investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORGS: Orgenesis Inc. - Common Stock

+ Biotechnology, Medicine, Gene and cell



Clear duplicates of prices



2024-03-27
ORGS 2024-03-27 14:01:250.87 0.84 -1.11%
ORGS 2024-03-27 15:00:570.87 0.85 0.00%
ORGS 2024-03-27 16:01:050.88 0.78 0.00%
ORGS 2024-03-27 17:00:560.88 0.82 0.00%
ORGS 2024-03-27 18:01:130.85 0.78 0.00%
ORGS 2024-03-27 19:01:180.86 0.82 0.00%
ORGS 2024-03-27 20:01:230.00 0.00 0.00%
2024-03-28
ORGS 2024-03-28 05:01:161.04 0.78 0.00%
ORGS 2024-03-28 07:01:141.00 0.78 0.00%
ORGS 2024-03-28 08:01:260.88 0.78 0.00%
ORGS 2024-03-28 09:01:130.92 0.80 0.00%
ORGS 2024-03-28 10:01:140.85 0.84 0.00%
ORGS 2024-03-28 11:01:130.86 0.80 -1.18%
ORGS 2024-03-28 13:01:070.85 0.81 -1.18%
ORGS 2024-03-28 14:01:210.86 0.82 -1.18%
ORGS 2024-03-28 15:01:040.86 0.81 -3.53%
ORGS 2024-03-28 16:01:230.84 0.80 -3.53%
ORGS 2024-03-28 17:01:120.84 0.75 -3.53%
ORGS 2024-03-28 19:01:130.83 0.75 -3.53%
ORGS 2024-03-28 20:01:090.00 0.00 -3.53%
2024-04-01
ORGS 2024-04-01 05:01:221.30 0.33 -3.53%
ORGS 2024-04-01 07:01:100.85 0.69 -3.53%
ORGS 2024-04-01 08:01:360.85 0.70 -3.53%
ORGS 2024-04-01 10:01:210.68 0.64 -20.00%
ORGS 2024-04-01 11:01:170.65 0.64 -20.00%
ORGS 2024-04-01 12:01:280.62 0.60 -24.71%
ORGS 2024-04-01 13:01:140.62 0.60 -22.35%
ORGS 2024-04-01 14:01:300.61 0.60 -24.71%
ORGS 2024-04-01 15:01:100.55 0.50 -37.65%
ORGS 2024-04-01 16:01:240.61 0.45 -28.24%
ORGS 2024-04-01 17:00:580.61 0.53 -29.27%
ORGS 2024-04-01 18:01:200.55 0.45 -29.27%
ORGS 2024-04-01 20:01:120.00 0.00 -29.27%
2024-04-02
ORGS 2024-04-02 05:01:050.62 0.41 -29.27%
ORGS 2024-04-02 09:01:060.85 0.41 -29.27%
ORGS 2024-04-02 10:01:300.42 0.42 -19.51%
ORGS 2024-04-02 11:01:090.33 0.32 -29.27%
ORGS 2024-04-02 12:01:330.36 0.35 -28.05%
ORGS 2024-04-02 13:01:140.36 0.34 -28.05%
ORGS 2024-04-02 14:01:320.36 0.35 -28.05%
ORGS 2024-04-02 15:01:080.38 0.37 -25.61%
ORGS 2024-04-02 16:01:290.52 0.35 -23.17%
ORGS 2024-04-02 17:01:190.46 0.38 -32.76%
ORGS 2024-04-02 18:01:180.45 0.37 -32.76%
ORGS 2024-04-02 19:01:200.45 0.35 -32.76%
ORGS 2024-04-02 20:01:210.00 0.00 -32.76%
2024-04-03
ORGS 2024-04-03 05:01:010.42 0.16 -32.76%
ORGS 2024-04-03 06:01:280.40 0.16 -32.76%
ORGS 2024-04-03 07:01:190.40 0.32 -32.76%
ORGS 2024-04-03 09:01:080.40 0.33 -32.76%
ORGS 2024-04-03 10:01:270.44 0.43 8.62%
ORGS 2024-04-03 11:01:190.44 0.40 6.90%
ORGS 2024-04-03 12:01:250.44 0.43 6.90%
ORGS 2024-04-03 14:01:220.45 0.43 8.62%
ORGS 2024-04-03 15:01:190.47 0.45 10.34%
ORGS 2024-04-03 16:01:250.53 0.30 17.24%
ORGS 2024-04-03 17:01:080.53 0.40 25.64%
ORGS 2024-04-03 18:01:230.53 0.49 25.64%
ORGS 2024-04-03 20:01:220.00 0.00 25.64%
2024-04-04
ORGS 2024-04-04 05:01:090.79 0.55 15.38%
ORGS 2024-04-04 06:01:090.84 0.57 15.38%
ORGS 2024-04-04 07:01:160.68 0.53 23.08%
ORGS 2024-04-04 08:01:220.58 0.47 10.26%
ORGS 2024-04-04 10:01:350.54 0.54 12.82%
ORGS 2024-04-04 11:01:140.54 0.45 10.26%
ORGS 2024-04-04 12:01:290.55 0.47 12.82%
ORGS 2024-04-04 13:01:110.55 0.51 12.82%
ORGS 2024-04-04 14:01:230.58 0.55 15.38%
ORGS 2024-04-04 15:01:230.58 0.55 20.51%
ORGS 2024-04-04 16:01:350.62 0.47 20.51%
ORGS 2024-04-04 17:01:160.58 0.47 30.61%
ORGS 2024-04-04 18:01:210.58 0.53 30.61%
ORGS 2024-04-04 19:01:170.56 0.47 30.61%
ORGS 2024-04-04 20:01:290.00 0.00 30.61%
2024-04-05
ORGS 2024-04-05 05:01:100.63 0.23 30.61%
ORGS 2024-04-05 07:01:130.55 0.45 30.61%
ORGS 2024-04-05 08:01:330.63 0.46 30.61%
ORGS 2024-04-05 10:01:370.59 0.56 -4.08%
ORGS 2024-04-05 11:01:140.56 0.54 -4.08%
ORGS 2024-04-05 12:01:200.55 0.52 -6.12%
ORGS 2024-04-05 13:01:110.54 0.51 -12.24%
ORGS 2024-04-05 14:01:330.52 0.50 -12.24%
ORGS 2024-04-05 15:01:130.52 0.52 -10.20%
ORGS 2024-04-05 16:01:330.58 0.50 -12.24%
ORGS 2024-04-05 17:01:140.58 0.45 -16.33%
ORGS 2024-04-05 19:01:320.53 0.45 -16.33%
ORGS 2024-04-05 20:01:240.00 0.00 -16.33%
2024-04-08
ORGS 2024-04-08 05:01:210.56 0.21 -16.33%
ORGS 2024-04-08 07:01:120.55 0.45 -16.33%
ORGS 2024-04-08 09:01:480.00 0.00 -16.33%
ORGS 2024-04-08 10:01:350.51 0.50 -4.08%
ORGS 2024-04-08 11:01:130.48 0.46 -12.24%
ORGS 2024-04-08 14:01:260.48 0.46 -10.20%
ORGS 2024-04-08 15:01:090.46 0.46 -10.20%
ORGS 2024-04-08 16:01:310.59 0.44 -10.20%
ORGS 2024-04-08 17:01:070.49 0.41 -9.62%
ORGS 2024-04-08 19:01:190.59 0.41 -9.62%
ORGS 2024-04-08 20:01:200.00 0.00 -9.62%
2024-04-09
ORGS 2024-04-09 05:01:110.75 0.19 -9.62%
ORGS 2024-04-09 07:01:250.63 0.43 -9.62%
ORGS 2024-04-09 09:01:200.52 0.43 -9.62%
ORGS 2024-04-09 10:01:150.55 0.47 -9.62%
ORGS 2024-04-09 11:01:060.49 0.46 -1.92%
ORGS 2024-04-09 15:01:260.49 0.46 1.92%
ORGS 2024-04-09 16:01:420.57 0.43 1.92%
ORGS 2024-04-09 17:01:120.54 0.43 2.13%
ORGS 2024-04-09 20:01:190.00 0.00 2.13%
2024-04-10
ORGS 2024-04-10 05:01:160.74 0.19 2.13%
ORGS 2024-04-10 06:01:480.53 0.19 2.13%
ORGS 2024-04-10 07:01:090.53 0.41 2.13%
ORGS 2024-04-10 10:01:340.58 0.57 21.28%
ORGS 2024-04-10 11:01:160.60 0.58 23.40%
ORGS 2024-04-10 12:01:170.73 0.68 51.06%
ORGS 2024-04-10 13:01:140.58 0.57 17.02%
ORGS 2024-04-10 14:01:230.52 0.52 4.26%
ORGS 2024-04-10 15:01:090.60 0.58 23.40%
ORGS 2024-04-10 16:01:280.60 0.50 8.51%
ORGS 2024-04-10 17:01:100.60 0.48 4.17%
ORGS 2024-04-10 18:01:110.56 0.50 16.67%
ORGS 2024-04-10 20:01:190.00 0.00 16.67%
2024-04-11
ORGS 2024-04-11 04:01:360.80 0.00 16.67%
ORGS 2024-04-11 05:01:280.60 0.56 8.33%
ORGS 2024-04-11 06:01:140.56 0.51 8.33%
ORGS 2024-04-11 07:01:100.54 0.51 4.17%
ORGS 2024-04-11 08:01:300.58 0.47 0.00%
ORGS 2024-04-11 09:01:080.62 0.00 0.00%
ORGS 2024-04-11 10:01:220.58 0.55 8.33%
ORGS 2024-04-11 11:01:070.59 0.56 16.67%
ORGS 2024-04-11 12:01:300.62 0.57 18.75%
ORGS 2024-04-11 13:01:090.60 0.56 12.50%
ORGS 2024-04-11 14:01:250.58 0.55 10.42%
ORGS 2024-04-11 15:01:160.56 0.55 6.25%
ORGS 2024-04-11 16:01:190.58 0.53 8.33%
ORGS 2024-04-11 16:20:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014329/0001493152-24-014329-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-04-11 17:01:190.61 0.53 7.69%
ORGS 2024-04-11 19:01:090.60 0.53 7.69%
ORGS 2024-04-11 20:01:240.00 0.00 7.69%
2024-04-12
ORGS 2024-04-12 04:01:370.80 0.00 7.69%
ORGS 2024-04-12 05:01:260.63 0.23 7.69%
ORGS 2024-04-12 06:01:240.63 0.25 7.69%
ORGS 2024-04-12 07:01:030.62 0.50 7.69%
ORGS 2024-04-12 08:01:050.62 0.53 -5.77%
ORGS 2024-04-12 10:01:430.59 0.55 0.00%
ORGS 2024-04-12 11:01:150.54 0.51 -3.85%
ORGS 2024-04-12 12:01:080.54 0.52 -7.69%
ORGS 2024-04-12 13:01:080.54 0.53 -5.77%
ORGS 2024-04-12 14:01:190.54 0.52 -7.69%
ORGS 2024-04-12 15:01:120.51 0.49 -13.46%
ORGS 2024-04-12 16:01:350.60 0.48 -13.46%
ORGS 2024-04-12 17:01:120.60 0.48 -12.50%
ORGS 2024-04-12 19:01:300.53 0.41 -12.50%
ORGS 2024-04-12 20:01:220.00 0.00 -12.50%
2024-04-15
ORGS 2024-04-15 05:01:020.50 0.24 -12.50%
ORGS 2024-04-15 07:01:140.50 0.41 -12.50%
ORGS 2024-04-15 08:01:160.50 0.44 -3.57%
ORGS 2024-04-15 09:01:040.50 0.44 -8.93%
ORGS 2024-04-15 10:01:330.49 0.48 -1.79%
ORGS 2024-04-15 11:01:170.49 0.47 0.00%
ORGS 2024-04-15 13:01:150.48 0.47 0.00%
ORGS 2024-04-15 14:01:230.48 0.48 0.00%
ORGS 2024-04-15 15:01:140.48 0.48 -1.79%
ORGS 2024-04-15 16:01:250.50 0.47 1.79%
ORGS 2024-04-15 17:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014646/0001493152-24-014646-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-04-15 17:01:030.50 0.45 2.04%
ORGS 2024-04-15 17:01:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014649/0001493152-24-014649-index.htm
10-Q/A - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-04-15 17:02:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014650/0001493152-24-014650-index.htm
10-Q/A - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-04-15 17:03:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014651/0001493152-24-014651-index.htm
10-Q/A - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-04-15 17:04:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014652/0001493152-24-014652-index.htm
10-K - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-04-15 18:01:200.59 0.49 0.00%
ORGS 2024-04-15 19:01:210.58 0.49 0.00%
ORGS 2024-04-15 20:01:280.00 0.00 0.00%
2024-04-16
ORGS 2024-04-16 05:01:010.62 0.45 0.00%
ORGS 2024-04-16 06:01:140.51 0.45 2.04%
ORGS 2024-04-16 09:01:050.51 0.47 2.04%
ORGS 2024-04-16 10:01:150.54 0.50 8.16%
ORGS 2024-04-16 11:01:050.50 0.48 0.00%
ORGS 2024-04-16 12:01:230.48 0.48 0.00%
ORGS 2024-04-16 13:00:580.54 0.50 0.00%
ORGS 2024-04-16 14:01:230.53 0.50 0.00%
ORGS 2024-04-16 15:01:100.52 0.50 6.12%
ORGS 2024-04-16 16:01:330.52 0.49 0.00%
ORGS 2024-04-16 18:01:230.51 0.41 0.00%
ORGS 2024-04-16 20:01:200.00 0.00 0.00%
2024-04-17
ORGS 2024-04-17 05:01:170.70 0.41 0.00%
ORGS 2024-04-17 07:01:120.53 0.41 0.00%
ORGS 2024-04-17 10:01:330.53 0.50 -2.00%
ORGS 2024-04-17 11:01:070.50 0.50 0.00%
ORGS 2024-04-17 13:01:100.52 0.50 2.00%
ORGS 2024-04-17 14:01:320.52 0.50 0.00%
ORGS 2024-04-17 15:01:050.51 0.50 0.00%
ORGS 2024-04-17 16:01:300.51 0.49 0.00%
ORGS 2024-04-17 20:01:210.00 0.00 0.00%
2024-04-18
ORGS 2024-04-18 05:01:010.70 0.43 0.00%
ORGS 2024-04-18 07:01:090.53 0.47 0.00%
ORGS 2024-04-18 09:01:060.53 0.48 0.00%
ORGS 2024-04-18 10:01:340.52 0.50 0.00%
ORGS 2024-04-18 13:01:210.52 0.50 2.00%
ORGS 2024-04-18 15:01:090.52 0.50 6.00%
ORGS 2024-04-18 16:01:240.52 0.50 -2.00%
ORGS 2024-04-18 20:01:280.00 0.00 -2.00%
2024-04-19
ORGS 2024-04-19 05:01:070.70 0.50 0.00%
ORGS 2024-04-19 07:01:230.53 0.50 0.00%
ORGS 2024-04-19 09:01:040.56 0.50 0.00%
ORGS 2024-04-19 10:01:420.51 0.50 0.00%
ORGS 2024-04-19 13:01:160.52 0.50 0.00%
ORGS 2024-04-19 14:01:220.52 0.50 4.00%
ORGS 2024-04-19 16:01:320.52 0.41 -2.00%
ORGS 2024-04-19 20:01:220.00 0.00 -2.00%
2024-04-22
ORGS 2024-04-22 05:01:110.76 0.50 -2.00%
ORGS 2024-04-22 07:01:020.63 0.50 -2.00%
ORGS 2024-04-22 08:01:510.54 0.50 -2.00%
ORGS 2024-04-22 09:01:080.80 0.50 -2.00%
ORGS 2024-04-22 10:01:290.52 0.50 0.00%
ORGS 2024-04-22 12:01:250.52 0.50 4.00%
ORGS 2024-04-22 13:01:170.51 0.50 0.00%
ORGS 2024-04-22 14:01:260.52 0.50 0.00%
ORGS 2024-04-22 16:01:340.52 0.50 2.00%
ORGS 2024-04-22 20:01:220.00 0.00 2.00%
2024-04-23
ORGS 2024-04-23 05:00:580.70 0.50 2.00%
ORGS 2024-04-23 07:01:130.56 0.50 2.00%
ORGS 2024-04-23 08:01:220.55 0.50 2.00%
ORGS 2024-04-23 10:01:170.52 0.50 0.00%
ORGS 2024-04-23 12:01:250.52 0.50 2.00%
ORGS 2024-04-23 15:01:110.52 0.50 -2.00%
ORGS 2024-04-23 16:01:260.52 0.41 2.00%
ORGS 2024-04-23 17:01:030.52 0.41 1.96%
ORGS 2024-04-23 20:01:340.00 0.00 1.96%
2024-04-24
ORGS 2024-04-24 05:01:230.70 0.21 1.96%
ORGS 2024-04-24 07:01:060.56 0.38 1.96%
ORGS 2024-04-24 09:01:070.57 0.38 1.96%
ORGS 2024-04-24 10:01:160.52 0.50 0.00%
ORGS 2024-04-24 13:01:080.52 0.50 -3.92%
ORGS 2024-04-24 16:01:140.53 0.50 -3.92%
ORGS 2024-04-24 17:01:100.52 0.50 -3.85%
ORGS 2024-04-24 20:01:120.00 0.00 -11.54%
2024-04-25
ORGS 2024-04-25 05:01:090.70 0.50 -11.54%
ORGS 2024-04-25 07:01:320.52 0.50 -11.54%
ORGS 2024-04-25 10:01:460.52 0.50 1.92%
ORGS 2024-04-25 11:01:220.52 0.50 0.00%
ORGS 2024-04-25 12:01:230.52 0.50 3.85%
ORGS 2024-04-25 13:01:200.52 0.51 0.00%
ORGS 2024-04-25 14:01:430.52 0.50 1.92%
ORGS 2024-04-25 17:01:320.52 0.50 2.00%
ORGS 2024-04-25 20:01:250.00 0.00 2.00%
2024-04-26
ORGS 2024-04-26 05:01:140.70 0.21 2.00%
ORGS 2024-04-26 07:01:330.52 0.42 2.00%
ORGS 2024-04-26 08:01:300.52 0.46 2.00%
ORGS 2024-04-26 09:01:220.51 0.42 2.00%
ORGS 2024-04-26 10:01:310.52 0.49 -4.00%
ORGS 2024-04-26 11:01:190.52 0.50 -2.00%
ORGS 2024-04-26 12:01:390.50 0.50 -2.00%
ORGS 2024-04-26 13:01:280.52 0.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.