investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORIC: Oric Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Oncology, Cancer fight



Clear duplicates of prices



2025-12-15
ORIC 2025-12-15 13:02:149.22 9.19 -1.65%
ORIC 2025-12-15 14:03:089.39 9.38 0.10%
ORIC 2025-12-15 15:02:279.37 9.35 -0.21%
ORIC 2025-12-15 16:03:189.32 9.31 -0.62%
ORIC 2025-12-15 17:02:2214.12 9.00 -1.55%
ORIC 2025-12-15 18:03:0011.97 9.00 -1.60%
ORIC 2025-12-15 21:04:550.00 0.00 -1.60%
2025-12-16
ORIC 2025-12-16 06:03:0514.12 8.19 -1.60%
ORIC 2025-12-16 07:02:2114.12 8.22 2.77%
ORIC 2025-12-16 08:03:2310.84 8.22 2.77%
ORIC 2025-12-16 09:02:239.99 8.22 -2.35%
ORIC 2025-12-16 10:03:229.99 8.44 -2.35%
ORIC 2025-12-16 11:02:199.30 9.26 0.43%
ORIC 2025-12-16 12:02:588.91 8.90 -3.52%
ORIC 2025-12-16 13:02:139.03 9.00 -2.24%
ORIC 2025-12-16 14:03:009.03 9.01 -2.24%
ORIC 2025-12-16 15:02:169.06 9.03 -1.81%
ORIC 2025-12-16 16:03:009.07 9.05 -1.71%
ORIC 2025-12-16 17:02:169.40 9.18 -0.21%
ORIC 2025-12-16 18:02:559.40 8.88 -0.22%
ORIC 2025-12-16 21:04:110.00 0.00 -0.22%
2025-12-17
ORIC 2025-12-17 06:03:159.98 7.47 -0.22%
ORIC 2025-12-17 07:02:2513.02 7.47 -0.65%
ORIC 2025-12-17 08:03:119.27 9.06 -0.65%
ORIC 2025-12-17 09:02:219.49 9.11 -0.22%
ORIC 2025-12-17 10:03:029.47 8.47 1.84%
ORIC 2025-12-17 11:02:398.93 8.90 -2.06%
ORIC 2025-12-17 12:03:118.67 8.66 -4.88%
ORIC 2025-12-17 13:02:158.72 8.69 -4.23%
ORIC 2025-12-17 14:03:088.62 8.60 -5.31%
ORIC 2025-12-17 15:02:208.47 8.43 -7.15%
ORIC 2025-12-17 16:03:178.28 8.26 -8.99%
ORIC 2025-12-17 17:02:408.97 8.01 -11.70%
ORIC 2025-12-17 18:03:028.92 8.01 -11.84%
ORIC 2025-12-17 21:04:560.00 0.00 -11.84%
2025-12-18
ORIC 2025-12-18 05:02:2013.98 0.00 -11.84%
ORIC 2025-12-18 06:03:068.40 7.97 1.43%
ORIC 2025-12-18 07:02:178.40 7.97 1.54%
ORIC 2025-12-18 09:02:178.97 7.97 1.54%
ORIC 2025-12-18 11:02:228.19 8.15 -0.55%
ORIC 2025-12-18 12:03:038.30 8.28 0.99%
ORIC 2025-12-18 13:02:148.20 8.18 -0.33%
ORIC 2025-12-18 14:03:028.15 8.13 -0.88%
ORIC 2025-12-18 15:02:248.08 8.06 -1.64%
ORIC 2025-12-18 16:03:118.03 8.01 -2.19%
ORIC 2025-12-18 17:02:198.17 8.01 -1.86%
ORIC 2025-12-18 18:03:018.17 8.06 -2.07%
ORIC 2025-12-18 20:02:598.06 8.00 -2.55%
ORIC 2025-12-18 21:04:480.00 0.00 -2.55%
2025-12-19
ORIC 2025-12-19 05:02:288.97 3.52 -2.55%
ORIC 2025-12-19 06:03:028.97 7.32 -2.55%
ORIC 2025-12-19 07:03:148.91 7.32 -2.55%
ORIC 2025-12-19 08:02:598.91 7.40 2.68%
ORIC 2025-12-19 10:03:038.25 7.41 0.00%
ORIC 2025-12-19 11:03:178.18 8.10 0.85%
ORIC 2025-12-19 12:03:238.09 8.08 0.00%
ORIC 2025-12-19 13:02:228.15 8.14 0.85%
ORIC 2025-12-19 14:03:238.16 8.15 0.97%
ORIC 2025-12-19 15:02:378.14 8.10 0.49%
ORIC 2025-12-19 16:03:088.06 8.05 -0.36%
ORIC 2025-12-19 17:03:408.04 8.01 -0.49%
ORIC 2025-12-19 18:02:588.14 8.03 -0.49%
ORIC 2025-12-19 21:05:080.00 0.00 -0.37%
2025-12-22
ORIC 2025-12-22 06:03:119.95 7.32 -0.37%
ORIC 2025-12-22 07:02:209.95 8.11 0.74%
ORIC 2025-12-22 08:03:128.22 8.11 1.36%
ORIC 2025-12-22 11:02:178.25 8.19 2.35%
ORIC 2025-12-22 12:03:068.47 8.43 5.44%
ORIC 2025-12-22 13:02:218.39 8.38 4.45%
ORIC 2025-12-22 14:03:218.30 8.27 3.21%
ORIC 2025-12-22 15:02:238.34 8.33 3.71%
ORIC 2025-12-22 16:03:158.36 8.32 4.20%
ORIC 2025-12-22 17:02:258.61 8.05 4.57%
ORIC 2025-12-22 18:03:098.61 8.05 4.60%
ORIC 2025-12-22 19:02:388.61 8.05 3.36%
ORIC 2025-12-22 21:04:380.00 0.00 3.36%
2025-12-23
ORIC 2025-12-23 05:03:1413.44 8.15 3.36%
ORIC 2025-12-23 06:02:599.95 8.15 3.36%
ORIC 2025-12-23 09:02:279.11 8.15 3.36%
ORIC 2025-12-23 10:03:118.39 8.15 3.36%
ORIC 2025-12-23 11:02:198.43 8.38 0.12%
ORIC 2025-12-23 12:03:138.39 8.35 -0.25%
ORIC 2025-12-23 13:02:178.34 8.33 -0.75%
ORIC 2025-12-23 14:03:008.31 8.30 -1.00%
ORIC 2025-12-23 16:03:078.27 8.26 -1.62%
ORIC 2025-12-23 17:02:178.50 8.15 -1.62%
ORIC 2025-12-23 18:03:148.50 8.15 -1.55%
ORIC 2025-12-23 19:02:339.22 8.15 -1.55%
ORIC 2025-12-23 21:04:190.00 0.00 -1.55%
2025-12-24
ORIC 2025-12-24 06:03:039.95 3.57 -1.55%
ORIC 2025-12-24 08:03:019.95 7.98 -1.55%
ORIC 2025-12-24 09:02:159.95 8.26 -1.55%
ORIC 2025-12-24 10:03:019.27 8.26 2.86%
ORIC 2025-12-24 11:02:268.39 8.35 1.43%
ORIC 2025-12-24 12:02:598.51 8.50 2.98%
ORIC 2025-12-24 13:02:168.60 8.58 3.81%
ORIC 2025-12-24 14:02:580.00 8.30 2.02%
ORIC 2025-12-24 15:02:160.00 8.30 2.06%
ORIC 2025-12-24 18:02:500.00 0.00 2.06%
2025-12-26
ORIC 2025-12-26 05:02:5913.48 3.71 2.06%
ORIC 2025-12-26 06:03:209.95 7.98 2.06%
ORIC 2025-12-26 08:03:179.33 7.98 2.06%
ORIC 2025-12-26 09:02:278.59 8.17 2.06%
ORIC 2025-12-26 10:03:088.59 7.98 1.93%
ORIC 2025-12-26 11:02:198.29 8.26 -1.81%
ORIC 2025-12-26 12:03:118.22 8.21 -2.42%
ORIC 2025-12-26 13:03:038.22 8.19 -2.78%
ORIC 2025-12-26 14:03:438.23 8.22 -2.42%
ORIC 2025-12-26 15:02:438.27 8.25 -1.93%
ORIC 2025-12-26 16:05:088.22 8.21 -2.42%
ORIC 2025-12-26 17:11:0114.12 8.16 -2.42%
ORIC 2025-12-26 18:02:449.33 8.16 -2.37%
ORIC 2025-12-26 21:04:410.00 0.00 -2.37%
ORIC 2025-12-26 22:06:559.33 8.16 -2.37%
2025-12-29
ORIC 2025-12-29 00:06:530.00 0.00 -2.37%
ORIC 2025-12-29 05:02:1713.20 3.53 -2.37%
ORIC 2025-12-29 06:02:579.95 7.34 -2.37%
ORIC 2025-12-29 08:03:138.51 7.46 -2.37%
ORIC 2025-12-29 09:02:128.51 8.10 -2.37%
ORIC 2025-12-29 10:02:558.51 8.10 -0.95%
ORIC 2025-12-29 11:02:098.35 8.25 0.59%
ORIC 2025-12-29 12:02:548.32 8.30 0.83%
ORIC 2025-12-29 13:02:288.30 8.27 0.59%
ORIC 2025-12-29 14:03:598.32 8.30 0.83%
ORIC 2025-12-29 16:03:018.31 8.30 0.83%
ORIC 2025-12-29 17:02:159.07 8.10 0.12%
ORIC 2025-12-29 21:03:580.00 0.00 0.12%
2025-12-30
ORIC 2025-12-30 06:02:538.97 7.98 0.12%
ORIC 2025-12-30 07:02:158.97 8.10 0.12%
ORIC 2025-12-30 08:03:008.59 8.10 0.12%
ORIC 2025-12-30 09:02:168.51 8.10 0.12%
ORIC 2025-12-30 10:02:588.48 8.10 0.12%
ORIC 2025-12-30 11:02:148.10 8.08 -1.94%
ORIC 2025-12-30 12:02:548.01 8.00 -2.91%
ORIC 2025-12-30 13:02:128.00 7.98 -3.03%
ORIC 2025-12-30 14:02:598.03 8.01 -2.67%
ORIC 2025-12-30 15:02:148.08 8.07 -1.94%
ORIC 2025-12-30 16:03:048.04 8.02 -2.42%
ORIC 2025-12-30 17:02:128.45 7.90 -1.94%
ORIC 2025-12-30 20:02:548.45 7.97 -1.94%
ORIC 2025-12-30 21:03:260.00 0.00 -1.94%
2025-12-31
ORIC 2025-12-31 05:02:1412.92 3.24 -1.94%
ORIC 2025-12-31 06:02:549.95 3.57 -1.94%
ORIC 2025-12-31 07:02:209.95 7.97 -1.94%
ORIC 2025-12-31 08:02:598.60 7.97 -1.94%
ORIC 2025-12-31 09:02:128.51 7.97 -1.94%
ORIC 2025-12-31 11:02:108.07 8.03 -0.24%
ORIC 2025-12-31 12:02:558.08 8.07 0.00%
ORIC 2025-12-31 13:02:138.15 8.14 0.85%
ORIC 2025-12-31 14:02:538.22 8.18 1.45%
ORIC 2025-12-31 15:02:138.19 8.18 1.33%
ORIC 2025-12-31 16:02:548.17 8.16 1.09%
ORIC 2025-12-31 17:02:1314.12 8.10 1.21%
ORIC 2025-12-31 18:02:538.17 8.10 1.24%
ORIC 2025-12-31 19:02:369.44 8.10 1.24%
ORIC 2025-12-31 21:05:320.00 0.00 1.24%
2026-01-01
ORIC 2026-01-01 19:02:339.44 8.10 1.24%
ORIC 2026-01-01 22:07:230.00 0.00 1.24%
2026-01-02
ORIC 2026-01-02 05:02:0813.08 3.28 1.24%
ORIC 2026-01-02 06:02:519.95 7.49 1.24%
ORIC 2026-01-02 08:02:499.93 6.96 0.00%
ORIC 2026-01-02 09:02:098.51 7.41 0.00%
ORIC 2026-01-02 11:02:118.22 8.16 0.00%
ORIC 2026-01-02 12:02:538.16 8.14 -0.25%
ORIC 2026-01-02 13:02:228.09 8.07 -1.11%
ORIC 2026-01-02 14:03:008.18 8.17 0.00%
ORIC 2026-01-02 15:02:188.20 8.18 0.12%
ORIC 2026-01-02 16:02:568.26 8.25 1.11%
ORIC 2026-01-02 17:02:178.69 8.00 0.00%
ORIC 2026-01-02 21:05:140.00 0.00 0.00%
2026-01-05
ORIC 2026-01-05 05:02:2013.07 3.66 0.00%
ORIC 2026-01-05 06:03:008.52 8.00 4.16%
ORIC 2026-01-05 07:02:188.52 8.00 0.73%
ORIC 2026-01-05 08:03:258.51 8.00 0.73%
ORIC 2026-01-05 10:03:028.39 8.00 0.73%
ORIC 2026-01-05 11:02:148.16 8.14 -0.12%
ORIC 2026-01-05 12:03:007.90 7.88 -3.18%
ORIC 2026-01-05 13:02:227.97 7.94 -2.44%
ORIC 2026-01-05 14:03:028.03 8.01 -1.71%
ORIC 2026-01-05 15:02:188.11 8.09 -0.86%
ORIC 2026-01-05 16:03:008.14 8.13 -0.24%
ORIC 2026-01-05 17:02:168.45 7.94 -0.12%
ORIC 2026-01-05 19:02:408.45 8.06 -0.12%
2026-01-06
ORIC 2026-01-06 05:02:2213.04 3.59 -0.12%
ORIC 2026-01-06 06:03:039.95 7.46 -0.12%
ORIC 2026-01-06 07:02:159.95 7.14 -0.12%
ORIC 2026-01-06 08:03:018.49 7.14 -0.12%
ORIC 2026-01-06 09:02:148.49 8.15 -0.12%
ORIC 2026-01-06 10:02:598.25 8.15 0.24%
ORIC 2026-01-06 11:02:138.24 8.22 1.10%
ORIC 2026-01-06 12:02:537.93 7.91 -2.82%
ORIC 2026-01-06 13:02:118.08 8.07 -0.86%
ORIC 2026-01-06 14:02:578.00 7.95 -2.20%
ORIC 2026-01-06 15:02:118.01 7.99 -1.84%
ORIC 2026-01-06 16:02:598.06 8.05 -0.98%
ORIC 2026-01-06 17:02:128.45 7.91 0.00%
ORIC 2026-01-06 20:02:598.45 7.92 0.00%
ORIC 2026-01-06 21:04:130.00 0.00 0.00%
2026-01-07
ORIC 2026-01-07 05:02:1113.02 3.43 0.00%
ORIC 2026-01-07 06:02:558.45 8.14 0.00%
ORIC 2026-01-07 07:02:198.45 8.21 0.00%
ORIC 2026-01-07 10:02:568.49 8.22 3.80%
ORIC 2026-01-07 11:02:108.25 8.22 1.10%
ORIC 2026-01-07 12:02:528.44 8.42 3.56%
ORIC 2026-01-07 13:02:108.39 8.35 2.94%
ORIC 2026-01-07 14:02:568.42 8.40 3.31%
ORIC 2026-01-07 15:02:118.49 8.47 4.17%
ORIC 2026-01-07 16:02:588.75 8.69 7.36%
ORIC 2026-01-07 17:02:158.80 8.50 6.63%
ORIC 2026-01-07 18:02:549.93 8.68 5.04%
ORIC 2026-01-07 20:02:538.97 8.82 5.04%
ORIC 2026-01-07 21:05:560.00 0.00 8.35%
2026-01-08
ORIC 2026-01-08 05:02:1413.88 8.14 8.35%
ORIC 2026-01-08 06:02:549.66 8.25 8.35%
ORIC 2026-01-08 07:02:129.66 8.40 8.35%
ORIC 2026-01-08 08:03:169.55 8.40 8.35%
ORIC 2026-01-08 09:02:109.66 8.40 0.98%
ORIC 2026-01-08 10:02:549.43 8.40 0.98%
ORIC 2026-01-08 11:02:138.52 8.50 -1.97%
ORIC 2026-01-08 13:02:138.55 8.53 -1.47%
ORIC 2026-01-08 14:03:008.62 8.60 -0.61%
ORIC 2026-01-08 15:02:168.51 8.49 -2.09%
ORIC 2026-01-08 16:03:018.45 8.42 -2.95%
ORIC 2026-01-08 17:02:148.72 8.40 -2.83%
ORIC 2026-01-08 18:02:578.72 8.40 -3.11%
ORIC 2026-01-08 20:02:558.72 8.21 -3.11%
ORIC 2026-01-08 21:05:010.00 0.00 -3.11%
2026-01-09
ORIC 2026-01-09 05:02:0713.54 8.60 -3.11%
ORIC 2026-01-09 06:02:449.95 8.60 -3.11%
ORIC 2026-01-09 07:02:009.50 8.60 -3.11%
ORIC 2026-01-09 08:02:399.93 8.60 -3.11%
ORIC 2026-01-09 09:01:579.73 8.60 -3.11%
ORIC 2026-01-09 10:02:418.85 8.60 -3.11%
ORIC 2026-01-09 11:01:568.90 8.88 5.18%
ORIC 2026-01-09 12:02:389.06 9.02 6.91%
ORIC 2026-01-09 13:02:049.00 8.98 6.34%
ORIC 2026-01-09 14:02:408.92 8.91 5.53%
ORIC 2026-01-09 15:02:028.92 8.90 5.41%
ORIC 2026-01-09 16:02:429.07 9.05 7.14%
ORIC 2026-01-09 17:01:589.50 8.64 8.18%
ORIC 2026-01-09 18:02:339.50 9.00 8.40%
ORIC 2026-01-09 21:04:570.00 0.00 8.40%
2026-01-12
ORIC 2026-01-12 05:02:1614.64 9.15 0.00%
ORIC 2026-01-12 06:02:4710.20 9.15 0.00%
ORIC 2026-01-12 07:01:5710.20 9.15 0.24%
ORIC 2026-01-12 08:02:4610.07 9.15 0.24%
ORIC 2026-01-12 09:02:0010.00 9.15 0.47%
ORIC 2026-01-12 10:02:469.22 8.00 0.95%
ORIC 2026-01-12 11:02:078.95 8.92 -2.49%
ORIC 2026-01-12 12:02:479.09 9.05 -0.95%
ORIC 2026-01-12 13:02:019.33 9.30 2.01%
ORIC 2026-01-12 14:02:439.05 9.03 -1.07%
ORIC 2026-01-12 15:02:079.14 9.10 -0.24%
ORIC 2026-01-12 16:02:529.17 9.16 0.12%
ORIC 2026-01-12 17:02:029.47 8.88 0.00%
ORIC 2026-01-12 21:04:050.00 0.00 1.31%
2026-01-13
ORIC 2026-01-13 05:02:0414.57 3.78 1.31%
ORIC 2026-01-13 06:02:4910.27 8.80 1.31%
ORIC 2026-01-13 09:02:0710.09 8.80 1.31%
ORIC 2026-01-13 10:02:4310.09 9.15 1.31%
ORIC 2026-01-13 11:02:009.31 9.27 1.64%
ORIC 2026-01-13 12:02:459.50 9.47 3.72%
ORIC 2026-01-13 13:02:049.64 9.60 5.25%
ORIC 2026-01-13 14:02:489.98 9.94 9.07%
ORIC 2026-01-13 15:02:0610.26 10.25 12.13%
ORIC 2026-01-13 16:02:4910.32 10.30 12.79%
ORIC 2026-01-13 17:02:0610.32 9.50 10.93%
ORIC 2026-01-13 17:32:17
ORIC Pharmaceuticals, Inc. (ORIC) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
ORIC 2026-01-13 17:35:57
ORIC Pharmaceuticals, Inc. (ORIC) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ORIC 2026-01-13 18:02:4610.38 10.13 12.79%
ORIC 2026-01-13 21:03:550.00 0.00 12.79%
2026-01-14
ORIC 2026-01-14 05:02:0916.22 4.40 12.79%
ORIC 2026-01-14 06:02:4611.07 9.80 12.79%
ORIC 2026-01-14 07:02:0411.07 10.14 12.79%
ORIC 2026-01-14 08:02:4310.34 10.14 1.86%
ORIC 2026-01-14 09:01:5810.33 10.14 1.86%
ORIC 2026-01-14 10:02:4310.24 10.10 0.00%
ORIC 2026-01-14 11:01:5611.32 11.24 12.79%
ORIC 2026-01-14 12:02:4311.42 11.38 13.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.