investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-04-09
ORIC 2025-04-09 03:00:490.00 0.00 -5.45%
ORIC 2025-04-09 05:00:445.37 1.71 25.05%
ORIC 2025-04-09 07:00:455.37 3.66 25.05%
ORIC 2025-04-09 08:00:595.37 3.66 11.76%
ORIC 2025-04-09 10:00:594.15 4.12 -2.18%
ORIC 2025-04-09 11:00:413.92 3.91 -7.41%
ORIC 2025-04-09 12:01:264.05 4.02 -4.79%
ORIC 2025-04-09 13:00:464.19 4.17 -1.74%
ORIC 2025-04-09 14:00:564.92 4.85 14.38%
ORIC 2025-04-09 15:00:494.74 4.71 10.02%
ORIC 2025-04-09 16:01:015.10 0.00 9.59%
ORIC 2025-04-09 17:00:465.10 3.56 10.33%
ORIC 2025-04-09 18:00:595.10 4.65 10.33%
ORIC 2025-04-09 20:00:560.00 0.00 10.56%
2025-04-10
ORIC 2025-04-10 05:00:525.29 1.88 10.56%
ORIC 2025-04-10 07:00:495.29 3.85 10.56%
ORIC 2025-04-10 08:00:595.05 3.85 10.56%
ORIC 2025-04-10 09:00:494.62 4.40 10.56%
ORIC 2025-04-10 10:01:084.60 4.54 -2.82%
ORIC 2025-04-10 11:00:574.41 4.39 -6.81%
ORIC 2025-04-10 12:01:034.43 4.40 -6.34%
ORIC 2025-04-10 13:00:564.42 4.40 -6.57%
ORIC 2025-04-10 14:01:064.46 4.43 -6.10%
ORIC 2025-04-10 15:00:484.39 4.36 -7.75%
ORIC 2025-04-10 16:00:595.00 0.00 -8.92%
ORIC 2025-04-10 17:00:484.99 4.31 -8.10%
ORIC 2025-04-10 19:00:504.99 3.95 -8.10%
ORIC 2025-04-10 20:01:020.00 0.00 -8.10%
2025-04-11
ORIC 2025-04-11 05:00:474.91 3.96 -8.10%
ORIC 2025-04-11 07:00:554.99 3.96 -8.10%
ORIC 2025-04-11 09:00:534.99 3.95 -8.10%
ORIC 2025-04-11 10:01:054.56 4.36 3.20%
ORIC 2025-04-11 11:00:514.55 4.50 3.84%
ORIC 2025-04-11 12:01:044.52 4.50 4.26%
ORIC 2025-04-11 13:00:484.74 4.72 8.96%
ORIC 2025-04-11 14:01:014.80 4.78 10.23%
ORIC 2025-04-11 15:00:484.80 4.79 10.23%
ORIC 2025-04-11 16:01:024.97 4.50 13.01%
ORIC 2025-04-11 17:00:444.91 4.90 13.92%
ORIC 2025-04-11 19:00:464.91 4.50 13.92%
ORIC 2025-04-11 20:00:590.00 0.00 13.92%
2025-04-14
ORIC 2025-04-14 05:00:485.42 4.12 13.92%
ORIC 2025-04-14 07:00:425.42 4.40 13.92%
ORIC 2025-04-14 10:01:005.14 5.08 4.87%
ORIC 2025-04-14 11:00:505.11 5.06 3.71%
ORIC 2025-04-14 12:00:595.01 4.99 1.86%
ORIC 2025-04-14 13:00:515.12 5.06 3.94%
ORIC 2025-04-14 14:00:585.00 4.98 1.62%
ORIC 2025-04-14 15:00:495.03 5.00 2.32%
ORIC 2025-04-14 16:00:555.20 4.50 4.41%
ORIC 2025-04-14 17:00:465.20 4.14 5.69%
ORIC 2025-04-14 20:00:530.00 0.00 5.69%
2025-04-15
ORIC 2025-04-15 05:00:448.17 4.12 5.69%
ORIC 2025-04-15 06:00:594.61 4.12 5.69%
ORIC 2025-04-15 07:00:538.16 4.12 -10.16%
ORIC 2025-04-15 08:01:027.21 4.12 -10.16%
ORIC 2025-04-15 10:01:015.34 5.30 4.27%
ORIC 2025-04-15 11:00:515.15 5.12 0.41%
ORIC 2025-04-15 12:00:595.04 5.03 -1.63%
ORIC 2025-04-15 13:00:505.00 4.98 -2.44%
ORIC 2025-04-15 14:00:564.98 4.97 -2.85%
ORIC 2025-04-15 15:00:455.03 5.02 -1.63%
ORIC 2025-04-15 16:00:555.29 4.51 -1.42%
ORIC 2025-04-15 17:00:535.29 4.44 -1.37%
ORIC 2025-04-15 19:00:475.29 4.12 -1.37%
ORIC 2025-04-15 20:00:530.00 0.00 -1.37%
2025-04-16
ORIC 2025-04-16 05:00:448.06 7.00 -1.37%
ORIC 2025-04-16 06:00:586.90 4.12 38.36%
ORIC 2025-04-16 07:00:486.90 4.53 38.36%
ORIC 2025-04-16 08:00:565.61 4.99 3.72%
ORIC 2025-04-16 09:00:465.61 4.99 -0.59%
ORIC 2025-04-16 10:00:594.88 4.80 -4.50%
ORIC 2025-04-16 11:00:464.86 4.83 -3.52%
ORIC 2025-04-16 12:00:584.79 4.76 -5.48%
ORIC 2025-04-16 13:00:414.77 4.74 -5.68%
ORIC 2025-04-16 14:00:534.80 4.79 -4.70%
ORIC 2025-04-16 15:00:454.71 4.68 -6.65%
ORIC 2025-04-16 16:00:544.75 4.65 -6.85%
ORIC 2025-04-16 17:00:455.29 4.26 -6.94%
ORIC 2025-04-16 20:00:570.00 0.00 -6.94%
2025-04-17
ORIC 2025-04-17 05:00:477.50 4.10 -6.94%
ORIC 2025-04-17 08:00:545.69 4.10 -6.94%
ORIC 2025-04-17 09:00:435.69 4.12 -6.94%
ORIC 2025-04-17 10:00:584.78 4.71 0.99%
ORIC 2025-04-17 11:00:454.61 4.59 -1.79%
ORIC 2025-04-17 12:00:544.66 4.63 -0.79%
ORIC 2025-04-17 13:00:434.66 4.65 -0.79%
ORIC 2025-04-17 14:00:534.68 4.67 -0.20%
ORIC 2025-04-17 15:00:404.65 4.64 -0.99%
ORIC 2025-04-17 16:00:566.50 4.50 1.59%
ORIC 2025-04-17 17:00:435.11 4.23 1.71%
ORIC 2025-04-17 18:00:526.40 4.23 1.71%
ORIC 2025-04-17 19:00:466.40 4.12 1.71%
ORIC 2025-04-17 20:00:570.00 0.00 -0.21%
2025-04-21
ORIC 2025-04-21 05:00:457.63 3.87 -0.21%
ORIC 2025-04-21 07:00:394.99 3.87 -0.21%
ORIC 2025-04-21 10:00:584.70 4.65 -1.92%
ORIC 2025-04-21 11:00:495.00 4.96 4.48%
ORIC 2025-04-21 12:00:584.99 4.98 4.69%
ORIC 2025-04-21 13:00:465.11 5.10 7.25%
ORIC 2025-04-21 14:01:005.01 4.98 4.90%
ORIC 2025-04-21 15:00:514.95 4.94 3.62%
ORIC 2025-04-21 16:01:005.29 4.71 2.13%
ORIC 2025-04-21 17:00:455.29 4.71 2.10%
ORIC 2025-04-21 19:00:475.29 4.72 2.10%
ORIC 2025-04-21 20:00:560.00 0.00 2.10%
2025-04-22
ORIC 2025-04-22 05:00:485.75 3.87 2.10%
ORIC 2025-04-22 07:00:505.75 4.34 2.10%
ORIC 2025-04-22 07:30:49
ORIC Pharmaceuticals: Looking To The Horizon With Pivotal Study Plans
ORIC 2025-04-22 08:01:035.75 4.63 2.10%
ORIC 2025-04-22 09:00:476.72 4.63 2.10%
ORIC 2025-04-22 10:01:015.06 4.98 2.94%
ORIC 2025-04-22 11:00:494.94 4.91 1.26%
ORIC 2025-04-22 12:00:595.08 5.06 4.19%
ORIC 2025-04-22 13:00:545.09 5.08 4.61%
ORIC 2025-04-22 14:01:035.07 5.04 3.77%
ORIC 2025-04-22 15:00:485.17 5.13 5.66%
ORIC 2025-04-22 16:00:545.26 5.02 7.34%
ORIC 2025-04-22 17:00:505.26 5.02 7.19%
ORIC 2025-04-22 18:01:015.29 5.02 8.01%
ORIC 2025-04-22 20:01:070.00 0.00 8.01%
2025-04-23
ORIC 2025-04-23 05:00:535.61 5.29 8.01%
ORIC 2025-04-23 10:01:055.51 5.40 4.72%
ORIC 2025-04-23 11:00:475.44 5.40 4.11%
ORIC 2025-04-23 12:01:065.31 5.29 1.64%
ORIC 2025-04-23 13:00:515.34 5.28 0.62%
ORIC 2025-04-23 14:01:065.34 5.31 2.05%
ORIC 2025-04-23 15:00:535.28 5.26 1.03%
ORIC 2025-04-23 16:01:095.61 5.11 -1.03%
ORIC 2025-04-23 17:00:475.61 4.99 -1.92%
ORIC 2025-04-23 20:00:590.00 0.00 -1.92%
2025-04-24
ORIC 2025-04-24 05:00:435.01 3.87 -3.26%
ORIC 2025-04-24 06:01:016.07 3.87 -3.07%
ORIC 2025-04-24 08:01:006.07 4.99 -3.07%
ORIC 2025-04-24 10:01:015.23 5.18 0.38%
ORIC 2025-04-24 11:00:535.20 5.15 -0.19%
ORIC 2025-04-24 12:00:595.14 5.10 -1.15%
ORIC 2025-04-24 13:00:505.16 5.14 -0.38%
ORIC 2025-04-24 14:00:585.12 5.10 -1.15%
ORIC 2025-04-24 15:00:485.12 5.10 -1.34%
ORIC 2025-04-24 16:01:006.00 5.15 0.38%
ORIC 2025-04-24 17:00:585.75 4.71 0.39%
ORIC 2025-04-24 20:00:590.00 0.00 0.39%
2025-04-25
ORIC 2025-04-25 05:00:498.30 4.73 0.39%
ORIC 2025-04-25 07:00:536.51 4.73 0.39%
ORIC 2025-04-25 09:00:496.51 4.12 0.39%
ORIC 2025-04-25 10:00:575.01 4.98 -3.68%
ORIC 2025-04-25 11:00:475.09 5.07 -2.13%
ORIC 2025-04-25 12:00:565.08 5.05 -2.32%
ORIC 2025-04-25 13:00:455.10 5.07 -1.74%
ORIC 2025-04-25 14:00:555.09 5.07 -2.13%
ORIC 2025-04-25 15:00:465.08 5.06 -2.32%
ORIC 2025-04-25 16:00:545.15 5.06 -1.74%
ORIC 2025-04-25 17:00:465.15 5.03 -1.73%
ORIC 2025-04-25 18:00:595.29 5.03 -1.73%
ORIC 2025-04-25 20:00:580.00 0.00 -1.73%
2025-04-29
ORIC 2025-04-29 11:04:265.34 5.33 4.90%
ORIC 2025-04-29 12:00:525.43 5.42 6.47%
ORIC 2025-04-29 13:01:015.72 5.68 11.96%
ORIC 2025-04-29 14:00:455.81 5.77 14.12%
ORIC 2025-04-29 15:01:045.81 5.79 13.92%
ORIC 2025-04-29 16:00:465.90 5.63 11.18%
ORIC 2025-04-29 17:00:565.85 5.29 10.59%
ORIC 2025-04-29 18:00:425.60 5.29 10.59%
ORIC 2025-04-29 20:00:430.00 0.00 10.00%
2025-04-30
ORIC 2025-04-30 05:00:546.51 4.58 10.00%
ORIC 2025-04-30 06:00:516.51 4.65 10.00%
ORIC 2025-04-30 10:00:535.67 5.57 -0.59%
ORIC 2025-04-30 11:00:505.53 5.47 -3.14%
ORIC 2025-04-30 12:00:535.51 5.44 -3.14%
ORIC 2025-04-30 13:00:455.44 5.42 -4.71%
ORIC 2025-04-30 14:00:515.59 5.55 -1.57%
ORIC 2025-04-30 15:00:525.72 5.66 0.78%
ORIC 2025-04-30 16:00:506.00 5.29 12.16%
ORIC 2025-04-30 17:00:486.51 5.29 10.95%
ORIC 2025-04-30 20:00:540.00 0.00 10.95%
2025-05-01
ORIC 2025-05-01 05:00:465.75 3.87 0.53%
ORIC 2025-05-01 06:01:006.51 3.87 4.59%
ORIC 2025-05-01 07:00:435.90 3.87 3.18%
ORIC 2025-05-01 08:01:015.90 3.87 2.47%
ORIC 2025-05-01 09:00:475.95 3.05 2.47%
ORIC 2025-05-01 10:00:585.61 5.53 -2.47%
ORIC 2025-05-01 11:00:455.70 5.68 -0.53%
ORIC 2025-05-01 12:01:015.61 5.58 -1.94%
ORIC 2025-05-01 13:00:455.62 5.58 -1.59%
ORIC 2025-05-01 14:00:595.52 5.51 -3.36%
ORIC 2025-05-01 15:00:455.58 5.57 -2.30%
ORIC 2025-05-01 16:00:575.90 5.29 -2.65%
ORIC 2025-05-01 17:00:446.48 5.29 -2.63%
ORIC 2025-05-01 19:00:476.48 5.29 -3.85%
ORIC 2025-05-01 20:00:560.00 0.00 -3.85%
2025-05-02
ORIC 2025-05-02 05:00:476.51 3.87 -3.85%
ORIC 2025-05-02 06:01:106.51 5.57 -3.85%
ORIC 2025-05-02 09:00:466.49 3.87 -3.85%
ORIC 2025-05-02 10:00:565.66 5.60 1.05%
ORIC 2025-05-02 11:00:455.58 5.55 0.00%
ORIC 2025-05-02 12:01:005.55 5.53 -0.53%
ORIC 2025-05-02 13:00:515.62 5.60 0.70%
ORIC 2025-05-02 14:00:585.71 5.69 2.28%
ORIC 2025-05-02 15:00:485.75 5.74 2.98%
ORIC 2025-05-02 16:01:007.00 0.00 1.58%
ORIC 2025-05-02 17:00:476.49 3.87 1.80%
ORIC 2025-05-02 20:01:010.00 0.00 1.80%
2025-05-05
ORIC 2025-05-05 05:00:486.51 5.60 1.80%
ORIC 2025-05-05 08:00:555.95 5.65 1.80%
ORIC 2025-05-05 10:01:015.69 5.61 -0.90%
ORIC 2025-05-05 11:00:445.75 5.71 1.26%
ORIC 2025-05-05 12:00:575.75 5.72 1.44%
ORIC 2025-05-05 13:00:445.75 5.73 1.26%
ORIC 2025-05-05 14:00:585.74 5.71 0.90%
ORIC 2025-05-05 15:00:465.70 5.69 0.54%
ORIC 2025-05-05 16:00:586.50 5.50 0.54%
ORIC 2025-05-05 16:20:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1796280/000095017025063564/0000950170-25-063564-index.htm
10-Q - Oric Pharmaceuticals, Inc. (0001796280) (Filer)
ORIC 2025-05-05 17:00:446.45 5.50 0.53%
ORIC 2025-05-05 20:00:560.00 0.00 0.53%
2025-05-06
ORIC 2025-05-06 05:00:456.29 5.10 0.53%
ORIC 2025-05-06 10:01:045.54 5.47 -3.53%
ORIC 2025-05-06 11:00:435.07 5.05 -11.29%
ORIC 2025-05-06 12:01:014.90 4.89 -14.29%
ORIC 2025-05-06 13:00:464.84 4.81 -15.34%
ORIC 2025-05-06 14:01:035.02 5.01 -12.17%
ORIC 2025-05-06 15:00:465.06 5.05 -11.29%
ORIC 2025-05-06 16:01:005.80 4.71 -11.64%
ORIC 2025-05-06 17:00:485.29 4.12 -11.58%
ORIC 2025-05-06 18:00:595.29 4.37 -11.58%
ORIC 2025-05-06 19:00:415.29 4.78 -11.58%
ORIC 2025-05-06 20:00:570.00 0.00 -11.58%
2025-05-07
ORIC 2025-05-07 05:00:506.51 3.87 1.05%
ORIC 2025-05-07 07:00:516.39 3.87 1.05%
ORIC 2025-05-07 08:00:586.51 4.37 1.05%
ORIC 2025-05-07 10:00:554.75 4.69 -5.79%
ORIC 2025-05-07 11:00:454.78 4.74 -5.09%
ORIC 2025-05-07 12:00:534.83 4.82 -3.68%
ORIC 2025-05-07 13:00:474.80 4.79 -4.39%
ORIC 2025-05-07 14:00:494.74 4.71 -5.09%
ORIC 2025-05-07 15:00:494.62 4.59 -7.37%
ORIC 2025-05-07 16:00:545.52 4.50 -5.79%
ORIC 2025-05-07 17:00:464.99 4.50 -5.79%
ORIC 2025-05-07 20:00:540.00 0.00 -5.79%
2025-05-08
ORIC 2025-05-08 05:00:486.51 4.30 -5.79%
ORIC 2025-05-08 06:00:525.44 4.30 -5.79%
ORIC 2025-05-08 08:00:506.07 4.69 -5.79%
ORIC 2025-05-08 09:00:435.32 4.69 -5.79%
ORIC 2025-05-08 10:00:564.76 4.71 0.88%
ORIC 2025-05-08 11:00:485.03 5.00 5.79%
ORIC 2025-05-08 12:00:485.31 5.26 10.88%
ORIC 2025-05-08 13:00:505.49 5.48 13.86%
ORIC 2025-05-08 14:00:555.28 5.27 10.18%
ORIC 2025-05-08 15:00:485.41 5.39 12.46%
ORIC 2025-05-08 16:00:555.50 4.99 11.05%
ORIC 2025-05-08 17:00:405.50 4.99 15.53%
ORIC 2025-05-08 18:00:465.77 4.99 15.53%
ORIC 2025-05-08 20:00:520.00 0.00 15.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.