investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORGS: Orgenesis Inc. - Common Stock

+ Biotechnology, Medicine, Gene and cell



Clear duplicates of prices



2024-08-09
ORGS 2024-08-09 18:02:310.77 0.63 -7.69%
ORGS 2024-08-09 20:02:280.00 0.00 -7.69%
2024-08-12
ORGS 2024-08-12 04:02:350.00 0.55 -7.69%
ORGS 2024-08-12 05:02:040.85 0.59 -7.69%
ORGS 2024-08-12 06:02:450.85 0.65 -7.69%
ORGS 2024-08-12 07:02:070.84 0.66 -7.69%
ORGS 2024-08-12 08:02:400.84 0.66 0.00%
ORGS 2024-08-12 10:02:480.76 0.72 -1.28%
ORGS 2024-08-12 11:02:110.74 0.74 1.28%
ORGS 2024-08-12 12:02:460.74 0.73 1.28%
ORGS 2024-08-12 13:02:090.74 0.73 0.00%
ORGS 2024-08-12 14:02:430.72 0.66 -6.41%
ORGS 2024-08-12 15:02:090.73 0.70 0.00%
ORGS 2024-08-12 16:02:440.72 0.66 -3.85%
ORGS 2024-08-12 17:02:430.72 0.66 -4.11%
ORGS 2024-08-12 20:02:470.00 0.00 -4.11%
2024-08-13
ORGS 2024-08-13 05:02:110.92 0.68 -4.11%
ORGS 2024-08-13 06:02:470.79 0.74 -4.11%
ORGS 2024-08-13 08:02:470.79 0.75 0.00%
ORGS 2024-08-13 09:02:120.79 0.75 12.33%
ORGS 2024-08-13 10:02:560.80 0.77 12.33%
ORGS 2024-08-13 11:02:100.90 0.89 27.40%
ORGS 2024-08-13 12:02:460.91 0.88 27.40%
ORGS 2024-08-13 13:02:110.94 0.94 31.51%
ORGS 2024-08-13 14:02:490.92 0.88 23.29%
ORGS 2024-08-13 15:02:110.88 0.87 24.66%
ORGS 2024-08-13 16:02:450.92 0.88 30.14%
ORGS 2024-08-13 17:02:020.92 0.90 34.29%
ORGS 2024-08-13 18:02:440.92 0.90 31.43%
ORGS 2024-08-13 20:02:450.00 0.00 31.43%
2024-08-14
ORGS 2024-08-14 04:02:500.00 0.85 31.43%
ORGS 2024-08-14 05:02:141.07 0.88 -2.86%
ORGS 2024-08-14 06:02:440.99 0.88 -2.86%
ORGS 2024-08-14 07:02:130.98 0.85 -2.86%
ORGS 2024-08-14 08:02:440.95 0.88 0.00%
ORGS 2024-08-14 08:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224031899/0001493152-24-031899-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-08-14 09:02:100.98 0.91 1.43%
ORGS 2024-08-14 10:02:390.95 0.90 5.71%
ORGS 2024-08-14 11:02:080.94 0.93 4.29%
ORGS 2024-08-14 12:02:421.02 1.00 14.29%
ORGS 2024-08-14 14:02:351.02 0.98 14.29%
ORGS 2024-08-14 15:02:091.06 1.04 21.43%
ORGS 2024-08-14 16:02:401.04 0.99 14.29%
ORGS 2024-08-14 17:02:081.10 0.98 17.78%
ORGS 2024-08-14 18:02:401.09 0.94 17.78%
ORGS 2024-08-14 19:02:091.10 0.91 17.78%
ORGS 2024-08-14 20:02:390.00 0.00 17.78%
2024-08-15
ORGS 2024-08-15 04:02:380.00 1.00 17.78%
ORGS 2024-08-15 05:02:111.09 1.00 17.78%
ORGS 2024-08-15 06:02:381.08 1.00 17.78%
ORGS 2024-08-15 07:02:101.08 1.00 10.00%
ORGS 2024-08-15 08:02:371.15 1.00 12.22%
ORGS 2024-08-15 09:02:080.00 1.02 2.22%
ORGS 2024-08-15 10:03:070.99 0.95 -4.44%
ORGS 2024-08-15 11:02:030.99 0.98 -2.22%
ORGS 2024-08-15 12:02:400.97 0.95 -4.44%
ORGS 2024-08-15 13:02:110.95 0.92 -7.78%
ORGS 2024-08-15 14:02:480.96 0.94 -8.89%
ORGS 2024-08-15 15:02:100.94 0.91 -8.89%
ORGS 2024-08-15 16:02:421.08 0.00 -7.78%
ORGS 2024-08-15 17:02:131.00 0.82 -7.00%
ORGS 2024-08-15 18:02:431.00 0.84 -7.00%
ORGS 2024-08-15 19:02:151.00 0.82 -7.00%
ORGS 2024-08-15 20:02:370.00 0.00 -7.00%
2024-08-16
ORGS 2024-08-16 05:02:171.04 0.78 -7.00%
ORGS 2024-08-16 06:02:331.00 0.78 -7.00%
ORGS 2024-08-16 07:02:211.00 0.81 -7.00%
ORGS 2024-08-16 08:02:350.99 0.81 0.00%
ORGS 2024-08-16 09:02:240.99 0.85 0.00%
ORGS 2024-08-16 10:02:360.88 0.86 -6.00%
ORGS 2024-08-16 11:02:200.87 0.86 -6.00%
ORGS 2024-08-16 12:02:320.85 0.81 -14.00%
ORGS 2024-08-16 13:02:240.82 0.80 -14.00%
ORGS 2024-08-16 14:02:340.82 0.82 -11.00%
ORGS 2024-08-16 15:02:170.83 0.81 -10.00%
ORGS 2024-08-16 16:02:380.90 0.78 -12.00%
ORGS 2024-08-16 17:02:150.88 0.75 -12.90%
ORGS 2024-08-16 18:02:320.88 0.73 -12.90%
ORGS 2024-08-16 20:02:340.00 0.00 -12.90%
2024-08-19
ORGS 2024-08-19 05:02:081.04 0.74 -12.90%
ORGS 2024-08-19 07:02:050.88 0.74 -12.90%
ORGS 2024-08-19 08:02:580.91 0.74 0.00%
ORGS 2024-08-19 09:02:150.86 0.75 0.00%
ORGS 2024-08-19 10:02:450.85 0.82 1.08%
ORGS 2024-08-19 11:02:110.85 0.82 3.23%
ORGS 2024-08-19 12:02:470.85 0.83 4.30%
ORGS 2024-08-19 13:02:100.86 0.82 1.08%
ORGS 2024-08-19 14:02:450.85 0.82 2.15%
ORGS 2024-08-19 15:02:130.83 0.83 2.15%
ORGS 2024-08-19 16:02:450.85 0.70 0.00%
ORGS 2024-08-19 17:02:090.90 0.76 0.00%
ORGS 2024-08-19 20:02:420.00 0.00 0.00%
2024-08-20
ORGS 2024-08-20 05:02:101.04 0.76 0.00%
ORGS 2024-08-20 07:02:121.03 0.77 0.00%
ORGS 2024-08-20 08:02:460.98 0.78 0.00%
ORGS 2024-08-20 09:02:140.94 0.82 0.00%
ORGS 2024-08-20 10:02:430.85 0.80 2.47%
ORGS 2024-08-20 11:02:120.81 0.80 1.23%
ORGS 2024-08-20 12:02:390.83 0.81 1.23%
ORGS 2024-08-20 13:02:080.87 0.78 9.88%
ORGS 2024-08-20 14:02:370.86 0.81 9.88%
ORGS 2024-08-20 15:02:110.88 0.82 6.17%
ORGS 2024-08-20 16:02:340.91 0.81 7.41%
ORGS 2024-08-20 17:02:070.93 0.81 7.41%
ORGS 2024-08-20 20:02:440.00 0.00 7.41%
2024-08-21
ORGS 2024-08-21 05:02:130.99 0.74 7.41%
ORGS 2024-08-21 07:02:110.93 0.78 7.41%
ORGS 2024-08-21 08:02:370.93 0.74 0.00%
ORGS 2024-08-21 10:02:480.83 0.79 -6.17%
ORGS 2024-08-21 11:02:120.84 0.77 -13.58%
ORGS 2024-08-21 12:02:420.84 0.80 -6.17%
ORGS 2024-08-21 14:02:460.84 0.80 -2.47%
ORGS 2024-08-21 15:02:090.84 0.80 -6.17%
ORGS 2024-08-21 16:02:420.80 0.75 -8.64%
ORGS 2024-08-21 17:02:090.80 0.75 -8.14%
ORGS 2024-08-21 20:02:400.00 0.00 -8.14%
2024-08-22
ORGS 2024-08-22 05:02:140.79 0.70 -8.14%
ORGS 2024-08-22 07:02:150.79 0.79 -8.14%
ORGS 2024-08-22 08:02:430.79 0.79 0.00%
ORGS 2024-08-22 09:02:120.87 0.79 0.00%
ORGS 2024-08-22 10:02:410.84 0.81 0.00%
ORGS 2024-08-22 11:02:100.81 0.78 0.00%
ORGS 2024-08-22 12:02:420.81 0.78 -2.33%
ORGS 2024-08-22 14:03:230.80 0.76 1.16%
ORGS 2024-08-22 15:02:110.79 0.77 0.00%
ORGS 2024-08-22 16:02:420.81 0.75 -3.49%
ORGS 2024-08-22 17:02:140.78 0.75 -3.80%
ORGS 2024-08-22 20:02:410.00 0.00 0.00%
ORGS 2024-08-22 21:07:520.00 0.00 -3.80%
2024-08-23
ORGS 2024-08-23 05:02:110.85 0.75 -3.80%
ORGS 2024-08-23 07:02:100.81 0.75 -3.80%
ORGS 2024-08-23 08:02:430.81 0.75 0.00%
ORGS 2024-08-23 09:02:120.79 0.75 0.00%
ORGS 2024-08-23 10:02:450.80 0.76 0.00%
ORGS 2024-08-23 11:02:090.80 0.77 0.00%
ORGS 2024-08-23 13:02:130.78 0.75 0.00%
ORGS 2024-08-23 14:02:400.78 0.76 0.00%
ORGS 2024-08-23 15:02:150.76 0.73 0.00%
ORGS 2024-08-23 16:02:400.76 0.68 0.00%
ORGS 2024-08-23 17:02:180.78 0.76 0.00%
ORGS 2024-08-23 18:02:410.77 0.68 0.00%
ORGS 2024-08-23 19:02:190.79 0.76 0.00%
ORGS 2024-08-23 20:02:410.00 0.00 0.00%
2024-08-26
ORGS 2024-08-26 05:02:130.78 0.72 0.00%
ORGS 2024-08-26 07:02:100.78 0.67 0.00%
ORGS 2024-08-26 08:02:500.85 0.77 0.00%
ORGS 2024-08-26 09:02:130.78 0.68 1.32%
ORGS 2024-08-26 10:08:020.73 0.71 -2.63%
ORGS 2024-08-26 11:02:220.74 0.70 -5.26%
ORGS 2024-08-26 12:02:330.75 0.72 -3.95%
ORGS 2024-08-26 13:02:210.75 0.72 -2.63%
ORGS 2024-08-26 15:02:220.77 0.74 -5.26%
ORGS 2024-08-26 16:02:330.73 0.68 -3.95%
ORGS 2024-08-26 16:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224033866/0001493152-24-033866-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-08-26 17:02:200.70 0.68 -3.95%
ORGS 2024-08-26 18:02:300.70 0.68 -7.89%
ORGS 2024-08-26 20:02:170.00 0.00 -7.89%
2024-08-27
ORGS 2024-08-27 05:02:110.76 0.62 -7.89%
ORGS 2024-08-27 07:02:180.76 0.63 -7.89%
ORGS 2024-08-27 08:02:350.76 0.70 0.00%
ORGS 2024-08-27 10:02:380.71 0.70 0.00%
ORGS 2024-08-27 11:02:210.74 0.71 2.63%
ORGS 2024-08-27 12:02:360.74 0.69 3.95%
ORGS 2024-08-27 14:02:350.73 0.70 3.95%
ORGS 2024-08-27 15:02:150.73 0.70 1.32%
ORGS 2024-08-27 16:02:310.74 0.69 3.95%
ORGS 2024-08-27 17:02:190.74 0.69 4.29%
ORGS 2024-08-27 19:02:180.80 0.69 4.29%
ORGS 2024-08-27 20:02:330.00 0.00 4.29%
2024-08-28
ORGS 2024-08-28 05:02:190.76 0.69 4.29%
ORGS 2024-08-28 07:04:480.74 0.69 4.29%
ORGS 2024-08-28 08:04:250.72 0.69 0.00%
ORGS 2024-08-28 10:02:310.72 0.69 -2.86%
ORGS 2024-08-28 11:02:230.72 0.70 -4.29%
ORGS 2024-08-28 12:02:290.72 0.69 -4.29%
ORGS 2024-08-28 13:02:150.70 0.67 -5.71%
ORGS 2024-08-28 16:02:320.72 0.68 -4.29%
ORGS 2024-08-28 17:02:210.72 0.62 -4.11%
ORGS 2024-08-28 19:02:200.72 0.65 -8.22%
ORGS 2024-08-28 20:02:300.00 0.00 -8.22%
2024-08-29
ORGS 2024-08-29 04:02:380.00 0.65 -8.22%
ORGS 2024-08-29 05:02:210.75 0.65 -8.22%
ORGS 2024-08-29 07:02:210.75 0.65 -4.11%
ORGS 2024-08-29 08:02:290.76 0.65 0.00%
ORGS 2024-08-29 08:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224034298/0001493152-24-034298-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer)
ORGS 2024-08-29 09:02:160.79 0.65 4.11%
ORGS 2024-08-29 10:02:360.72 0.68 -2.74%
ORGS 2024-08-29 12:02:350.72 0.67 -1.37%
ORGS 2024-08-29 13:02:180.72 0.67 0.00%
ORGS 2024-08-29 14:02:310.71 0.68 -2.74%
ORGS 2024-08-29 15:02:140.69 0.67 -2.74%
ORGS 2024-08-29 16:02:300.73 0.65 -1.37%
ORGS 2024-08-29 17:02:150.73 0.68 -1.43%
ORGS 2024-08-29 19:02:180.73 0.66 -1.43%
ORGS 2024-08-29 20:02:480.00 0.00 -1.43%
2024-08-30
ORGS 2024-08-30 05:02:180.74 0.60 -1.43%
ORGS 2024-08-30 06:02:320.74 0.63 -1.43%
ORGS 2024-08-30 07:02:190.74 0.68 7.14%
ORGS 2024-08-30 08:03:500.71 0.68 0.00%
ORGS 2024-08-30 10:03:480.69 0.66 -1.43%
ORGS 2024-08-30 11:04:080.68 0.66 -1.43%
ORGS 2024-08-30 12:05:130.68 0.65 -4.29%
ORGS 2024-08-30 13:05:550.67 0.65 -4.29%
ORGS 2024-08-30 14:07:430.68 0.66 -2.86%
ORGS 2024-08-30 15:10:340.66 0.65 -5.71%
ORGS 2024-08-30 16:16:070.67 0.60 -2.90%
ORGS 2024-08-30 18:22:540.67 0.64 -2.90%
ORGS 2024-08-30 20:31:510.00 0.00 -2.90%
2024-09-03
ORGS 2024-09-03 05:02:370.74 0.61 -2.90%
ORGS 2024-09-03 07:02:310.73 0.59 -2.90%
ORGS 2024-09-03 08:02:110.73 0.59 0.00%
ORGS 2024-09-03 10:02:070.66 0.63 -1.45%
ORGS 2024-09-03 11:02:320.67 0.63 -1.45%
ORGS 2024-09-03 12:02:130.67 0.65 0.00%
ORGS 2024-09-03 13:02:430.69 0.67 1.45%
ORGS 2024-09-03 14:02:120.68 0.66 2.90%
ORGS 2024-09-03 15:02:390.70 0.68 4.35%
ORGS 2024-09-03 16:02:090.72 0.68 4.35%
ORGS 2024-09-03 17:02:450.71 0.68 4.48%
ORGS 2024-09-03 20:02:120.00 0.00 4.48%
2024-09-04
ORGS 2024-09-04 05:02:410.78 0.65 4.48%
ORGS 2024-09-04 07:04:270.78 0.71 4.48%
ORGS 2024-09-04 08:06:290.78 0.71 1.49%
ORGS 2024-09-04 09:08:040.00 0.00 1.49%
ORGS 2024-09-04 10:08:580.73 0.67 -1.49%
ORGS 2024-09-04 11:10:440.70 0.67 -1.49%
ORGS 2024-09-04 12:12:140.69 0.67 -1.49%
ORGS 2024-09-04 13:14:530.69 0.66 -1.49%
ORGS 2024-09-04 15:25:220.67 0.65 -4.48%
ORGS 2024-09-04 16:25:000.73 0.66 -4.29%
ORGS 2024-09-04 20:07:240.00 0.00 -4.29%
2024-09-06
ORGS 2024-09-06 00:18:510.00 0.00 -8.96%
ORGS 2024-09-06 05:02:080.71 0.53 -8.96%
ORGS 2024-09-06 06:02:420.70 0.53 -8.96%
ORGS 2024-09-06 07:02:010.65 0.54 -8.96%
ORGS 2024-09-06 08:02:390.65 0.60 0.00%
ORGS 2024-09-06 09:02:070.65 0.60 2.99%
ORGS 2024-09-06 10:02:440.62 0.60 4.48%
ORGS 2024-09-06 13:02:060.62 0.60 1.49%
ORGS 2024-09-06 14:02:360.59 0.57 -1.49%
ORGS 2024-09-06 15:02:090.61 0.58 0.00%
ORGS 2024-09-06 16:02:400.60 0.58 0.00%
ORGS 2024-09-06 20:02:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.