Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

ORCL 2023-01-02 22:06:000.00 0.00 1.69%
2023-01-03

ORCL 2023-01-03 05:00:4583.19 81.92 1.69%
ORCL 2023-01-03 06:00:4783.13 82.06 1.61%
ORCL 2023-01-03 07:00:4383.17 81.93 1.61%
ORCL 2023-01-03 08:00:4682.23 81.28 0.61%
ORCL 2023-01-03 09:00:5882.23 81.61 0.17%
ORCL 2023-01-03 10:01:2682.23 81.80 0.46%
ORCL 2023-01-03 11:01:0283.10 83.06 1.65%
ORCL 2023-01-03 12:01:1382.96 82.95 1.51%
ORCL 2023-01-03 13:00:5582.89 82.87 1.41%
ORCL 2023-01-03 14:01:2282.61 82.60 1.08%
ORCL 2023-01-03 15:00:5883.13 83.11 1.71%
ORCL 2023-01-03 16:01:1983.35 83.33 1.97%
ORCL 2023-01-03 17:01:1084.67 82.10 3.55%
ORCL 2023-01-03 18:01:1183.75 83.27 3.51%
ORCL 2023-01-03 19:01:0883.75 83.45 3.51%
ORCL 2023-01-03 20:01:1883.75 83.26 2.43%
ORCL 2023-01-03 21:03:0983.75 83.61 2.43%
2023-01-04

ORCL 2023-01-04 05:01:0384.40 83.84 0.83%
ORCL 2023-01-04 06:01:0683.99 83.27 0.35%
ORCL 2023-01-04 07:01:0583.99 83.45 0.33%
ORCL 2023-01-04 08:00:5583.99 83.83 0.33%
ORCL 2023-01-04 09:01:2083.84 83.72 0.01%
ORCL 2023-01-04 10:01:0384.20 84.00 0.33%
ORCL 2023-01-04 11:00:4984.67 84.62 1.16%
ORCL 2023-01-04 12:01:1584.07 84.05 0.42%
ORCL 2023-01-04 13:01:0684.92 84.91 1.46%
ORCL 2023-01-04 14:00:5085.04 85.02 1.61%
ORCL 2023-01-04 15:01:0584.95 84.92 1.48%
ORCL 2023-01-04 16:01:0884.44 84.41 0.84%
ORCL 2023-01-04 17:00:4785.50 83.20 0.94%
ORCL 2023-01-04 18:00:5385.50 83.70 0.64%
ORCL 2023-01-04 19:00:3484.75 83.70 0.64%
ORCL 2023-01-04 20:01:1084.40 84.11 0.83%
ORCL 2023-01-04 22:05:010.00 0.00 0.83%
ORCL 2023-01-04 23:00:3884.40 83.70 0.83%
2023-01-05

ORCL 2023-01-05 05:01:2384.75 83.91 0.83%
ORCL 2023-01-05 06:00:5284.82 84.07 -0.02%
ORCL 2023-01-05 07:01:1484.71 84.18 0.16%
ORCL 2023-01-05 08:00:5485.90 85.43 1.41%
ORCL 2023-01-05 09:01:1485.69 85.29 1.35%
ORCL 2023-01-05 10:01:1885.32 85.00 0.97%
ORCL 2023-01-05 11:01:3984.57 84.54 0.11%
ORCL 2023-01-05 12:01:2983.73 83.72 -0.91%
ORCL 2023-01-05 13:01:0283.41 83.40 -1.31%
ORCL 2023-01-05 14:01:0683.49 83.47 -1.21%
ORCL 2023-01-05 15:01:0183.71 83.69 -0.95%
ORCL 2023-01-05 16:01:0184.16 84.14 -0.39%
ORCL 2023-01-05 17:00:4684.69 84.23 0.70%
ORCL 2023-01-05 18:01:2384.69 83.20 0.73%
ORCL 2023-01-05 20:00:4084.56 83.20 0.73%
ORCL 2023-01-05 21:13:080.00 0.00 0.76%
2023-01-06

ORCL 2023-01-06 05:01:2084.83 84.30 0.76%
ORCL 2023-01-06 06:00:4685.00 84.30 -0.05%
ORCL 2023-01-06 07:01:0584.79 84.31 -0.05%
ORCL 2023-01-06 08:01:1484.55 84.27 0.06%
ORCL 2023-01-06 09:00:5784.75 84.27 0.55%
ORCL 2023-01-06 10:00:5685.40 84.97 0.72%
ORCL 2023-01-06 11:01:1584.71 84.66 0.46%
ORCL 2023-01-06 12:00:5085.43 85.40 1.32%
ORCL 2023-01-06 13:01:1085.78 85.76 1.79%
ORCL 2023-01-06 14:01:1485.88 85.87 1.91%
ORCL 2023-01-06 15:00:5886.29 86.28 2.42%
ORCL 2023-01-06 16:00:5186.01 86.00 2.07%
ORCL 2023-01-06 17:01:2389.00 85.78 2.52%
ORCL 2023-01-06 18:00:5386.00 85.11 2.35%
ORCL 2023-01-06 19:01:1286.00 85.11 2.37%
ORCL 2023-01-06 20:01:1786.00 85.64 2.37%
ORCL 2023-01-06 21:03:360.00 0.00 2.37%
ORCL 2023-01-06 23:00:4986.00 85.64 2.37%
2023-01-09

ORCL 2023-01-09 00:01:540.00 0.00 2.37%
ORCL 2023-01-09 05:01:0086.90 86.22 2.37%
ORCL 2023-01-09 06:00:5986.98 86.61 1.79%
ORCL 2023-01-09 07:01:0586.98 86.64 2.01%
ORCL 2023-01-09 08:01:0986.98 86.63 1.72%
ORCL 2023-01-09 09:00:5386.76 86.55 1.48%
ORCL 2023-01-09 10:01:0086.90 86.73 1.90%
ORCL 2023-01-09 11:01:2087.01 87.00 2.03%
ORCL 2023-01-09 12:01:0887.22 87.21 2.29%
ORCL 2023-01-09 13:01:0187.38 87.37 2.50%
ORCL 2023-01-09 14:01:3687.40 87.39 2.51%
ORCL 2023-01-09 15:01:3386.71 86.69 1.66%
ORCL 2023-01-09 16:01:0986.44 86.43 1.35%
ORCL 2023-01-09 17:01:0788.00 86.34 5.74%
ORCL 2023-01-09 18:00:4386.57 85.64 5.50%
ORCL 2023-01-09 19:00:4186.59 85.64 5.50%
ORCL 2023-01-09 20:00:4086.30 85.93 1.08%
ORCL 2023-01-09 21:05:4586.59 85.82 1.08%
2023-01-10

ORCL 2023-01-10 05:01:2786.71 86.02 1.08%
ORCL 2023-01-10 06:01:2786.75 86.42 0.28%
ORCL 2023-01-10 07:00:5886.66 86.02 -0.42%
ORCL 2023-01-10 08:00:5086.64 86.02 -0.42%
ORCL 2023-01-10 09:01:2086.22 85.61 -0.70%
ORCL 2023-01-10 10:01:2786.40 85.99 -0.70%
ORCL 2023-01-10 11:00:5586.48 86.45 0.08%
ORCL 2023-01-10 12:01:1385.84 85.82 -0.68%
ORCL 2023-01-10 13:01:0785.89 85.88 -0.64%
ORCL 2023-01-10 14:01:1286.25 86.23 -0.19%
ORCL 2023-01-10 15:01:2286.34 86.33 -0.09%
ORCL 2023-01-10 16:00:5186.50 86.49 0.08%
ORCL 2023-01-10 17:01:3587.71 86.37 0.07%
ORCL 2023-01-10 18:00:4287.10 86.61 0.64%
ORCL 2023-01-10 19:01:2788.00 86.61 0.64%
ORCL 2023-01-10 20:01:1188.00 86.61 0.22%
ORCL 2023-01-10 21:01:010.00 0.00 0.66%
ORCL 2023-01-10 22:04:2688.00 86.61 0.22%
2023-01-11

ORCL 2023-01-11 05:01:4187.50 86.25 0.22%
ORCL 2023-01-11 06:00:5787.36 86.67 0.22%
ORCL 2023-01-11 07:01:2787.30 86.63 0.22%
ORCL 2023-01-11 08:01:0087.30 87.10 0.87%
ORCL 2023-01-11 09:01:1387.24 87.01 0.82%
ORCL 2023-01-11 10:01:0587.05 87.00 0.60%
ORCL 2023-01-11 11:01:0887.62 87.60 1.30%
ORCL 2023-01-11 12:00:5287.25 87.23 0.86%
ORCL 2023-01-11 13:00:5487.60 87.59 1.28%
ORCL 2023-01-11 14:01:2187.65 87.64 1.35%
ORCL 2023-01-11 15:00:5687.98 87.97 1.72%
ORCL 2023-01-11 16:01:4088.29 88.28 2.09%
ORCL 2023-01-11 17:00:4991.44 88.51 2.46%
ORCL 2023-01-11 18:00:4488.70 88.40 2.44%
ORCL 2023-01-11 19:00:4388.70 87.70 2.41%
ORCL 2023-01-11 20:00:4288.59 87.70 2.44%
2023-01-12

ORCL 2023-01-12 05:01:1788.88 88.00 2.44%
ORCL 2023-01-12 06:00:5388.86 88.10 2.44%
ORCL 2023-01-12 07:01:2388.80 88.18 2.44%
ORCL 2023-01-12 08:01:1388.60 88.05 -0.02%
ORCL 2023-01-12 09:00:4988.59 88.43 -0.02%
ORCL 2023-01-12 10:00:5289.00 88.95 0.41%
ORCL 2023-01-12 11:01:1388.68 88.66 0.09%
ORCL 2023-01-12 12:01:1688.89 88.87 0.30%
ORCL 2023-01-12 13:01:1788.51 88.50 -0.09%
ORCL 2023-01-12 14:01:0789.03 89.01 0.50%
ORCL 2023-01-12 15:01:1389.07 89.06 0.54%
ORCL 2023-01-12 16:00:5088.79 88.77 0.21%
ORCL 2023-01-12 17:01:0589.90 88.72 2.61%
ORCL 2023-01-12 18:01:0089.00 88.63 2.61%
ORCL 2023-01-12 19:01:2288.78 88.63 2.61%
ORCL 2023-01-12 20:01:0389.15 88.65 2.67%
ORCL 2023-01-12 21:10:100.00 0.00 2.67%
ORCL 2023-01-12 22:01:3788.99 88.65 2.67%
2023-01-13

ORCL 2023-01-13 05:01:1889.17 88.57 -0.27%
ORCL 2023-01-13 06:00:5389.16 88.54 -0.27%
ORCL 2023-01-13 07:01:1789.07 88.55 -0.25%
ORCL 2023-01-13 08:01:3088.60 88.36 -0.21%
ORCL 2023-01-13 09:00:5188.54 88.36 -0.25%
ORCL 2023-01-13 10:01:1488.25 88.00 -0.89%
ORCL 2023-01-13 11:01:0588.42 88.40 -0.45%
ORCL 2023-01-13 12:01:0188.38 88.36 -0.49%
ORCL 2023-01-13 13:00:5588.49 88.47 -0.36%
ORCL 2023-01-13 14:00:5588.76 88.75 -0.04%
ORCL 2023-01-13 15:01:1488.98 88.97 0.23%
ORCL 2023-01-13 16:01:3189.12 89.11 0.39%
ORCL 2023-01-13 17:01:1589.89 57.50 0.47%
ORCL 2023-01-13 18:01:1289.89 89.01 0.71%
ORCL 2023-01-13 19:01:5489.90 89.20 0.71%
ORCL 2023-01-13 20:01:0689.90 89.20 0.70%
2023-01-16

ORCL 2023-01-16 00:01:540.00 0.00 0.70%
2023-01-17

ORCL 2023-01-17 05:00:5089.47 88.45 0.70%
ORCL 2023-01-17 06:01:1589.00 88.18 -0.23%
ORCL 2023-01-17 07:01:0089.00 88.58 -0.23%
ORCL 2023-01-17 08:01:2689.00 88.68 -0.23%
ORCL 2023-01-17 09:00:5489.00 88.50 -0.43%
ORCL 2023-01-17 10:01:1389.08 88.78 -0.49%
ORCL 2023-01-17 11:00:5489.20 89.18 -0.01%
ORCL 2023-01-17 12:01:0788.77 88.76 -0.52%
ORCL 2023-01-17 13:00:5589.02 89.00 -0.23%
ORCL 2023-01-17 14:01:0388.94 88.93 -0.30%
ORCL 2023-01-17 15:01:3589.09 89.07 -0.15%
ORCL 2023-01-17 16:01:2188.70 88.69 -0.59%
ORCL 2023-01-17 17:01:1388.68 86.70 3.83%
ORCL 2023-01-17 18:01:2189.20 87.80 -0.73%
ORCL 2023-01-17 19:00:5089.20 87.80 -1.03%
ORCL 2023-01-17 21:02:020.00 0.00 -1.03%
ORCL 2023-01-17 22:04:1389.20 87.80 -1.03%
2023-01-18

ORCL 2023-01-18 05:01:0389.07 87.72 -1.03%
ORCL 2023-01-18 06:01:2189.15 87.60 -1.03%
ORCL 2023-01-18 07:01:3488.88 87.92 0.33%
ORCL 2023-01-18 08:01:3388.88 88.50 0.33%
ORCL 2023-01-18 09:01:3189.09 88.50 0.33%
ORCL 2023-01-18 10:00:5089.30 88.79 0.64%
ORCL 2023-01-18 11:00:5888.39 88.37 -0.28%
ORCL 2023-01-18 12:01:1388.36 88.35 -0.28%
ORCL 2023-01-18 13:01:0888.02 88.01 -0.68%
ORCL 2023-01-18 14:01:4087.57 87.55 -1.22%
ORCL 2023-01-18 15:00:5487.76 87.74 -1.03%
ORCL 2023-01-18 16:01:3487.26 87.25 -1.57%
ORCL 2023-01-18 17:00:4686.80 86.71 -2.13%
ORCL 2023-01-18 18:00:4386.85 86.61 -2.20%
ORCL 2023-01-18 19:01:0586.70 86.61 -2.26%
ORCL 2023-01-18 20:00:5986.71 86.58 -2.21%
ORCL 2023-01-18 21:11:3586.70 86.64 -2.30%
2023-01-19

ORCL 2023-01-19 05:01:3386.05 85.61 -1.30%
ORCL 2023-01-19 06:01:0286.68 85.58 -0.49%
ORCL 2023-01-19 07:01:1186.64 85.45 -0.67%
ORCL 2023-01-19 08:00:5286.25 85.42 -1.30%
ORCL 2023-01-19 09:00:5786.37 85.42 -0.83%
ORCL 2023-01-19 10:00:5586.25 86.00 -0.54%
ORCL 2023-01-19 11:00:5286.06 86.04 -0.75%
ORCL 2023-01-19 12:01:5685.74 85.73 -1.15%
ORCL 2023-01-19 13:01:4085.57 85.56 -1.34%
ORCL 2023-01-19 14:01:0185.68 85.67 -1.21%
ORCL 2023-01-19 15:01:2086.02 86.01 -0.81%
ORCL 2023-01-19 16:01:1386.38 86.37 -0.40%
ORCL 2023-01-19 17:01:0088.75 85.83 -3.09%
ORCL 2023-01-19 18:00:5586.65 85.25 -3.11%
ORCL 2023-01-19 19:01:1086.65 85.25 -2.96%
ORCL 2023-01-19 20:01:1286.43 85.67 -3.60%
ORCL 2023-01-19 22:05:310.00 0.00 -3.33%
ORCL 2023-01-19 23:00:4586.43 85.70 -3.39%
2023-01-20

ORCL 2023-01-20 05:03:2986.27 85.75 -3.39%
ORCL 2023-01-20 06:01:2786.13 86.00 0.07%
ORCL 2023-01-20 07:00:5386.17 86.00 0.07%
ORCL 2023-01-20 08:01:2386.71 86.00 0.07%
ORCL 2023-01-20 09:01:0586.47 86.00 0.27%
ORCL 2023-01-20 10:00:5086.35 86.00 0.36%
ORCL 2023-01-20 11:01:1085.57 85.56 -0.43%
ORCL 2023-01-20 12:01:2586.42 86.41 0.54%
ORCL 2023-01-20 13:00:5286.63 86.62 0.81%
ORCL 2023-01-20 14:01:2886.72 86.71 0.89%
ORCL 2023-01-20 15:00:5786.68 86.67 0.87%
ORCL 2023-01-20 16:01:4186.89 86.88 1.11%
ORCL 2023-01-20 17:00:4688.75 87.17 0.55%
ORCL 2023-01-20 18:01:1487.52 86.96 0.56%
ORCL 2023-01-20 19:01:2787.55 87.19 0.56%
ORCL 2023-01-20 20:00:4587.21 87.00 0.36%
ORCL 2023-01-20 21:10:040.00 0.00 0.11%
ORCL 2023-01-20 23:01:1487.21 87.00 0.36%
2023-01-23

ORCL 2023-01-23 00:01:390.00 0.00 0.11%
ORCL 2023-01-23 05:01:0287.22 86.79 0.11%
ORCL 2023-01-23 06:00:5387.33 87.00 -0.05%
ORCL 2023-01-23 07:01:4087.00 86.80 -0.29%
ORCL 2023-01-23 08:01:1587.09 86.90 -0.19%
ORCL 2023-01-23 09:01:2087.56 87.16 -0.25%
ORCL 2023-01-23 10:01:1087.55 87.27 0.04%
ORCL 2023-01-23 11:01:0387.81 87.79 0.64%
ORCL 2023-01-23 12:01:5788.69 88.67 1.69%
ORCL 2023-01-23 13:00:5488.85 88.83 1.86%
ORCL 2023-01-23 14:01:0489.06 89.05 2.11%
ORCL 2023-01-23 15:01:2588.99 88.98 2.03%
ORCL 2023-01-23 16:00:5488.49 88.48 1.44%
ORCL 2023-01-23 17:01:2489.09 84.57 4.24%
ORCL 2023-01-23 18:01:0689.27 88.53 1.71%
ORCL 2023-01-23 19:01:1090.00 88.81 1.79%
ORCL 2023-01-23 20:01:0588.83 88.81 1.79%
2023-01-24

ORCL 2023-01-24 05:00:5589.21 88.53 -0.84%
ORCL 2023-01-24 06:01:1789.16 88.58 -0.84%
ORCL 2023-01-24 07:01:0489.22 88.50 -0.84%
ORCL 2023-01-24 08:01:2589.09 88.51 -0.84%
ORCL 2023-01-24 09:01:0088.95 88.41 -0.84%
ORCL 2023-01-24 10:01:1888.95 88.24 -0.63%
ORCL 2023-01-24 11:01:0288.83 88.82 -0.17%
ORCL 2023-01-24 12:01:1989.23 89.21 0.29%
ORCL 2023-01-24 13:00:5688.75 88.74 -0.23%
ORCL 2023-01-24 14:01:3789.37 89.35 0.45%
ORCL 2023-01-24 15:00:5589.87 89.86 1.03%
ORCL 2023-01-24 16:00:4989.82 89.81 0.97%
ORCL 2023-01-24 17:01:3690.34 89.60 0.83%
ORCL 2023-01-24 18:00:5790.15 89.82 0.87%
ORCL 2023-01-24 19:00:5590.00 89.82 1.18%
ORCL 2023-01-24 20:01:0389.30 88.52 0.38%
ORCL 2023-01-24 22:05:1789.30 89.05 0.38%
2023-01-25

ORCL 2023-01-25 05:00:5489.72 88.90 -1.08%
ORCL 2023-01-25 06:00:5089.30 89.06 -0.46%
ORCL 2023-01-25 07:01:0989.38 89.00 -0.71%
ORCL 2023-01-25 08:01:1389.25 88.50 -0.80%
ORCL 2023-01-25 09:01:0689.13 88.50 -0.81%
ORCL 2023-01-25 10:01:3688.90 88.80 -0.92%
ORCL 2023-01-25 11:01:4387.85 87.80 -2.14%
ORCL 2023-01-25 12:01:4288.70 88.69 -1.16%
ORCL 2023-01-25 13:00:5289.27 89.26 -0.50%
ORCL 2023-01-25 14:01:1389.25 89.24 -0.52%
ORCL 2023-01-25 15:01:0989.67 89.66 -0.05%
ORCL 2023-01-25 16:01:3489.72 89.71 0.03%
ORCL 2023-01-25 17:00:5989.72 89.00 -0.07%
ORCL 2023-01-25 18:01:0789.80 89.04 0.85%
ORCL 2023-01-25 19:01:2089.80 89.05 0.85%
ORCL 2023-01-25 20:01:3589.84 89.05 0.61%
ORCL 2023-01-25 21:02:240.00 0.00 0.61%
ORCL 2023-01-25 22:01:5889.84 89.05 0.61%
2023-01-26

ORCL 2023-01-26 05:00:5089.90 89.19 0.61%
ORCL 2023-01-26 06:00:4889.93 89.66 0.09%
ORCL 2023-01-26 07:01:1589.75 89.66 0.03%
ORCL 2023-01-26 08:01:1789.67 89.50 -0.10%
ORCL 2023-01-26 09:01:3690.05 89.65 0.17%
ORCL 2023-01-26 10:01:3689.98 89.65 0.11%
ORCL 2023-01-26 11:01:1389.86 89.85 0.24%
ORCL 2023-01-26 12:00:5389.41 89.40 -0.26%
ORCL 2023-01-26 13:01:0889.72 89.70 0.09%
ORCL 2023-01-26 14:01:2789.47 89.45 -0.23%
ORCL 2023-01-26 15:01:2589.30 89.29 -0.40%
ORCL 2023-01-26 16:01:1589.51 89.50 -0.15%
ORCL 2023-01-26 17:00:5689.89 89.35 0.15%
ORCL 2023-01-26 18:01:0689.78 89.67 -0.03%
ORCL 2023-01-26 19:01:0289.69 89.00 -0.03%
ORCL 2023-01-26 21:11:440.00 0.00 -0.03%
ORCL 2023-01-26 22:01:1189.69 89.00 -0.03%
2023-01-27

ORCL 2023-01-27 05:01:0589.67 89.22 -0.03%
ORCL 2023-01-27 06:03:0289.67 89.42 -0.03%
ORCL 2023-01-27 07:01:4689.84 89.41 -0.18%
ORCL 2023-01-27 08:01:0289.98 89.67 -0.18%
ORCL 2023-01-27 09:01:1090.15 89.04 -0.53%
ORCL 2023-01-27 10:01:0189.89 89.45 -0.22%
ORCL 2023-01-27 11:01:1089.51 89.49 -0.36%
ORCL 2023-01-27 12:00:5889.39 89.38 -0.52%
ORCL 2023-01-27 13:01:3989.27 89.25 -0.65%
ORCL 2023-01-27 14:01:2589.53 89.52 -0.36%
ORCL 2023-01-27 15:01:0989.56 89.55 -0.30%
ORCL 2023-01-27 16:01:3189.61 89.60 -0.25%
ORCL 2023-01-27 17:01:4489.07 86.00 -0.74%
ORCL 2023-01-27 18:01:0389.39 88.67 -0.91%
ORCL 2023-01-27 19:01:0489.39 88.67 -0.74%
ORCL 2023-01-27 20:01:1088.99 88.67 -0.74%
ORCL 2023-01-27 21:11:450.00 0.00 -0.96%
ORCL 2023-01-27 22:00:4089.39 88.67 -0.74%
2023-01-30

ORCL 2023-01-30 00:01:530.00 0.00 -0.96%
ORCL 2023-01-30 05:00:5288.91 87.94 -0.96%
ORCL 2023-01-30 06:01:0488.86 87.88 -0.63%
ORCL 2023-01-30 07:01:1788.25 87.92 -0.92%
ORCL 2023-01-30 08:01:4388.19 87.92 -0.85%
ORCL 2023-01-30 09:01:0588.25 88.22 -1.02%
ORCL 2023-01-30 10:01:1488.69 88.17 -0.85%
ORCL 2023-01-30 11:01:2687.95 87.93 -1.19%
ORCL 2023-01-30 12:01:5287.69 87.67 -1.50%
ORCL 2023-01-30 13:01:1887.66 87.64 -1.54%
ORCL 2023-01-30 14:01:4487.13 87.11 -2.14%
ORCL 2023-01-30 15:01:4087.40 87.38 -1.82%
ORCL 2023-01-30 16:00:5987.23 87.21 -2.03%
ORCL 2023-01-30 17:01:0587.46 86.00 -1.86%
ORCL 2023-01-30 18:01:1287.66 86.60 -1.79%
ORCL 2023-01-30 20:00:5987.66 87.39 -1.79%
ORCL 2023-01-30 21:11:1187.66 87.42 -1.79%
2023-01-31

ORCL 2023-01-31 05:01:3288.12 86.55 -1.79%
ORCL 2023-01-31 06:00:5387.45 86.50 -1.79%
ORCL 2023-01-31 07:01:2787.39 86.55 -0.29%
ORCL 2023-01-31 08:01:3586.98 86.61 -0.43%
ORCL 2023-01-31 09:01:2187.21 86.66 -0.42%
ORCL 2023-01-31 10:01:1188.55 87.39 0.04%
ORCL 2023-01-31 11:01:1787.65 87.63 0.33%
ORCL 2023-01-31 12:01:0087.73 87.72 0.42%
ORCL 2023-01-31 13:01:0687.74 87.73 0.44%
ORCL 2023-01-31 14:00:5587.77 87.76 0.47%
ORCL 2023-01-31 15:01:3188.04 88.02 0.74%
ORCL 2023-01-31 16:00:5688.16 88.14 0.90%
ORCL 2023-01-31 17:01:2188.53 87.45 1.24%
ORCL 2023-01-31 18:01:1688.67 88.15 1.25%
2023-02-01

ORCL 2023-02-01 05:00:5788.67 87.49 1.25%
ORCL 2023-02-01 06:01:0288.56 87.07 1.25%
ORCL 2023-02-01 07:00:5988.00 87.00 -1.53%
ORCL 2023-02-01 08:01:1788.21 87.76 -0.52%
ORCL 2023-02-01 09:01:2388.31 87.81 -0.22%
ORCL 2023-02-01 10:01:1988.21 87.75 -0.29%
ORCL 2023-02-01 11:01:1088.78 88.74 0.33%
ORCL 2023-02-01 12:00:5388.75 88.74 0.31%
ORCL 2023-02-01 13:00:5988.82 88.81 0.40%
ORCL 2023-02-01 14:01:2388.87 88.86 0.45%
ORCL 2023-02-01 15:01:0588.95 88.90 0.51%
ORCL 2023-02-01 16:01:0090.14 90.12 1.89%
ORCL 2023-02-01 17:01:06100.00 89.96 3.05%
ORCL 2023-02-01 18:01:1591.00 87.45 3.03%
ORCL 2023-02-01 19:01:1891.00 90.01 3.00%
ORCL 2023-02-01 20:00:5490.12 90.01 3.11%
ORCL 2023-02-01 21:09:590.00 0.00 3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.