIC 2025-06-24 08:02:2510.49 10.19 4.62%
ORIC 2025-06-24 09:01:5110.49 10.31 3.44%
ORIC 2025-06-24 10:02:2410.82 10.71 8.27%
ORIC 2025-06-24 11:01:5410.68 10.63 6.55%
ORIC 2025-06-24 12:02:2510.54 10.51 5.59%
ORIC 2025-06-24 13:02:0210.54 10.53 5.69%
ORIC 2025-06-24 14:02:2610.43 10.40 4.40%
ORIC 2025-06-24 15:01:5210.67 10.65 7.30%
ORIC 2025-06-24 16:02:2810.70 10.19 5.37%
ORIC 2025-06-24 17:01:5710.48 10.19 5.00%
ORIC 2025-06-24 20:02:180.00 0.00 4.90%
2025-06-25
ORIC 2025-06-25 05:01:5511.94 9.33 4.90%
ORIC 2025-06-25 07:01:5111.31 10.07 4.90%
ORIC 2025-06-25 09:01:5511.31 10.75 4.90%
ORIC 2025-06-25 10:02:3010.50 10.43 -0.10%
ORIC 2025-06-25 11:01:5810.70 10.62 1.80%
ORIC 2025-06-25 12:02:3010.73 10.70 2.50%
ORIC 2025-06-25 13:01:5610.74 10.71 2.50%
ORIC 2025-06-25 14:02:2710.48 10.46 0.00%
ORIC 2025-06-25 15:01:5310.54 10.52 0.40%
ORIC 2025-06-25 16:02:2410.88 10.07 -2.50%
ORIC 2025-06-25 17:01:5410.23 10.07 -2.38%
ORIC 2025-06-25 20:02:210.00 0.00 -2.38%
2025-06-26
ORIC 2025-06-26 05:01:5611.84 9.15 -2.38%
ORIC 2025-06-26 07:01:5811.31 10.07 -2.38%
ORIC 2025-06-26 09:01:5611.31 10.07 0.00%
ORIC 2025-06-26 10:02:2510.40 10.21 0.86%
ORIC 2025-06-26 11:01:5210.37 10.34 1.14%
ORIC 2025-06-26 12:02:2710.56 10.51 3.15%
ORIC 2025-06-26 13:01:5710.47 10.46 2.38%
ORIC 2025-06-26 14:02:2510.41 10.38 1.62%
ORIC 2025-06-26 15:01:5210.55 10.54 3.15%
ORIC 2025-06-26 16:02:2211.00 10.07 2.57%
ORIC 2025-06-26 17:01:5111.00 10.07 2.64%
ORIC 2025-06-26 18:02:3110.80 10.07 2.64%
ORIC 2025-06-26 19:01:5610.80 10.49 2.64%
ORIC 2025-06-26 20:02:250.00 0.00 2.64%
2025-06-27
ORIC 2025-06-27 05:00:4611.62 9.15 1.66%
ORIC 2025-06-27 08:00:5311.62 10.50 1.66%
ORIC 2025-06-27 09:00:4111.72 9.43 0.10%
ORIC 2025-06-27 10:00:4910.30 10.21 -2.25%
ORIC 2025-06-27 11:00:4210.50 10.48 -0.20%
ORIC 2025-06-27 12:00:4810.55 10.48 0.00%
ORIC 2025-06-27 13:00:4010.60 10.54 0.78%
ORIC 2025-06-27 14:00:4710.44 10.42 -0.68%
ORIC 2025-06-27 15:00:5210.32 10.27 -1.86%
ORIC 2025-06-27 16:00:4710.32 10.31 -1.66%
ORIC 2025-06-27 17:00:3910.50 9.35 -2.57%
ORIC 2025-06-27 21:00:390.00 0.00 -2.57%
2025-06-30
ORIC 2025-06-30 05:00:4411.72 10.33 0.67%
ORIC 2025-06-30 06:00:4511.72 10.30 0.67%
ORIC 2025-06-30 08:00:4811.35 10.31 0.67%
ORIC 2025-06-30 09:00:4511.72 10.32 0.67%
ORIC 2025-06-30 10:00:4610.33 10.23 0.00%
ORIC 2025-06-30 11:00:4210.30 10.27 -0.10%
ORIC 2025-06-30 12:00:4410.50 10.45 1.62%
ORIC 2025-06-30 13:00:4310.36 10.30 0.10%
ORIC 2025-06-30 14:00:5310.24 10.19 -0.76%
ORIC 2025-06-30 15:00:4210.37 10.36 0.48%
ORIC 2025-06-30 16:00:5310.12 10.10 -1.90%
ORIC 2025-06-30 17:00:4510.45 10.00 -2.81%
ORIC 2025-06-30 21:00:380.00 0.00 -2.81%
2025-07-01
ORIC 2025-07-01 05:00:4411.34 9.15 -2.81%
ORIC 2025-07-01 06:00:4711.34 10.00 -2.81%
ORIC 2025-07-01 10:00:4310.09 10.01 -0.68%
ORIC 2025-07-01 11:00:439.89 9.81 -3.01%
ORIC 2025-07-01 12:00:4510.05 10.01 -1.16%
ORIC 2025-07-01 13:00:4410.07 10.05 -0.78%
ORIC 2025-07-01 14:00:5510.10 10.08 -0.58%
ORIC 2025-07-01 15:00:4510.19 10.14 0.19%
ORIC 2025-07-01 16:00:4710.15 10.14 0.00%
ORIC 2025-07-01 17:00:4610.26 9.82 0.00%
ORIC 2025-07-01 20:00:4910.26 8.99 0.00%
ORIC 2025-07-01 21:00:400.00 0.00 0.00%
2025-07-02
ORIC 2025-07-02 05:00:4511.00 8.73 0.00%
ORIC 2025-07-02 08:00:4911.00 8.99 0.00%
ORIC 2025-07-02 09:00:4411.00 9.10 0.00%
ORIC 2025-07-02 10:00:4810.35 10.32 1.87%
ORIC 2025-07-02 11:00:4010.71 10.69 5.62%
ORIC 2025-07-02 12:00:4610.92 10.85 7.09%
ORIC 2025-07-02 13:00:4410.85 10.84 7.00%
ORIC 2025-07-02 14:00:5411.08 11.04 8.97%
ORIC 2025-07-02 15:00:4110.84 10.80 6.60%
ORIC 2025-07-02 16:00:4810.64 10.63 4.93%
ORIC 2025-07-02 17:00:4910.85 10.33 6.90%
ORIC 2025-07-02 21:00:530.00 0.00 6.90%
2025-07-03
ORIC 2025-07-03 05:00:4611.50 9.65 6.90%
ORIC 2025-07-03 07:00:4811.50 9.65 0.30%
ORIC 2025-07-03 08:00:5610.85 9.65 0.30%
ORIC 2025-07-03 09:00:4811.50 10.60 0.30%
ORIC 2025-07-03 10:00:5010.75 10.65 0.59%
ORIC 2025-07-03 11:00:4710.72 10.69 0.59%
ORIC 2025-07-03 12:00:4910.72 10.68 0.59%
ORIC 2025-07-03 13:00:4310.79 10.78 1.28%
ORIC 2025-07-03 14:00:4410.85 9.78 1.50%
ORIC 2025-07-03 15:00:4510.92 0.00 1.50%
ORIC 2025-07-03 16:00:5011.00 0.00 1.50%
ORIC 2025-07-03 17:00:4511.00 9.71 1.50%
ORIC 2025-07-03 18:00:470.00 0.00 1.50%
2025-07-07
ORIC 2025-07-07 05:00:5311.80 9.19 1.50%
ORIC 2025-07-07 07:00:4510.80 9.19 1.50%
ORIC 2025-07-07 08:00:4911.80 9.71 1.50%
ORIC 2025-07-07 09:00:5411.80 9.71 1.31%
ORIC 2025-07-07 10:00:5410.77 10.73 -0.38%
ORIC 2025-07-07 11:00:5410.72 10.69 -0.75%
ORIC 2025-07-07 12:00:4710.75 10.71 -0.66%
ORIC 2025-07-07 13:00:4010.64 10.60 -1.50%
ORIC 2025-07-07 14:00:4810.74 10.70 -0.56%
ORIC 2025-07-07 15:00:3810.78 10.75 -0.28%
ORIC 2025-07-07 16:00:4810.69 10.68 -1.03%
ORIC 2025-07-07 17:00:4811.37 10.53 -1.39%
ORIC 2025-07-07 20:00:4611.37 10.00 -1.39%
ORIC 2025-07-07 21:00:410.00 0.00 -1.39%
2025-07-08
ORIC 2025-07-08 05:00:5110.65 9.27 -1.39%
ORIC 2025-07-08 08:00:4611.31 10.07 0.00%
ORIC 2025-07-08 10:00:4510.72 10.61 0.00%
ORIC 2025-07-08 11:00:4210.72 10.70 0.56%
ORIC 2025-07-08 12:00:4610.79 10.74 1.20%
ORIC 2025-07-08 13:00:4410.59 10.52 -0.56%
ORIC 2025-07-08 14:00:4710.54 10.53 -0.93%
ORIC 2025-07-08 15:00:4610.55 10.53 -0.93%
ORIC 2025-07-08 16:00:5110.45 10.44 -1.94%
ORIC 2025-07-08 17:00:5110.85 10.07 -2.07%
ORIC 2025-07-08 19:00:4711.11 10.40 -2.07%
ORIC 2025-07-08 21:00:480.00 0.00 -2.07%
2025-07-09
ORIC 2025-07-09 05:00:4512.47 10.42 -2.07%
ORIC 2025-07-09 06:00:5212.03 10.42 -2.07%
ORIC 2025-07-09 07:00:4811.13 10.42 -2.07%
ORIC 2025-07-09 08:00:4911.13 10.40 0.00%
ORIC 2025-07-09 09:00:4411.00 10.25 0.00%
ORIC 2025-07-09 10:00:4810.71 10.65 2.35%
ORIC 2025-07-09 11:00:4410.99 10.92 5.16%
ORIC 2025-07-09 12:00:4910.92 10.84 4.23%
ORIC 2025-07-09 13:00:4410.99 10.92 5.07%
ORIC 2025-07-09 14:00:4911.00 10.98 5.16%
ORIC 2025-07-09 15:00:4211.08 11.03 5.82%
ORIC 2025-07-09 16:00:5210.90 10.88 4.51%
ORIC 2025-07-09 17:00:4611.18 10.85 4.60%
ORIC 2025-07-09 19:00:4111.18 11.00 4.60%
ORIC 2025-07-09 20:00:4711.18 10.85 4.60%
ORIC 2025-07-09 21:00:440.00 0.00 4.60%
2025-07-10
ORIC 2025-07-10 05:00:5512.47 9.27 4.60%
ORIC 2025-07-10 08:00:5212.21 9.80 4.60%
ORIC 2025-07-10 09:00:5112.21 9.93 4.60%
ORIC 2025-07-10 10:00:5010.90 10.81 -0.38%
ORIC 2025-07-10 11:00:4511.12 11.10 2.01%
ORIC 2025-07-10 12:00:4310.98 10.95 0.77%
ORIC 2025-07-10 13:00:4411.05 11.02 1.15%
ORIC 2025-07-10 14:00:4911.27 11.23 3.36%
ORIC 2025-07-10 15:00:4511.47 11.43 5.37%
ORIC 2025-07-10 16:00:5111.45 11.43 5.37%
ORIC 2025-07-10 17:00:4911.70 10.67 5.14%
ORIC 2025-07-10 19:00:4611.43 10.67 5.14%
ORIC 2025-07-10 20:00:4811.70 10.67 4.86%
ORIC 2025-07-10 21:00:450.00 0.00 4.86%
2025-07-11
ORIC 2025-07-11 05:01:5512.70 9.60 4.86%
ORIC 2025-07-11 07:01:4612.70 10.39 4.86%
ORIC 2025-07-11 08:02:3412.50 10.39 4.86%
ORIC 2025-07-11 10:02:4411.11 11.01 -3.49%
ORIC 2025-07-11 11:01:4611.01 10.94 -4.40%
ORIC 2025-07-11 12:02:3211.15 11.12 -2.75%
ORIC 2025-07-11 13:01:5211.18 11.14 -2.39%
ORIC 2025-07-11 14:02:3011.23 11.21 -2.11%
ORIC 2025-07-11 15:01:4611.12 11.11 -2.94%
ORIC 2025-07-11 16:02:3112.44 10.80 -3.30%
ORIC 2025-07-11 17:01:5012.50 10.80 -3.14%
ORIC 2025-07-11 18:02:3112.22 10.80 -3.14%
ORIC 2025-07-11 19:01:5512.50 10.80 -3.14%
ORIC 2025-07-11 20:02:370.00 0.00 -3.14%
2025-07-14
ORIC 2025-07-14 05:01:4613.50 9.60 0.00%
ORIC 2025-07-14 07:01:4713.02 9.60 0.00%
ORIC 2025-07-14 09:01:5112.10 9.61 0.00%
ORIC 2025-07-14 10:02:3911.19 11.13 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.