ORGS 1970-01-01 03:00:004.94 4.50 0.61%
ORGS 2020-11-12 15:01:40199999.99 0.01 0.61%
ORGS 2020-11-12 16:01:406.90 4.58 0.61%
ORGS 2020-11-12 17:01:435.04 4.80 -0.61%
ORGS 2020-11-12 18:01:424.93 4.83 0.00%
ORGS 2020-11-12 19:01:414.88 4.83 0.00%
ORGS 2020-11-12 20:01:404.97 4.90 0.00%
ORGS 2020-11-12 21:01:404.92 4.83 0.00%
ORGS 2020-11-12 22:01:415.01 4.84 1.22%
ORGS 2020-11-12 23:01:394.91 4.41 -0.61%
ORGS 2020-11-13 01:08:404.91 4.41 -0.61%
ORGS 2020-11-13 02:01:404.91 4.41 -0.61%
ORGS 2020-11-13 03:01:404.91 4.41 -0.61%
ORGS 2020-11-13 04:01:404.91 4.41 -0.61%
ORGS 2020-11-13 05:01:404.91 4.41 -0.61%
ORGS 2020-11-13 06:01:404.91 4.41 -0.61%
ORGS 2020-11-13 07:01:404.91 4.41 -0.61%
ORGS 2020-11-13 08:01:414.91 4.41 -0.61%
ORGS 2020-11-13 09:01:414.91 4.41 -0.61%
ORGS 2020-11-13 10:01:414.91 4.41 -0.61%
ORGS 2020-11-13 11:01:394.91 4.41 -0.61%
ORGS 2020-11-13 12:01:414.91 4.41 -0.61%
ORGS 2020-11-13 13:01:414.91 4.41 -0.61%
ORGS 2020-11-13 14:01:404.91 4.41 -0.61%
ORGS 2020-11-13 15:01:41199999.99 0.01 -0.61%
ORGS 2020-11-13 16:01:405.85 4.20 -0.61%
ORGS 2020-11-13 17:01:515.10 4.83 2.46%
ORGS 2020-11-13 18:01:425.09 4.91 2.46%
ORGS 2020-11-13 19:01:405.04 4.98 2.46%
ORGS 2020-11-13 20:01:404.89 4.79 0.20%
ORGS 2020-11-13 21:01:414.89 4.86 0.20%
ORGS 2020-11-13 22:01:424.95 4.88 1.43%
ORGS 2020-11-13 23:01:415.85 4.44 -0.41%
ORGS 2020-11-14 01:07:386.77 4.44 -2.02%
ORGS 2020-11-14 02:01:396.77 4.44 -2.02%
ORGS 2020-11-14 03:01:406.77 4.44 -2.02%
ORGS 2020-11-14 04:01:406.77 4.44 -2.02%
ORGS 2020-11-14 05:01:416.77 4.44 -2.02%
ORGS 2020-11-14 06:01:406.77 4.44 -2.02%
ORGS 2020-11-14 07:01:406.77 4.44 -2.02%
ORGS 2020-11-14 08:01:406.77 4.44 -2.02%
ORGS 2020-11-14 09:01:396.77 4.44 -2.02%
ORGS 2020-11-14 10:01:406.77 4.44 -2.02%
ORGS 2020-11-14 11:01:406.77 4.44 -2.02%
ORGS 2020-11-14 12:01:406.77 4.44 -2.02%
ORGS 2020-11-14 13:01:416.77 4.44 -2.02%
ORGS 2020-11-14 14:01:406.77 4.44 -2.02%
ORGS 2020-11-14 15:01:406.77 4.44 -2.02%
ORGS 2020-11-14 16:01:416.77 4.44 -2.02%
ORGS 2020-11-14 17:01:406.77 4.44 -2.02%
ORGS 2020-11-14 18:01:406.77 4.44 -2.02%
ORGS 2020-11-14 19:01:406.77 4.44 -2.02%
ORGS 2020-11-14 20:01:406.77 4.44 -2.02%
ORGS 2020-11-14 21:01:406.77 4.44 -2.02%
ORGS 2020-11-14 22:01:406.77 4.44 -2.02%
ORGS 2020-11-14 23:01:406.77 4.44 -2.02%
ORGS 2020-11-15 01:11:306.77 4.44 -2.02%
ORGS 2020-11-15 02:01:406.77 4.44 -2.02%
ORGS 2020-11-15 03:01:396.77 4.44 -2.02%
ORGS 2020-11-15 04:01:396.77 4.44 -2.02%
ORGS 2020-11-15 05:01:396.77 4.44 -2.02%
ORGS 2020-11-15 06:01:406.77 4.44 -2.02%
ORGS 2020-11-15 07:01:406.77 4.44 -2.02%
ORGS 2020-11-15 08:01:406.77 4.44 -2.02%
ORGS 2020-11-15 09:01:406.77 4.44 -2.02%
ORGS 2020-11-15 10:01:406.77 4.44 -2.02%
ORGS 2020-11-15 11:01:406.77 4.44 -2.02%
ORGS 2020-11-15 12:01:416.77 4.44 -2.02%
ORGS 2020-11-15 13:01:416.77 4.44 -2.02%
ORGS 2020-11-15 14:01:406.77 4.44 -2.02%
ORGS 2020-11-15 15:01:406.77 4.44 -2.02%
ORGS 2020-11-15 16:01:416.77 4.44 -2.02%
ORGS 2020-11-15 17:01:406.77 4.44 -2.02%
ORGS 2020-11-15 18:01:426.77 4.44 -2.02%
ORGS 2020-11-15 19:01:426.77 4.44 -2.02%
ORGS 2020-11-15 20:01:426.77 4.44 -2.02%
ORGS 2020-11-15 21:01:416.77 4.44 -2.02%
ORGS 2020-11-15 22:01:416.77 4.44 -2.02%
ORGS 2020-11-15 23:01:486.77 4.44 -2.02%
ORGS 2020-11-16 01:09:436.77 4.44 -2.02%
ORGS 2020-11-16 02:01:426.77 4.44 -2.02%
ORGS 2020-11-16 03:01:396.77 4.44 -2.02%
ORGS 2020-11-16 04:01:406.77 4.44 -2.02%
ORGS 2020-11-16 05:01:406.77 4.44 -2.02%
ORGS 2020-11-16 06:01:406.77 4.44 -2.02%
ORGS 2020-11-16 07:01:416.77 4.44 -2.02%
ORGS 2020-11-16 08:01:406.77 4.44 -2.02%
ORGS 2020-11-16 09:01:406.77 4.44 -2.02%
ORGS 2020-11-16 10:01:406.77 4.44 -2.02%
ORGS 2020-11-16 11:01:416.77 4.44 -2.02%
ORGS 2020-11-16 12:01:416.77 4.44 -2.02%
ORGS 2020-11-16 13:01:406.77 4.44 -2.02%
ORGS 2020-11-16 14:01:416.77 4.44 -2.02%
ORGS 2020-11-16 15:01:41199999.99 0.01 -2.02%
ORGS 2020-11-16 16:01:445.85 4.20 -2.02%
ORGS 2020-11-16 17:01:475.08 4.96 4.73%
ORGS 2020-11-16 18:01:425.11 5.00 3.50%
ORGS 2020-11-16 19:01:425.08 5.04 3.91%
ORGS 2020-11-16 20:01:415.01 4.99 3.09%
ORGS 2020-11-16 21:01:424.99 4.96 2.67%
ORGS 2020-11-16 22:01:425.01 4.95 2.06%
ORGS 2020-11-16 23:01:415.85 4.79 3.09%
ORGS 2020-11-17 01:07:146.77 4.79 3.09%
ORGS 2020-11-17 02:01:406.77 4.79 3.09%
ORGS 2020-11-17 03:01:406.77 4.79 3.09%
ORGS 2020-11-17 04:01:406.77 4.79 3.09%
ORGS 2020-11-17 05:01:406.77 4.79 3.09%
ORGS 2020-11-17 06:01:426.77 4.79 3.09%
ORGS 2020-11-17 07:01:416.77 4.79 3.09%
ORGS 2020-11-17 08:01:406.77 4.79 3.09%
ORGS 2020-11-17 09:01:416.77 4.79 3.09%
ORGS 2020-11-17 10:01:416.77 4.79 3.09%
ORGS 2020-11-17 11:01:406.77 4.79 3.09%
ORGS 2020-11-17 12:01:426.77 4.79 3.09%
ORGS 2020-11-17 13:01:436.77 4.79 3.09%
ORGS 2020-11-17 14:01:416.77 4.79 3.09%
ORGS 2020-11-17 15:01:42199999.99 0.01 3.09%
ORGS 2020-11-17 16:01:425.85 4.58 3.09%
ORGS 2020-11-17 17:03:354.95 4.82 -1.60%
ORGS 2020-11-17 18:01:424.95 4.83 1.00%
ORGS 2020-11-17 19:01:425.06 4.90 -1.00%
ORGS 2020-11-17 20:01:415.11 4.90 1.40%
ORGS 2020-11-17 21:01:425.01 4.96 2.40%
ORGS 2020-11-17 22:01:425.14 5.00 1.80%
ORGS 2020-11-17 23:01:425.11 5.00 -0.40%
ORGS 2020-11-18 01:06:145.09 4.79 -1.20%
ORGS 2020-11-18 02:03:335.09 4.79 -1.20%
ORGS 2020-11-18 03:01:405.09 4.79 -1.20%
ORGS 2020-11-18 04:01:405.09 4.79 -1.20%
ORGS 2020-11-18 05:01:415.09 4.79 -1.20%
ORGS 2020-11-18 06:01:405.09 4.79 -1.20%
ORGS 2020-11-18 07:01:425.09 4.79 -1.20%
ORGS 2020-11-18 08:01:405.09 4.79 -1.20%
ORGS 2020-11-18 09:01:405.09 4.79 -1.20%
ORGS 2020-11-18 10:01:415.09 4.79 -1.20%
ORGS 2020-11-18 11:01:415.09 4.79 -1.20%
ORGS 2020-11-18 12:01:435.09 4.79 -1.20%
ORGS 2020-11-18 13:01:435.09 4.79 -1.20%
ORGS 2020-11-18 14:01:425.09 4.79 -1.20%
ORGS 2020-11-18 15:01:42199999.99 0.01 -1.20%
ORGS 2020-11-18 16:01:435.11 4.58 -1.20%
ORGS 2020-11-18 17:02:464.97 4.85 -0.61%
ORGS 2020-11-18 18:01:444.90 4.75 -4.04%
ORGS 2020-11-18 19:01:424.87 4.75 -2.83%
ORGS 2020-11-18 20:01:424.87 4.85 -2.02%
ORGS 2020-11-18 21:01:414.79 4.75 -4.04%
ORGS 2020-11-18 22:01:434.79 4.75 -3.84%
ORGS 2020-11-18 23:01:424.77 4.73 -4.44%
ORGS 2020-11-19 01:06:234.73 4.70 -4.44%
ORGS 2020-11-19 02:01:404.73 4.70 -4.44%
ORGS 2020-11-19 03:01:424.90 4.75 -4.44%
ORGS 2020-11-19 04:01:414.88 4.80 -4.44%
ORGS 2020-11-19 05:01:414.87 4.81 -4.44%
ORGS 2020-11-19 06:01:414.87 4.81 -4.44%
ORGS 2020-11-19 07:01:424.90 4.85 -4.44%
ORGS 2020-11-19 08:01:394.79 4.75 -4.44%
ORGS 2020-11-19 09:01:414.81 4.77 -4.44%
ORGS 2020-11-19 10:01:414.79 4.76 -4.44%
ORGS 2020-11-19 11:01:424.79 4.76 -4.44%
ORGS 2020-11-19 12:01:414.79 4.76 -4.44%
ORGS 2020-11-19 13:01:414.79 4.76 -4.44%
ORGS 2020-11-19 14:01:434.79 4.76 -4.44%
ORGS 2020-11-19 15:01:42199999.99 0.01 -4.44%
ORGS 2020-11-19 16:01:425.43 4.20 -4.44%
ORGS 2020-11-19 18:01:444.75 4.57 -2.33%
ORGS 2020-11-19 19:01:574.71 4.65 -1.48%
ORGS 2020-11-19 20:01:424.68 4.65 -1.27%
ORGS 2020-11-19 21:01:424.68 4.65 -1.06%
ORGS 2020-11-19 22:01:414.66 4.62 -2.33%
ORGS 2020-11-19 23:01:414.74 4.65 -0.21%
ORGS 2020-11-20 01:07:147.70 4.40 1.29%
ORGS 2020-11-20 02:01:407.70 4.40 1.29%
ORGS 2020-11-20 03:01:417.70 4.40 1.29%
ORGS 2020-11-20 04:01:407.70 4.40 1.29%
ORGS 2020-11-20 05:01:407.70 4.40 1.29%
ORGS 2020-11-20 06:01:407.70 4.40 1.29%
ORGS 2020-11-20 07:01:407.70 4.40 1.29%
ORGS 2020-11-20 08:01:417.70 4.40 1.29%
ORGS 2020-11-20 09:01:437.70 4.40 1.29%
ORGS 2020-11-20 10:01:437.70 4.40 1.29%
ORGS 2020-11-20 11:01:407.70 4.40 1.29%
ORGS 2020-11-20 12:01:427.70 4.40 1.29%
ORGS 2020-11-20 13:01:437.70 4.40 1.29%
ORGS 2020-11-20 14:01:417.70 4.40 1.29%
ORGS 2020-11-20 15:01:42199999.99 0.01 1.29%
ORGS 2020-11-20 16:01:425.43 4.20 1.29%
ORGS 2020-11-20 17:01:564.59 4.51 0.21%
ORGS 2020-11-20 18:01:434.61 4.54 -2.13%
ORGS 2020-11-20 19:01:424.60 4.58 -2.13%
ORGS 2020-11-20 20:01:414.70 4.66 0.00%
ORGS 2020-11-20 21:01:434.71 4.69 0.00%
ORGS 2020-11-20 22:01:424.80 4.70 0.43%
ORGS 2020-11-20 23:01:404.79 4.67 -0.43%
ORGS 2020-11-21 01:06:285.55 4.50 -0.42%
ORGS 2020-11-21 02:01:405.55 4.50 -0.42%
ORGS 2020-11-21 03:01:405.55 4.50 -0.42%
ORGS 2020-11-21 04:01:405.55 4.50 -0.42%
ORGS 2020-11-21 05:01:405.55 4.50 -0.42%
ORGS 2020-11-21 06:01:405.55 4.50 -0.42%
ORGS 2020-11-21 07:01:425.55 4.50 -0.42%
ORGS 2020-11-21 08:01:415.55 4.50 -0.42%
ORGS 2020-11-21 09:01:395.55 4.50 -0.42%
ORGS 2020-11-21 10:01:415.55 4.50 -0.42%
ORGS 2020-11-21 11:01:415.55 4.50 -0.42%
ORGS 2020-11-21 12:01:415.55 4.50 -0.42%
ORGS 2020-11-21 13:01:415.55 4.50 -0.42%
ORGS 2020-11-21 14:01:415.55 4.50 -0.42%
ORGS 2020-11-21 15:01:415.55 4.50 -0.42%
ORGS 2020-11-21 16:01:415.55 4.50 -0.42%
ORGS 2020-11-21 17:01:405.55 4.50 -0.42%
ORGS 2020-11-21 18:01:415.55 4.50 -0.42%
ORGS 2020-11-21 19:01:425.55 4.50 -0.42%
ORGS 2020-11-21 20:01:425.55 4.50 -0.42%
ORGS 2020-11-21 21:01:425.55 4.50 -0.42%
ORGS 2020-11-21 22:01:415.55 4.50 -0.42%
ORGS 2020-11-21 23:01:405.55 4.50 -0.42%
ORGS 2020-11-22 01:09:125.55 4.50 -0.42%
ORGS 2020-11-22 02:01:405.55 4.50 -0.42%
ORGS 2020-11-22 03:01:395.55 4.50 -0.42%
ORGS 2020-11-22 04:01:395.55 4.50 -0.42%
ORGS 2020-11-22 05:01:395.55 4.50 -0.42%
ORGS 2020-11-22 06:01:405.55 4.50 -0.42%
ORGS 2020-11-22 07:01:405.55 4.50 -0.42%
ORGS 2020-11-22 08:01:405.55 4.50 -0.42%
ORGS 2020-11-22 09:01:405.55 4.50 -0.42%
ORGS 2020-11-22 10:01:415.55 4.50 -0.42%
ORGS 2020-11-22 11:01:405.55 4.50 -0.42%
ORGS 2020-11-22 12:01:415.55 4.50 -0.42%
ORGS 2020-11-22 13:01:415.55 4.50 -0.42%
ORGS 2020-11-22 14:01:405.55 4.50 -0.42%
ORGS 2020-11-22 15:01:415.55 4.50 -0.42%
ORGS 2020-11-22 16:01:415.55 4.50 -0.42%
ORGS 2020-11-22 17:01:415.55 4.50 -0.42%
ORGS 2020-11-22 18:01:415.55 4.50 -0.42%
ORGS 2020-11-22 19:01:445.55 4.50 -0.42%
ORGS 2020-11-22 20:01:405.55 4.50 -0.42%
ORGS 2020-11-22 21:01:415.55 4.50 -0.42%
ORGS 2020-11-22 22:01:415.55 4.50 -0.42%
ORGS 2020-11-22 23:01:455.55 4.50 -0.42%
ORGS 2020-11-23 01:08:115.55 4.50 -0.42%
ORGS 2020-11-23 02:01:395.55 4.50 -0.42%
ORGS 2020-11-23 03:01:395.55 4.50 -0.42%
ORGS 2020-11-23 04:01:405.55 4.50 -0.42%
ORGS 2020-11-23 05:01:405.55 4.50 -0.42%
ORGS 2020-11-23 06:01:405.55 4.50 -0.42%
ORGS 2020-11-23 07:01:425.55 4.50 -0.42%
ORGS 2020-11-23 08:01:405.55 4.50 -0.42%
ORGS 2020-11-23 09:01:415.55 4.50 -0.42%
ORGS 2020-11-23 10:01:425.55 4.50 -0.42%
ORGS 2020-11-23 11:01:425.55 4.50 -0.42%
ORGS 2020-11-23 12:01:435.55 4.50 -0.42%
ORGS 2020-11-23 13:01:415.55 4.50 -0.42%
ORGS 2020-11-23 14:01:425.55 4.50 -0.42%
ORGS 2020-11-23 15:01:43199999.99 0.01 -0.42%
ORGS 2020-11-23 16:01:426.77 3.00 -0.42%
ORGS 2020-11-23 17:01:534.75 4.51 0.00%
ORGS 2020-11-23 18:01:444.66 4.59 -2.33%
ORGS 2020-11-23 19:01:434.75 4.66 -2.11%
ORGS 2020-11-23 20:01:414.75 4.69 -1.69%
ORGS 2020-11-23 21:01:424.89 4.81 1.90%
ORGS 2020-11-23 22:01:414.83 4.78 0.00%
ORGS 2020-11-23 23:01:414.80 4.77 0.85%
ORGS 2020-11-24 01:06:306.77 3.00 0.42%
ORGS 2020-11-24 02:01:406.77 3.00 0.42%
ORGS 2020-11-24 03:01:416.77 3.00 0.42%
ORGS 2020-11-24 04:01:416.77 3.00 0.42%
ORGS 2020-11-24 05:01:426.77 3.00 0.42%
ORGS 2020-11-24 06:01:406.77 3.00 0.42%
ORGS 2020-11-24 07:01:426.77 3.00 0.42%
ORGS 2020-11-24 08:01:396.77 3.00 0.42%
ORGS 2020-11-24 09:01:456.77 3.00 0.42%
ORGS 2020-11-24 10:01:426.77 3.00 0.42%
ORGS 2020-11-24 11:01:436.77 3.00 0.42%
ORGS 2020-11-24 12:01:466.77 3.00 0.42%
ORGS 2020-11-24 13:01:426.77 3.00 0.42%
ORGS 2020-11-24 14:01:506.77 3.00 0.42%
ORGS 2020-11-24 15:01:44199999.99 0.01 0.42%
ORGS 2020-11-24 16:01:465.43 4.78 0.42%
ORGS 2020-11-24 17:03:004.77 4.63 -0.42%
ORGS 2020-11-24 18:01:454.75 4.63 -2.52%
ORGS 2020-11-24 19:02:564.92 4.76 1.05%
ORGS 2020-11-24 20:01:414.88 4.83 2.10%
ORGS 2020-11-24 21:01:424.96 4.85 3.77%
ORGS 2020-11-24 22:01:424.94 4.84 2.94%
ORGS 2020-11-24 23:01:425.43 3.00 2.73%
ORGS 2020-11-25 01:06:186.77 3.00 -0.41%
ORGS 2020-11-25 02:01:406.77 3.00 -0.41%
ORGS 2020-11-25 03:01:416.77 3.00 -0.41%
ORGS 2020-11-25 04:01:416.77 3.00 -0.41%
ORGS 2020-11-25 05:01:426.77 3.00 -0.41%
ORGS 2020-11-25 06:01:416.77 3.00 -0.41%
ORGS 2020-11-25 07:01:436.77 3.00 -0.41%
ORGS 2020-11-25 08:01:406.77 3.00 -0.41%
ORGS 2020-11-25 09:01:396.77 3.00 -0.41%
ORGS 2020-11-25 10:01:416.77 3.00 -0.41%
ORGS 2020-11-25 11:01:416.77 3.00 -0.41%
ORGS 2020-11-25 12:01:426.77 3.00 -0.41%
ORGS 2020-11-25 13:01:426.77 3.00 -0.41%
ORGS 2020-11-25 14:01:426.77 3.00 -0.41%
ORGS 2020-11-25 15:01:42199999.99 0.01 -0.41%
ORGS 2020-11-25 16:01:427.00 0.01 -0.41%
ORGS 2020-11-25 18:01:465.03 4.94 1.22%
ORGS 2020-11-25 19:01:425.00 4.82 0.61%
ORGS 2020-11-25 20:01:434.99 4.82 1.63%
ORGS 2020-11-25 21:01:424.98 4.82 1.43%
ORGS 2020-11-25 22:01:444.93 4.82 0.41%
ORGS 2020-11-25 23:01:427.00 4.65 -0.82%
ORGS 2020-11-26 01:07:427.00 4.65 0.62%
ORGS 2020-11-26 02:01:417.00 4.65 0.62%
ORGS 2020-11-26 03:01:417.00 4.65 0.62%
ORGS 2020-11-26 04:01:427.00 4.65 0.62%
ORGS 2020-11-26 05:01:437.00 4.65 0.62%
ORGS 2020-11-26 06:01:417.00 4.65 0.62%
ORGS 2020-11-26 07:01:427.00 4.65 0.62%
ORGS 2020-11-26 08:01:407.00 4.65 0.62%
ORGS 2020-11-26 09:01:407.00 4.65 0.62%
ORGS 2020-11-26 10:01:427.00 4.65 0.62%
ORGS 2020-11-26 11:01:427.00 4.65 0.62%
ORGS 2020-11-26 12:01:427.00 4.65 0.62%
ORGS 2020-11-26 13:01:437.00 4.65 0.62%
ORGS 2020-11-26 14:01:427.00 4.65 0.62%
ORGS 2020-11-26 15:01:427.00 4.65 0.62%
ORGS 2020-11-26 16:01:427.00 4.65 0.62%
ORGS 2020-11-26 17:01:417.00 4.65 0.62%
ORGS 2020-11-26 18:01:417.00 4.65 0.62%
ORGS 2020-11-26 19:01:427.00 4.65 0.62%
ORGS 2020-11-26 20:01:427.00 4.65 0.62%
ORGS 2020-11-26 21:01:447.00 4.65 0.62%
ORGS 2020-11-26 22:01:437.00 4.65 0.62%
ORGS 2020-11-26 23:01:427.00 4.65 0.62%
ORGS 2020-11-27 01:08:227.00 4.65 0.62%
ORGS 2020-11-27 02:01:427.00 4.65 0.62%
ORGS 2020-11-27 03:01:427.00 4.65 0.62%
ORGS 2020-11-27 04:01:417.00 4.65 0.62%
ORGS 2020-11-27 05:01:427.00 4.65 0.62%
ORGS 2020-11-27 06:01:427.00 4.65 0.62%
ORGS 2020-11-27 07:01:427.00 4.65 0.62%
ORGS 2020-11-27 08:01:407.00 4.65 0.62%
ORGS 2020-11-27 09:01:407.00 4.65 0.62%
ORGS 2020-11-27 10:01:407.00 4.65 0.62%
ORGS 2020-11-27 12:02:367.00 4.65 0.62%
ORGS 2020-11-27 13:01:457.00 4.65 0.62%
ORGS 2020-11-27 14:01:417.00 4.65 0.62%
ORGS 2020-11-27 15:01:40199999.99 0.01 0.62%
ORGS 2020-11-27 16:01:44199999.99 0.01 0.62%
ORGS 2020-11-27 17:01:434.99 4.87 1.44%
ORGS 2020-11-27 18:02:134.99 4.93 2.47%
ORGS 2020-11-27 19:01:534.98 4.91 0.82%
ORGS 2020-11-27 20:01:446.89 3.79 1.85%
ORGS 2020-11-27 21:01:436.89 4.03 1.85%
ORGS 2020-11-27 22:01:446.89 4.03 1.85%
ORGS 2020-11-27 23:01:436.89 4.03 1.85%
ORGS 2020-11-28 01:06:496.89 4.03 1.23%
ORGS 2020-11-28 02:01:426.89 4.03 1.23%
ORGS 2020-11-28 03:01:436.89 4.03 1.23%
ORGS 2020-11-28 04:01:426.89 4.03 1.23%
ORGS 2020-11-28 05:01:446.89 4.03 1.23%
ORGS 2020-11-28 06:01:426.89 4.03 1.23%
ORGS 2020-11-28 07:01:436.89 4.03 1.23%
ORGS 2020-11-28 08:01:436.89 4.03 1.23%
ORGS 2020-11-28 09:01:426.89 4.03 1.23%
ORGS 2020-11-28 10:01:436.89 4.03 1.23%
ORGS 2020-11-28 11:01:426.89 4.03 1.23%
ORGS 2020-11-28 12:01:446.89 4.03 1.23%
ORGS 2020-11-28 13:01:416.89 4.03 1.23%
ORGS 2020-11-28 14:16:196.89 4.03 1.23%
ORGS 2020-11-28 15:01:436.89 4.03 1.23%
ORGS 2020-11-28 16:01:426.89 4.03 1.23%
ORGS 2020-11-28 17:01:426.89 4.03 1.23%
ORGS 2020-11-28 18:01:436.89 4.03 1.23%
ORGS 2020-11-28 19:01:436.89 4.03 1.23%
ORGS 2020-11-28 20:01:426.89 4.03 1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85