investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2026-05-11
ORIC 2026-05-11 00:06:360.00 0.00 0.34%
ORIC 2026-05-11 04:02:5910.52 7.71 -1.36%
ORIC 2026-05-11 05:02:0110.51 8.85 0.57%
ORIC 2026-05-11 07:02:0010.51 8.85 0.68%
ORIC 2026-05-11 09:02:039.25 8.07 0.68%
ORIC 2026-05-11 10:02:509.06 9.02 2.27%
ORIC 2026-05-11 11:02:019.15 9.11 3.41%
ORIC 2026-05-11 12:02:589.14 9.11 3.41%
ORIC 2026-05-11 13:02:089.12 9.09 2.84%
ORIC 2026-05-11 14:02:459.03 9.01 1.93%
ORIC 2026-05-11 15:02:168.85 8.81 -0.11%
ORIC 2026-05-11 16:02:430.00 8.50 1.69%
ORIC 2026-05-11 17:02:079.72 8.50 1.69%
ORIC 2026-05-11 20:02:480.00 0.00 1.69%
2026-05-12
ORIC 2026-05-12 04:02:579.72 8.35 -1.92%
ORIC 2026-05-12 05:02:0710.51 8.35 -0.11%
ORIC 2026-05-12 06:02:569.00 8.97 -0.11%
ORIC 2026-05-12 07:02:089.00 8.96 -0.11%
ORIC 2026-05-12 08:02:559.00 8.96 0.00%
ORIC 2026-05-12 09:02:0910.89 8.65 -0.34%
ORIC 2026-05-12 10:02:559.18 9.16 2.15%
ORIC 2026-05-12 11:02:009.04 9.02 0.45%
ORIC 2026-05-12 12:02:528.97 8.96 -0.11%
ORIC 2026-05-12 13:02:048.95 8.91 -0.68%
ORIC 2026-05-12 14:02:558.84 8.83 -1.69%
ORIC 2026-05-12 15:02:058.79 8.76 -2.37%
ORIC 2026-05-12 16:03:019.70 8.50 -1.78%
ORIC 2026-05-12 18:02:4610.20 8.50 -1.78%
ORIC 2026-05-12 20:02:570.00 0.00 -1.78%
2026-05-13
ORIC 2026-05-13 04:03:039.76 7.96 -1.78%
ORIC 2026-05-13 05:02:209.54 8.09 0.78%
ORIC 2026-05-13 06:02:489.54 8.60 0.22%
ORIC 2026-05-13 07:01:599.54 8.60 0.33%
ORIC 2026-05-13 09:01:599.54 8.60 -0.56%
ORIC 2026-05-13 10:02:548.62 8.59 -2.56%
ORIC 2026-05-13 11:02:008.79 8.76 -0.56%
ORIC 2026-05-13 12:02:568.65 8.61 -2.00%
ORIC 2026-05-13 13:02:088.59 8.58 -2.67%
ORIC 2026-05-13 14:02:478.58 8.55 -2.89%
ORIC 2026-05-13 15:01:598.59 8.57 -2.78%
ORIC 2026-05-13 16:02:5410.35 8.52 -2.60%
ORIC 2026-05-13 17:02:1210.35 8.60 -2.60%
ORIC 2026-05-13 18:02:5010.85 8.60 -2.60%
ORIC 2026-05-13 20:02:540.00 0.00 -2.60%
2026-05-14
ORIC 2026-05-14 04:03:008.77 7.81 -2.60%
ORIC 2026-05-14 05:02:078.77 8.44 -2.60%
ORIC 2026-05-14 06:02:538.77 8.44 1.59%
ORIC 2026-05-14 07:02:089.49 8.44 1.59%
ORIC 2026-05-14 08:02:529.50 8.67 0.91%
ORIC 2026-05-14 09:02:118.77 8.66 0.91%
ORIC 2026-05-14 10:03:028.49 8.46 -1.36%
ORIC 2026-05-14 11:02:038.43 8.41 -1.93%
ORIC 2026-05-14 13:02:568.45 8.43 -1.70%
ORIC 2026-05-14 14:02:138.53 8.51 -0.91%
ORIC 2026-05-14 15:03:048.39 8.36 -2.27%
ORIC 2026-05-14 16:02:008.97 7.97 -2.91%
ORIC 2026-05-14 20:02:050.00 0.00 -2.91%
2026-05-15
ORIC 2026-05-15 04:02:0310.63 7.32 -2.91%
ORIC 2026-05-15 05:02:599.50 8.50 4.77%
ORIC 2026-05-15 07:02:569.50 8.51 4.77%
ORIC 2026-05-15 08:02:059.50 8.51 3.14%
ORIC 2026-05-15 09:02:528.80 8.51 2.44%
ORIC 2026-05-15 10:02:078.33 8.31 -0.12%
ORIC 2026-05-15 11:03:028.20 8.17 -1.86%
ORIC 2026-05-15 12:02:008.15 8.14 -2.21%
ORIC 2026-05-15 13:02:558.17 8.15 -1.98%
ORIC 2026-05-15 14:01:598.14 8.11 -2.44%
ORIC 2026-05-15 15:02:568.16 8.15 -2.09%
ORIC 2026-05-15 16:02:078.44 7.97 -2.16%
ORIC 2026-05-15 17:02:518.97 7.97 1.80%
ORIC 2026-05-15 20:02:100.00 0.00 1.80%
2026-05-18
ORIC 2026-05-18 04:03:008.50 7.33 1.80%
ORIC 2026-05-18 06:03:048.50 7.33 -1.08%
ORIC 2026-05-18 07:02:038.50 7.42 -0.60%
ORIC 2026-05-18 08:02:598.95 7.39 -0.48%
ORIC 2026-05-18 09:02:159.66 6.64 -0.48%
ORIC 2026-05-18 10:02:488.12 8.05 -0.48%
ORIC 2026-05-18 11:02:027.98 7.94 -2.28%
ORIC 2026-05-18 12:02:567.92 7.91 -2.76%
ORIC 2026-05-18 13:02:107.91 7.90 -3.00%
ORIC 2026-05-18 14:02:587.92 7.88 -3.00%
ORIC 2026-05-18 15:02:037.91 7.89 -3.00%
ORIC 2026-05-18 16:03:018.45 7.51 -2.58%
ORIC 2026-05-18 19:02:068.45 7.51 -1.10%
ORIC 2026-05-18 20:02:530.00 0.00 -1.84%
2026-05-19
ORIC 2026-05-19 04:03:088.72 7.17 -1.84%
ORIC 2026-05-19 06:02:558.72 7.17 -1.47%
ORIC 2026-05-19 08:02:528.03 7.10 0.12%
ORIC 2026-05-19 09:02:038.03 6.39 0.12%
ORIC 2026-05-19 10:03:017.89 7.86 -0.61%
ORIC 2026-05-19 11:02:037.97 7.95 0.37%
ORIC 2026-05-19 12:03:027.99 7.97 0.74%
ORIC 2026-05-19 13:02:048.00 7.99 0.98%
ORIC 2026-05-19 14:02:558.10 8.07 2.09%
ORIC 2026-05-19 15:02:027.99 7.98 0.86%
ORIC 2026-05-19 16:02:449.81 7.21 0.63%
ORIC 2026-05-19 17:02:139.22 7.21 0.63%
ORIC 2026-05-19 18:02:518.00 7.26 0.88%
ORIC 2026-05-19 19:02:159.22 7.31 1.01%
ORIC 2026-05-19 20:02:560.00 0.00 1.01%
2026-05-20
ORIC 2026-05-20 04:03:008.70 7.20 1.01%
ORIC 2026-05-20 06:02:528.70 7.29 0.50%
ORIC 2026-05-20 08:02:508.79 7.29 0.50%
ORIC 2026-05-20 09:02:048.80 6.58 1.01%
ORIC 2026-05-20 10:02:508.20 8.15 2.65%
ORIC 2026-05-20 11:02:028.15 8.13 2.27%
ORIC 2026-05-20 12:02:558.19 8.17 2.65%
ORIC 2026-05-20 13:02:028.28 8.26 3.91%
ORIC 2026-05-20 14:02:508.26 8.23 3.66%
ORIC 2026-05-20 15:02:098.26 8.25 3.78%
ORIC 2026-05-20 16:02:548.45 7.97 5.65%
ORIC 2026-05-20 17:02:098.85 8.40 6.65%
ORIC 2026-05-20 18:02:548.97 8.40 5.77%
ORIC 2026-05-20 19:02:098.97 7.97 5.77%
ORIC 2026-05-20 20:02:480.00 0.00 5.90%
2026-05-21
ORIC 2026-05-21 04:03:039.23 7.56 5.90%
ORIC 2026-05-21 06:02:569.23 8.43 0.50%
ORIC 2026-05-21 07:02:039.23 7.97 -0.63%
ORIC 2026-05-21 09:02:068.39 8.30 -0.13%
ORIC 2026-05-21 10:02:568.49 8.47 1.13%
ORIC 2026-05-21 11:02:048.53 8.51 1.25%
ORIC 2026-05-21 12:02:558.56 8.53 1.88%
ORIC 2026-05-21 13:02:098.61 8.58 2.38%
ORIC 2026-05-21 14:02:578.59 8.58 2.13%
ORIC 2026-05-21 15:02:058.56 8.55 1.76%
ORIC 2026-05-21 16:02:539.05 7.96 0.83%
ORIC 2026-05-21 17:02:109.05 7.96 0.00%
ORIC 2026-05-21 18:02:578.62 7.96 0.00%
ORIC 2026-05-21 19:02:078.62 8.41 0.36%
ORIC 2026-05-21 20:02:560.00 0.00 -0.12%
2026-05-22
ORIC 2026-05-22 04:02:499.29 7.60 -0.12%
ORIC 2026-05-22 05:02:199.25 7.60 -0.12%
ORIC 2026-05-22 06:02:519.25 8.21 -0.12%
ORIC 2026-05-22 07:02:029.25 8.21 -1.78%
ORIC 2026-05-22 08:03:028.54 8.40 -0.12%
ORIC 2026-05-22 09:02:058.55 8.21 1.07%
ORIC 2026-05-22 10:02:538.47 8.43 -0.12%
ORIC 2026-05-22 11:01:598.32 8.31 -1.66%
ORIC 2026-05-22 12:02:578.35 8.33 -1.43%
ORIC 2026-05-22 13:02:328.41 8.40 -0.59%
ORIC 2026-05-22 14:02:548.44 8.43 -0.24%
ORIC 2026-05-22 15:02:098.36 8.34 -1.31%
ORIC 2026-05-22 16:02:559.05 7.96 -1.65%
ORIC 2026-05-22 20:02:510.00 0.00 0.24%
2026-05-26
ORIC 2026-05-26 04:02:569.39 7.69 0.24%
ORIC 2026-05-26 05:02:048.48 8.43 2.01%
ORIC 2026-05-26 06:02:508.48 8.40 1.06%
ORIC 2026-05-26 07:02:158.41 8.32 0.95%
ORIC 2026-05-26 09:02:079.05 8.32 1.18%
ORIC 2026-05-26 10:02:528.50 8.49 2.13%
ORIC 2026-05-26 11:02:058.53 8.51 2.48%
ORIC 2026-05-26 12:02:558.49 8.47 2.01%
ORIC 2026-05-26 13:02:078.50 8.49 2.13%
ORIC 2026-05-26 14:02:598.57 8.55 2.96%
ORIC 2026-05-26 15:02:138.53 8.51 2.36%
ORIC 2026-05-26 16:02:449.05 8.28 2.76%
ORIC 2026-05-26 20:02:520.00 0.00 2.76%
2026-05-27
ORIC 2026-05-27 04:03:038.54 7.73 0.00%
ORIC 2026-05-27 05:02:138.54 8.44 0.00%
ORIC 2026-05-27 06:03:199.27 8.44 0.12%
ORIC 2026-05-27 07:02:079.27 8.44 0.00%
ORIC 2026-05-27 08:02:508.60 8.50 0.00%
ORIC 2026-05-27 09:02:058.60 8.50 0.24%
ORIC 2026-05-27 10:02:518.86 8.85 3.97%
ORIC 2026-05-27 11:02:078.67 8.65 1.56%
ORIC 2026-05-27 12:02:558.69 8.68 1.92%
ORIC 2026-05-27 13:02:058.67 8.65 1.56%
ORIC 2026-05-27 14:02:508.68 8.67 1.80%
ORIC 2026-05-27 15:02:098.59 8.58 0.60%
ORIC 2026-05-27 16:03:069.05 8.40 0.59%
ORIC 2026-05-27 19:02:098.56 7.69 0.35%
ORIC 2026-05-27 20:02:520.00 0.00 0.23%
2026-05-28
ORIC 2026-05-28 04:03:149.31 7.59 -1.05%
ORIC 2026-05-28 05:02:129.42 7.76 -1.05%
ORIC 2026-05-28 07:02:119.42 8.51 -1.05%
ORIC 2026-05-28 08:02:569.05 7.79 -1.05%
ORIC 2026-05-28 09:02:079.05 8.50 0.59%
ORIC 2026-05-28 10:02:528.49 8.48 -1.05%
ORIC 2026-05-28 11:02:128.55 8.53 -0.23%
ORIC 2026-05-28 12:02:518.62 8.60 0.59%
ORIC 2026-05-28 13:02:098.67 8.66 1.05%
ORIC 2026-05-28 14:02:548.58 8.56 0.00%
ORIC 2026-05-28 15:02:248.68 8.67 1.17%
ORIC 2026-05-28 16:02:579.05 7.96 -1.05%
ORIC 2026-05-28 20:02:370.00 0.00 -1.05%
2026-05-29
ORIC 2026-05-29 04:02:539.33 7.61 -1.05%
ORIC 2026-05-29 05:02:059.33 7.61 1.28%
ORIC 2026-05-29 06:02:539.33 7.61 1.17%
ORIC 2026-05-29 07:02:059.33 7.76 1.17%
ORIC 2026-05-29 08:02:548.59 7.76 0.93%
ORIC 2026-05-29 09:02:188.64 7.70 0.70%
ORIC 2026-05-29 10:02:508.42 8.40 -0.35%
ORIC 2026-05-29 11:02:088.54 8.52 1.17%
ORIC 2026-05-29 12:02:578.47 8.43 0.00%
ORIC 2026-05-29 13:02:008.54 8.52 1.17%
ORIC 2026-05-29 14:02:528.68 8.67 2.80%
ORIC 2026-05-29 15:02:078.48 8.47 0.35%
ORIC 2026-05-29 16:02:529.05 8.46 0.59%
ORIC 2026-05-29 17:02:069.05 7.96 0.59%
ORIC 2026-05-29 19:02:088.48 7.96 0.36%
ORIC 2026-05-29 20:02:480.00 0.00 0.36%
2026-06-01
ORIC 2026-06-01 04:03:039.39 7.60 0.71%
ORIC 2026-06-01 06:02:549.39 7.69 1.18%
ORIC 2026-06-01 08:02:579.05 7.60 1.18%
ORIC 2026-06-01 09:02:089.05 8.39 -0.12%
ORIC 2026-06-01 10:02:518.53 8.51 0.95%
ORIC 2026-06-01 11:02:018.32 8.31 -1.42%
ORIC 2026-06-01 12:02:528.59 8.58 1.66%
ORIC 2026-06-01 13:02:328.73 8.72 3.43%
ORIC 2026-06-01 14:02:549.11 9.09 7.81%
ORIC 2026-06-01 15:02:078.78 8.76 4.02%
ORIC 2026-06-01 16:03:008.50 7.97 0.36%
ORIC 2026-06-01 17:02:048.50 8.10 0.36%
ORIC 2026-06-01 18:02:447.80 7.70 -7.57%
ORIC 2026-06-01 19:02:118.45 7.51 -10.30%
ORIC 2026-06-01 20:02:500.00 0.00 -4.50%
2026-06-02
ORIC 2026-06-02 04:02:558.67 7.97 -7.81%
ORIC 2026-06-02 05:02:108.67 8.00 -7.93%
ORIC 2026-06-02 06:02:548.97 8.00 -4.38%
ORIC 2026-06-02 08:02:508.25 8.22 -8.64%
ORIC 2026-06-02 09:01:588.00 7.51 -13.49%
ORIC 2026-06-02 10:02:497.77 7.75 -14.56%
ORIC 2026-06-02 11:02:037.82 7.81 -13.73%
ORIC 2026-06-02 12:02:567.79 7.78 -14.08%
ORIC 2026-06-02 13:02:027.70 7.69 -15.15%
ORIC 2026-06-02 14:02:537.49 7.47 -17.75%
ORIC 2026-06-02 15:02:137.71 7.69 -15.15%
ORIC 2026-06-02 16:03:007.97 7.46 -15.14%
ORIC 2026-06-02 17:02:037.97 7.60 -15.14%
ORIC 2026-06-02 18:02:527.97 7.60 -14.37%
ORIC 2026-06-02 20:02:510.00 0.00 -14.37%
2026-06-03
ORIC 2026-06-03 04:02:578.48 7.46 -14.37%
ORIC 2026-06-03 05:02:048.48 7.50 -14.37%
ORIC 2026-06-03 06:02:538.48 7.50 1.45%
ORIC 2026-06-03 07:05:358.48 7.62 1.45%
ORIC 2026-06-03 08:02:498.57 7.79 2.45%
ORIC 2026-06-03 09:02:079.20 7.04 0.67%
ORIC 2026-06-03 10:02:507.43 7.42 -2.12%
ORIC 2026-06-03 11:02:017.37 7.36 -2.78%
ORIC 2026-06-03 12:02:507.43 7.42 -2.12%
ORIC 2026-06-03 13:02:037.39 7.38 -2.45%
ORIC 2026-06-03 14:02:487.48 7.47 -1.45%
ORIC 2026-06-03 15:02:067.61 7.60 0.00%
ORIC 2026-06-03 16:02:518.62 7.40 2.76%
ORIC 2026-06-03 17:02:088.47 7.40 2.76%
ORIC 2026-06-03 18:02:528.47 7.40 1.71%
ORIC 2026-06-03 20:02:530.00 0.00 1.71%
2026-06-04
ORIC 2026-06-04 04:02:567.84 7.04 0.26%
ORIC 2026-06-04 05:02:037.84 6.77 0.26%
ORIC 2026-06-04 06:02:547.84 7.00 -2.23%
ORIC 2026-06-04 08:02:537.84 7.00 -2.76%
ORIC 2026-06-04 10:02:558.07 8.05 3.02%
ORIC 2026-06-04 11:02:028.05 8.03 2.89%
ORIC 2026-06-04 12:02:528.05 8.02 2.76%
ORIC 2026-06-04 13:01:528.00 7.99 2.10%
ORIC 2026-06-04 14:02:558.08 8.07 3.28%
ORIC 2026-06-04 15:02:048.02 8.01 2.36%
ORIC 2026-06-04 16:02:528.45 7.90 2.30%
ORIC 2026-06-04 19:02:038.45 7.51 2.30%
ORIC 2026-06-04 20:03:150.00 0.00 2.30%
2026-06-05
ORIC 2026-06-05 04:02:428.50 7.80 -1.28%
ORIC 2026-06-05 08:02:488.50 7.80 0.77%
ORIC 2026-06-05 09:02:058.18 7.80 -0.13%
ORIC 2026-06-05 10:02:498.02 8.01 0.00%
ORIC 2026-06-05 11:02:147.90 7.89 -1.40%
ORIC 2026-06-05 12:03:307.94 7.93 -0.89%
ORIC 2026-06-05 13:02:067.82 7.81 -2.42%
ORIC 2026-06-05 14:02:587.74 7.73 -3.57%
ORIC 2026-06-05 15:02:257.64 7.63 -4.72%
ORIC 2026-06-05 16:02:517.97 7.23 -6.36%
ORIC 2026-06-05 17:02:047.97 7.47 -6.36%
ORIC 2026-06-05 19:02:167.97 7.23 -3.99%
ORIC 2026-06-05 20:02:450.00 0.00 -2.12%
2026-06-08
ORIC 2026-06-08 04:02:548.35 6.68 -2.12%
ORIC 2026-06-08 05:02:058.47 6.77 4.74%
ORIC 2026-06-08 06:03:028.47 6.77 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.