| ORGS | 1970-01-01 03:00:00 | 4.94 | 4.50 | 0.61% |
| ORGS | 2020-11-12 15:01:40 | 199999.99 | 0.01 | 0.61% |
| ORGS | 2020-11-12 16:01:40 | 6.90 | 4.58 | 0.61% |
| ORGS | 2020-11-12 17:01:43 | 5.04 | 4.80 | -0.61% |
| ORGS | 2020-11-12 18:01:42 | 4.93 | 4.83 | 0.00% |
| ORGS | 2020-11-12 19:01:41 | 4.88 | 4.83 | 0.00% |
| ORGS | 2020-11-12 20:01:40 | 4.97 | 4.90 | 0.00% |
| ORGS | 2020-11-12 21:01:40 | 4.92 | 4.83 | 0.00% |
| ORGS | 2020-11-12 22:01:41 | 5.01 | 4.84 | 1.22% |
| ORGS | 2020-11-12 23:01:39 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 01:08:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 02:01:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 03:01:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 04:01:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 05:01:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 06:01:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 07:01:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 08:01:41 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 09:01:41 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 10:01:41 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 11:01:39 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 12:01:41 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 13:01:41 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 14:01:40 | 4.91 | 4.41 | -0.61% |
| ORGS | 2020-11-13 15:01:41 | 199999.99 | 0.01 | -0.61% |
| ORGS | 2020-11-13 16:01:40 | 5.85 | 4.20 | -0.61% |
| ORGS | 2020-11-13 17:01:51 | 5.10 | 4.83 | 2.46% |
| ORGS | 2020-11-13 18:01:42 | 5.09 | 4.91 | 2.46% |
| ORGS | 2020-11-13 19:01:40 | 5.04 | 4.98 | 2.46% |
| ORGS | 2020-11-13 20:01:40 | 4.89 | 4.79 | 0.20% |
| ORGS | 2020-11-13 21:01:41 | 4.89 | 4.86 | 0.20% |
| ORGS | 2020-11-13 22:01:42 | 4.95 | 4.88 | 1.43% |
| ORGS | 2020-11-13 23:01:41 | 5.85 | 4.44 | -0.41% |
| ORGS | 2020-11-14 01:07:38 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 02:01:39 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 03:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 04:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 05:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 06:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 07:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 08:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 09:01:39 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 10:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 11:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 12:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 13:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 14:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 15:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 16:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 17:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 18:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 19:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 20:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 21:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 22:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-14 23:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 01:11:30 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 02:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 03:01:39 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 04:01:39 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 05:01:39 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 06:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 07:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 08:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 09:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 10:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 11:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 12:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 13:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 14:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 15:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 16:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 17:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 18:01:42 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 19:01:42 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 20:01:42 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 21:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 22:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-15 23:01:48 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 01:09:43 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 02:01:42 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 03:01:39 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 04:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 05:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 06:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 07:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 08:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 09:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 10:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 11:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 12:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 13:01:40 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 14:01:41 | 6.77 | 4.44 | -2.02% |
| ORGS | 2020-11-16 15:01:41 | 199999.99 | 0.01 | -2.02% |
| ORGS | 2020-11-16 16:01:44 | 5.85 | 4.20 | -2.02% |
| ORGS | 2020-11-16 17:01:47 | 5.08 | 4.96 | 4.73% |
| ORGS | 2020-11-16 18:01:42 | 5.11 | 5.00 | 3.50% |
| ORGS | 2020-11-16 19:01:42 | 5.08 | 5.04 | 3.91% |
| ORGS | 2020-11-16 20:01:41 | 5.01 | 4.99 | 3.09% |
| ORGS | 2020-11-16 21:01:42 | 4.99 | 4.96 | 2.67% |
| ORGS | 2020-11-16 22:01:42 | 5.01 | 4.95 | 2.06% |
| ORGS | 2020-11-16 23:01:41 | 5.85 | 4.79 | 3.09% |
| ORGS | 2020-11-17 01:07:14 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 02:01:40 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 03:01:40 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 04:01:40 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 05:01:40 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 06:01:42 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 07:01:41 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 08:01:40 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 09:01:41 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 10:01:41 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 11:01:40 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 12:01:42 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 13:01:43 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 14:01:41 | 6.77 | 4.79 | 3.09% |
| ORGS | 2020-11-17 15:01:42 | 199999.99 | 0.01 | 3.09% |
| ORGS | 2020-11-17 16:01:42 | 5.85 | 4.58 | 3.09% |
| ORGS | 2020-11-17 17:03:35 | 4.95 | 4.82 | -1.60% |
| ORGS | 2020-11-17 18:01:42 | 4.95 | 4.83 | 1.00% |
| ORGS | 2020-11-17 19:01:42 | 5.06 | 4.90 | -1.00% |
| ORGS | 2020-11-17 20:01:41 | 5.11 | 4.90 | 1.40% |
| ORGS | 2020-11-17 21:01:42 | 5.01 | 4.96 | 2.40% |
| ORGS | 2020-11-17 22:01:42 | 5.14 | 5.00 | 1.80% |
| ORGS | 2020-11-17 23:01:42 | 5.11 | 5.00 | -0.40% |
| ORGS | 2020-11-18 01:06:14 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 02:03:33 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 03:01:40 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 04:01:40 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 05:01:41 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 06:01:40 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 07:01:42 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 08:01:40 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 09:01:40 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 10:01:41 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 11:01:41 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 12:01:43 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 13:01:43 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 14:01:42 | 5.09 | 4.79 | -1.20% |
| ORGS | 2020-11-18 15:01:42 | 199999.99 | 0.01 | -1.20% |
| ORGS | 2020-11-18 16:01:43 | 5.11 | 4.58 | -1.20% |
| ORGS | 2020-11-18 17:02:46 | 4.97 | 4.85 | -0.61% |
| ORGS | 2020-11-18 18:01:44 | 4.90 | 4.75 | -4.04% |
| ORGS | 2020-11-18 19:01:42 | 4.87 | 4.75 | -2.83% |
| ORGS | 2020-11-18 20:01:42 | 4.87 | 4.85 | -2.02% |
| ORGS | 2020-11-18 21:01:41 | 4.79 | 4.75 | -4.04% |
| ORGS | 2020-11-18 22:01:43 | 4.79 | 4.75 | -3.84% |
| ORGS | 2020-11-18 23:01:42 | 4.77 | 4.73 | -4.44% |
| ORGS | 2020-11-19 01:06:23 | 4.73 | 4.70 | -4.44% |
| ORGS | 2020-11-19 02:01:40 | 4.73 | 4.70 | -4.44% |
| ORGS | 2020-11-19 03:01:42 | 4.90 | 4.75 | -4.44% |
| ORGS | 2020-11-19 04:01:41 | 4.88 | 4.80 | -4.44% |
| ORGS | 2020-11-19 05:01:41 | 4.87 | 4.81 | -4.44% |
| ORGS | 2020-11-19 06:01:41 | 4.87 | 4.81 | -4.44% |
| ORGS | 2020-11-19 07:01:42 | 4.90 | 4.85 | -4.44% |
| ORGS | 2020-11-19 08:01:39 | 4.79 | 4.75 | -4.44% |
| ORGS | 2020-11-19 09:01:41 | 4.81 | 4.77 | -4.44% |
| ORGS | 2020-11-19 10:01:41 | 4.79 | 4.76 | -4.44% |
| ORGS | 2020-11-19 11:01:42 | 4.79 | 4.76 | -4.44% |
| ORGS | 2020-11-19 12:01:41 | 4.79 | 4.76 | -4.44% |
| ORGS | 2020-11-19 13:01:41 | 4.79 | 4.76 | -4.44% |
| ORGS | 2020-11-19 14:01:43 | 4.79 | 4.76 | -4.44% |
| ORGS | 2020-11-19 15:01:42 | 199999.99 | 0.01 | -4.44% |
| ORGS | 2020-11-19 16:01:42 | 5.43 | 4.20 | -4.44% |
| ORGS | 2020-11-19 18:01:44 | 4.75 | 4.57 | -2.33% |
| ORGS | 2020-11-19 19:01:57 | 4.71 | 4.65 | -1.48% |
| ORGS | 2020-11-19 20:01:42 | 4.68 | 4.65 | -1.27% |
| ORGS | 2020-11-19 21:01:42 | 4.68 | 4.65 | -1.06% |
| ORGS | 2020-11-19 22:01:41 | 4.66 | 4.62 | -2.33% |
| ORGS | 2020-11-19 23:01:41 | 4.74 | 4.65 | -0.21% |
| ORGS | 2020-11-20 01:07:14 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 02:01:40 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 03:01:41 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 04:01:40 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 05:01:40 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 06:01:40 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 07:01:40 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 08:01:41 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 09:01:43 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 10:01:43 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 11:01:40 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 12:01:42 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 13:01:43 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 14:01:41 | 7.70 | 4.40 | 1.29% |
| ORGS | 2020-11-20 15:01:42 | 199999.99 | 0.01 | 1.29% |
| ORGS | 2020-11-20 16:01:42 | 5.43 | 4.20 | 1.29% |
| ORGS | 2020-11-20 17:01:56 | 4.59 | 4.51 | 0.21% |
| ORGS | 2020-11-20 18:01:43 | 4.61 | 4.54 | -2.13% |
| ORGS | 2020-11-20 19:01:42 | 4.60 | 4.58 | -2.13% |
| ORGS | 2020-11-20 20:01:41 | 4.70 | 4.66 | 0.00% |
| ORGS | 2020-11-20 21:01:43 | 4.71 | 4.69 | 0.00% |
| ORGS | 2020-11-20 22:01:42 | 4.80 | 4.70 | 0.43% |
| ORGS | 2020-11-20 23:01:40 | 4.79 | 4.67 | -0.43% |
| ORGS | 2020-11-21 01:06:28 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 02:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 03:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 04:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 05:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 06:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 07:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 08:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 09:01:39 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 10:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 11:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 12:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 13:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 14:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 15:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 16:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 17:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 18:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 19:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 20:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 21:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 22:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-21 23:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 01:09:12 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 02:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 03:01:39 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 04:01:39 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 05:01:39 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 06:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 07:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 08:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 09:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 10:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 11:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 12:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 13:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 14:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 15:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 16:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 17:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 18:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 19:01:44 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 20:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 21:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 22:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-22 23:01:45 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 01:08:11 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 02:01:39 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 03:01:39 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 04:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 05:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 06:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 07:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 08:01:40 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 09:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 10:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 11:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 12:01:43 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 13:01:41 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 14:01:42 | 5.55 | 4.50 | -0.42% |
| ORGS | 2020-11-23 15:01:43 | 199999.99 | 0.01 | -0.42% |
| ORGS | 2020-11-23 16:01:42 | 6.77 | 3.00 | -0.42% |
| ORGS | 2020-11-23 17:01:53 | 4.75 | 4.51 | 0.00% |
| ORGS | 2020-11-23 18:01:44 | 4.66 | 4.59 | -2.33% |
| ORGS | 2020-11-23 19:01:43 | 4.75 | 4.66 | -2.11% |
| ORGS | 2020-11-23 20:01:41 | 4.75 | 4.69 | -1.69% |
| ORGS | 2020-11-23 21:01:42 | 4.89 | 4.81 | 1.90% |
| ORGS | 2020-11-23 22:01:41 | 4.83 | 4.78 | 0.00% |
| ORGS | 2020-11-23 23:01:41 | 4.80 | 4.77 | 0.85% |
| ORGS | 2020-11-24 01:06:30 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 02:01:40 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 03:01:41 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 04:01:41 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 05:01:42 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 06:01:40 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 07:01:42 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 08:01:39 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 09:01:45 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 10:01:42 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 11:01:43 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 12:01:46 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 13:01:42 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 14:01:50 | 6.77 | 3.00 | 0.42% |
| ORGS | 2020-11-24 15:01:44 | 199999.99 | 0.01 | 0.42% |
| ORGS | 2020-11-24 16:01:46 | 5.43 | 4.78 | 0.42% |
| ORGS | 2020-11-24 17:03:00 | 4.77 | 4.63 | -0.42% |
| ORGS | 2020-11-24 18:01:45 | 4.75 | 4.63 | -2.52% |
| ORGS | 2020-11-24 19:02:56 | 4.92 | 4.76 | 1.05% |
| ORGS | 2020-11-24 20:01:41 | 4.88 | 4.83 | 2.10% |
| ORGS | 2020-11-24 21:01:42 | 4.96 | 4.85 | 3.77% |
| ORGS | 2020-11-24 22:01:42 | 4.94 | 4.84 | 2.94% |
| ORGS | 2020-11-24 23:01:42 | 5.43 | 3.00 | 2.73% |
| ORGS | 2020-11-25 01:06:18 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 02:01:40 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 03:01:41 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 04:01:41 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 05:01:42 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 06:01:41 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 07:01:43 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 08:01:40 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 09:01:39 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 10:01:41 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 11:01:41 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 12:01:42 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 13:01:42 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 14:01:42 | 6.77 | 3.00 | -0.41% |
| ORGS | 2020-11-25 15:01:42 | 199999.99 | 0.01 | -0.41% |
| ORGS | 2020-11-25 16:01:42 | 7.00 | 0.01 | -0.41% |
| ORGS | 2020-11-25 18:01:46 | 5.03 | 4.94 | 1.22% |
| ORGS | 2020-11-25 19:01:42 | 5.00 | 4.82 | 0.61% |
| ORGS | 2020-11-25 20:01:43 | 4.99 | 4.82 | 1.63% |
| ORGS | 2020-11-25 21:01:42 | 4.98 | 4.82 | 1.43% |
| ORGS | 2020-11-25 22:01:44 | 4.93 | 4.82 | 0.41% |
| ORGS | 2020-11-25 23:01:42 | 7.00 | 4.65 | -0.82% |
| ORGS | 2020-11-26 01:07:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 02:01:41 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 03:01:41 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 04:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 05:01:43 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 06:01:41 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 07:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 08:01:40 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 09:01:40 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 10:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 11:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 12:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 13:01:43 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 14:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 15:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 16:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 17:01:41 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 18:01:41 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 19:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 20:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 21:01:44 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 22:01:43 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-26 23:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 01:08:22 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 02:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 03:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 04:01:41 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 05:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 06:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 07:01:42 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 08:01:40 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 09:01:40 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 10:01:40 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 12:02:36 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 13:01:45 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 14:01:41 | 7.00 | 4.65 | 0.62% |
| ORGS | 2020-11-27 15:01:40 | 199999.99 | 0.01 | 0.62% |
| ORGS | 2020-11-27 16:01:44 | 199999.99 | 0.01 | 0.62% |
| ORGS | 2020-11-27 17:01:43 | 4.99 | 4.87 | 1.44% |
| ORGS | 2020-11-27 18:02:13 | 4.99 | 4.93 | 2.47% |
| ORGS | 2020-11-27 19:01:53 | 4.98 | 4.91 | 0.82% |
| ORGS | 2020-11-27 20:01:44 | 6.89 | 3.79 | 1.85% |
| ORGS | 2020-11-27 21:01:43 | 6.89 | 4.03 | 1.85% |
| ORGS | 2020-11-27 22:01:44 | 6.89 | 4.03 | 1.85% |
| ORGS | 2020-11-27 23:01:43 | 6.89 | 4.03 | 1.85% |
| ORGS | 2020-11-28 01:06:49 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 02:01:42 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 03:01:43 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 04:01:42 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 05:01:44 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 06:01:42 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 07:01:43 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 08:01:43 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 09:01:42 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 10:01:43 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 11:01:42 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 12:01:44 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 13:01:41 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 14:16:19 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 15:01:43 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 16:01:42 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 17:01:42 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 18:01:43 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 19:01:43 | 6.89 | 4.03 | 1.23% |
| ORGS | 2020-11-28 20:01:42 | 6.89 | 4.03 | 1.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85