2023-01-02
| ORCL | 2023-01-02 22:06:00 | | 0.00 | 0.00 | 1.69% | 2023-01-03
| ORCL | 2023-01-03 05:00:45 | | 83.19 | 81.92 | 1.69% | ORCL | 2023-01-03 06:00:47 | | 83.13 | 82.06 | 1.61% | ORCL | 2023-01-03 07:00:43 | | 83.17 | 81.93 | 1.61% | ORCL | 2023-01-03 08:00:46 | | 82.23 | 81.28 | 0.61% | ORCL | 2023-01-03 09:00:58 | | 82.23 | 81.61 | 0.17% | ORCL | 2023-01-03 10:01:26 | | 82.23 | 81.80 | 0.46% | ORCL | 2023-01-03 11:01:02 | | 83.10 | 83.06 | 1.65% | ORCL | 2023-01-03 12:01:13 | | 82.96 | 82.95 | 1.51% | ORCL | 2023-01-03 13:00:55 | | 82.89 | 82.87 | 1.41% | ORCL | 2023-01-03 14:01:22 | | 82.61 | 82.60 | 1.08% | ORCL | 2023-01-03 15:00:58 | | 83.13 | 83.11 | 1.71% | ORCL | 2023-01-03 16:01:19 | | 83.35 | 83.33 | 1.97% | ORCL | 2023-01-03 17:01:10 | | 84.67 | 82.10 | 3.55% | ORCL | 2023-01-03 18:01:11 | | 83.75 | 83.27 | 3.51% | ORCL | 2023-01-03 19:01:08 | | 83.75 | 83.45 | 3.51% | ORCL | 2023-01-03 20:01:18 | | 83.75 | 83.26 | 2.43% | ORCL | 2023-01-03 21:03:09 | | 83.75 | 83.61 | 2.43% | 2023-01-04
| ORCL | 2023-01-04 05:01:03 | | 84.40 | 83.84 | 0.83% | ORCL | 2023-01-04 06:01:06 | | 83.99 | 83.27 | 0.35% | ORCL | 2023-01-04 07:01:05 | | 83.99 | 83.45 | 0.33% | ORCL | 2023-01-04 08:00:55 | | 83.99 | 83.83 | 0.33% | ORCL | 2023-01-04 09:01:20 | | 83.84 | 83.72 | 0.01% | ORCL | 2023-01-04 10:01:03 | | 84.20 | 84.00 | 0.33% | ORCL | 2023-01-04 11:00:49 | | 84.67 | 84.62 | 1.16% | ORCL | 2023-01-04 12:01:15 | | 84.07 | 84.05 | 0.42% | ORCL | 2023-01-04 13:01:06 | | 84.92 | 84.91 | 1.46% | ORCL | 2023-01-04 14:00:50 | | 85.04 | 85.02 | 1.61% | ORCL | 2023-01-04 15:01:05 | | 84.95 | 84.92 | 1.48% | ORCL | 2023-01-04 16:01:08 | | 84.44 | 84.41 | 0.84% | ORCL | 2023-01-04 17:00:47 | | 85.50 | 83.20 | 0.94% | ORCL | 2023-01-04 18:00:53 | | 85.50 | 83.70 | 0.64% | ORCL | 2023-01-04 19:00:34 | | 84.75 | 83.70 | 0.64% | ORCL | 2023-01-04 20:01:10 | | 84.40 | 84.11 | 0.83% | ORCL | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 0.83% | ORCL | 2023-01-04 23:00:38 | | 84.40 | 83.70 | 0.83% | 2023-01-05
| ORCL | 2023-01-05 05:01:23 | | 84.75 | 83.91 | 0.83% | ORCL | 2023-01-05 06:00:52 | | 84.82 | 84.07 | -0.02% | ORCL | 2023-01-05 07:01:14 | | 84.71 | 84.18 | 0.16% | ORCL | 2023-01-05 08:00:54 | | 85.90 | 85.43 | 1.41% | ORCL | 2023-01-05 09:01:14 | | 85.69 | 85.29 | 1.35% | ORCL | 2023-01-05 10:01:18 | | 85.32 | 85.00 | 0.97% | ORCL | 2023-01-05 11:01:39 | | 84.57 | 84.54 | 0.11% | ORCL | 2023-01-05 12:01:29 | | 83.73 | 83.72 | -0.91% | ORCL | 2023-01-05 13:01:02 | | 83.41 | 83.40 | -1.31% | ORCL | 2023-01-05 14:01:06 | | 83.49 | 83.47 | -1.21% | ORCL | 2023-01-05 15:01:01 | | 83.71 | 83.69 | -0.95% | ORCL | 2023-01-05 16:01:01 | | 84.16 | 84.14 | -0.39% | ORCL | 2023-01-05 17:00:46 | | 84.69 | 84.23 | 0.70% | ORCL | 2023-01-05 18:01:23 | | 84.69 | 83.20 | 0.73% | ORCL | 2023-01-05 20:00:40 | | 84.56 | 83.20 | 0.73% | ORCL | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 0.76% | 2023-01-06
| ORCL | 2023-01-06 05:01:20 | | 84.83 | 84.30 | 0.76% | ORCL | 2023-01-06 06:00:46 | | 85.00 | 84.30 | -0.05% | ORCL | 2023-01-06 07:01:05 | | 84.79 | 84.31 | -0.05% | ORCL | 2023-01-06 08:01:14 | | 84.55 | 84.27 | 0.06% | ORCL | 2023-01-06 09:00:57 | | 84.75 | 84.27 | 0.55% | ORCL | 2023-01-06 10:00:56 | | 85.40 | 84.97 | 0.72% | ORCL | 2023-01-06 11:01:15 | | 84.71 | 84.66 | 0.46% | ORCL | 2023-01-06 12:00:50 | | 85.43 | 85.40 | 1.32% | ORCL | 2023-01-06 13:01:10 | | 85.78 | 85.76 | 1.79% | ORCL | 2023-01-06 14:01:14 | | 85.88 | 85.87 | 1.91% | ORCL | 2023-01-06 15:00:58 | | 86.29 | 86.28 | 2.42% | ORCL | 2023-01-06 16:00:51 | | 86.01 | 86.00 | 2.07% | ORCL | 2023-01-06 17:01:23 | | 89.00 | 85.78 | 2.52% | ORCL | 2023-01-06 18:00:53 | | 86.00 | 85.11 | 2.35% | ORCL | 2023-01-06 19:01:12 | | 86.00 | 85.11 | 2.37% | ORCL | 2023-01-06 20:01:17 | | 86.00 | 85.64 | 2.37% | ORCL | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 2.37% | ORCL | 2023-01-06 23:00:49 | | 86.00 | 85.64 | 2.37% | 2023-01-09
| ORCL | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 2.37% | ORCL | 2023-01-09 05:01:00 | | 86.90 | 86.22 | 2.37% | ORCL | 2023-01-09 06:00:59 | | 86.98 | 86.61 | 1.79% | ORCL | 2023-01-09 07:01:05 | | 86.98 | 86.64 | 2.01% | ORCL | 2023-01-09 08:01:09 | | 86.98 | 86.63 | 1.72% | ORCL | 2023-01-09 09:00:53 | | 86.76 | 86.55 | 1.48% | ORCL | 2023-01-09 10:01:00 | | 86.90 | 86.73 | 1.90% | ORCL | 2023-01-09 11:01:20 | | 87.01 | 87.00 | 2.03% | ORCL | 2023-01-09 12:01:08 | | 87.22 | 87.21 | 2.29% | ORCL | 2023-01-09 13:01:01 | | 87.38 | 87.37 | 2.50% | ORCL | 2023-01-09 14:01:36 | | 87.40 | 87.39 | 2.51% | ORCL | 2023-01-09 15:01:33 | | 86.71 | 86.69 | 1.66% | ORCL | 2023-01-09 16:01:09 | | 86.44 | 86.43 | 1.35% | ORCL | 2023-01-09 17:01:07 | | 88.00 | 86.34 | 5.74% | ORCL | 2023-01-09 18:00:43 | | 86.57 | 85.64 | 5.50% | ORCL | 2023-01-09 19:00:41 | | 86.59 | 85.64 | 5.50% | ORCL | 2023-01-09 20:00:40 | | 86.30 | 85.93 | 1.08% | ORCL | 2023-01-09 21:05:45 | | 86.59 | 85.82 | 1.08% | 2023-01-10
| ORCL | 2023-01-10 05:01:27 | | 86.71 | 86.02 | 1.08% | ORCL | 2023-01-10 06:01:27 | | 86.75 | 86.42 | 0.28% | ORCL | 2023-01-10 07:00:58 | | 86.66 | 86.02 | -0.42% | ORCL | 2023-01-10 08:00:50 | | 86.64 | 86.02 | -0.42% | ORCL | 2023-01-10 09:01:20 | | 86.22 | 85.61 | -0.70% | ORCL | 2023-01-10 10:01:27 | | 86.40 | 85.99 | -0.70% | ORCL | 2023-01-10 11:00:55 | | 86.48 | 86.45 | 0.08% | ORCL | 2023-01-10 12:01:13 | | 85.84 | 85.82 | -0.68% | ORCL | 2023-01-10 13:01:07 | | 85.89 | 85.88 | -0.64% | ORCL | 2023-01-10 14:01:12 | | 86.25 | 86.23 | -0.19% | ORCL | 2023-01-10 15:01:22 | | 86.34 | 86.33 | -0.09% | ORCL | 2023-01-10 16:00:51 | | 86.50 | 86.49 | 0.08% | ORCL | 2023-01-10 17:01:35 | | 87.71 | 86.37 | 0.07% | ORCL | 2023-01-10 18:00:42 | | 87.10 | 86.61 | 0.64% | ORCL | 2023-01-10 19:01:27 | | 88.00 | 86.61 | 0.64% | ORCL | 2023-01-10 20:01:11 | | 88.00 | 86.61 | 0.22% | ORCL | 2023-01-10 21:01:01 | | 0.00 | 0.00 | 0.66% | ORCL | 2023-01-10 22:04:26 | | 88.00 | 86.61 | 0.22% | 2023-01-11
| ORCL | 2023-01-11 05:01:41 | | 87.50 | 86.25 | 0.22% | ORCL | 2023-01-11 06:00:57 | | 87.36 | 86.67 | 0.22% | ORCL | 2023-01-11 07:01:27 | | 87.30 | 86.63 | 0.22% | ORCL | 2023-01-11 08:01:00 | | 87.30 | 87.10 | 0.87% | ORCL | 2023-01-11 09:01:13 | | 87.24 | 87.01 | 0.82% | ORCL | 2023-01-11 10:01:05 | | 87.05 | 87.00 | 0.60% | ORCL | 2023-01-11 11:01:08 | | 87.62 | 87.60 | 1.30% | ORCL | 2023-01-11 12:00:52 | | 87.25 | 87.23 | 0.86% | ORCL | 2023-01-11 13:00:54 | | 87.60 | 87.59 | 1.28% | ORCL | 2023-01-11 14:01:21 | | 87.65 | 87.64 | 1.35% | ORCL | 2023-01-11 15:00:56 | | 87.98 | 87.97 | 1.72% | ORCL | 2023-01-11 16:01:40 | | 88.29 | 88.28 | 2.09% | ORCL | 2023-01-11 17:00:49 | | 91.44 | 88.51 | 2.46% | ORCL | 2023-01-11 18:00:44 | | 88.70 | 88.40 | 2.44% | ORCL | 2023-01-11 19:00:43 | | 88.70 | 87.70 | 2.41% | ORCL | 2023-01-11 20:00:42 | | 88.59 | 87.70 | 2.44% | 2023-01-12
| ORCL | 2023-01-12 05:01:17 | | 88.88 | 88.00 | 2.44% | ORCL | 2023-01-12 06:00:53 | | 88.86 | 88.10 | 2.44% | ORCL | 2023-01-12 07:01:23 | | 88.80 | 88.18 | 2.44% | ORCL | 2023-01-12 08:01:13 | | 88.60 | 88.05 | -0.02% | ORCL | 2023-01-12 09:00:49 | | 88.59 | 88.43 | -0.02% | ORCL | 2023-01-12 10:00:52 | | 89.00 | 88.95 | 0.41% | ORCL | 2023-01-12 11:01:13 | | 88.68 | 88.66 | 0.09% | ORCL | 2023-01-12 12:01:16 | | 88.89 | 88.87 | 0.30% | ORCL | 2023-01-12 13:01:17 | | 88.51 | 88.50 | -0.09% | ORCL | 2023-01-12 14:01:07 | | 89.03 | 89.01 | 0.50% | ORCL | 2023-01-12 15:01:13 | | 89.07 | 89.06 | 0.54% | ORCL | 2023-01-12 16:00:50 | | 88.79 | 88.77 | 0.21% | ORCL | 2023-01-12 17:01:05 | | 89.90 | 88.72 | 2.61% | ORCL | 2023-01-12 18:01:00 | | 89.00 | 88.63 | 2.61% | ORCL | 2023-01-12 19:01:22 | | 88.78 | 88.63 | 2.61% | ORCL | 2023-01-12 20:01:03 | | 89.15 | 88.65 | 2.67% | ORCL | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 2.67% | ORCL | 2023-01-12 22:01:37 | | 88.99 | 88.65 | 2.67% | 2023-01-13
| ORCL | 2023-01-13 05:01:18 | | 89.17 | 88.57 | -0.27% | ORCL | 2023-01-13 06:00:53 | | 89.16 | 88.54 | -0.27% | ORCL | 2023-01-13 07:01:17 | | 89.07 | 88.55 | -0.25% | ORCL | 2023-01-13 08:01:30 | | 88.60 | 88.36 | -0.21% | ORCL | 2023-01-13 09:00:51 | | 88.54 | 88.36 | -0.25% | ORCL | 2023-01-13 10:01:14 | | 88.25 | 88.00 | -0.89% | ORCL | 2023-01-13 11:01:05 | | 88.42 | 88.40 | -0.45% | ORCL | 2023-01-13 12:01:01 | | 88.38 | 88.36 | -0.49% | ORCL | 2023-01-13 13:00:55 | | 88.49 | 88.47 | -0.36% | ORCL | 2023-01-13 14:00:55 | | 88.76 | 88.75 | -0.04% | ORCL | 2023-01-13 15:01:14 | | 88.98 | 88.97 | 0.23% | ORCL | 2023-01-13 16:01:31 | | 89.12 | 89.11 | 0.39% | ORCL | 2023-01-13 17:01:15 | | 89.89 | 57.50 | 0.47% | ORCL | 2023-01-13 18:01:12 | | 89.89 | 89.01 | 0.71% | ORCL | 2023-01-13 19:01:54 | | 89.90 | 89.20 | 0.71% | ORCL | 2023-01-13 20:01:06 | | 89.90 | 89.20 | 0.70% | 2023-01-16
| ORCL | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 0.70% | 2023-01-17
| ORCL | 2023-01-17 05:00:50 | | 89.47 | 88.45 | 0.70% | ORCL | 2023-01-17 06:01:15 | | 89.00 | 88.18 | -0.23% | ORCL | 2023-01-17 07:01:00 | | 89.00 | 88.58 | -0.23% | ORCL | 2023-01-17 08:01:26 | | 89.00 | 88.68 | -0.23% | ORCL | 2023-01-17 09:00:54 | | 89.00 | 88.50 | -0.43% | ORCL | 2023-01-17 10:01:13 | | 89.08 | 88.78 | -0.49% | ORCL | 2023-01-17 11:00:54 | | 89.20 | 89.18 | -0.01% | ORCL | 2023-01-17 12:01:07 | | 88.77 | 88.76 | -0.52% | ORCL | 2023-01-17 13:00:55 | | 89.02 | 89.00 | -0.23% | ORCL | 2023-01-17 14:01:03 | | 88.94 | 88.93 | -0.30% | ORCL | 2023-01-17 15:01:35 | | 89.09 | 89.07 | -0.15% | ORCL | 2023-01-17 16:01:21 | | 88.70 | 88.69 | -0.59% | ORCL | 2023-01-17 17:01:13 | | 88.68 | 86.70 | 3.83% | ORCL | 2023-01-17 18:01:21 | | 89.20 | 87.80 | -0.73% | ORCL | 2023-01-17 19:00:50 | | 89.20 | 87.80 | -1.03% | ORCL | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -1.03% | ORCL | 2023-01-17 22:04:13 | | 89.20 | 87.80 | -1.03% | 2023-01-18
| ORCL | 2023-01-18 05:01:03 | | 89.07 | 87.72 | -1.03% | ORCL | 2023-01-18 06:01:21 | | 89.15 | 87.60 | -1.03% | ORCL | 2023-01-18 07:01:34 | | 88.88 | 87.92 | 0.33% | ORCL | 2023-01-18 08:01:33 | | 88.88 | 88.50 | 0.33% | ORCL | 2023-01-18 09:01:31 | | 89.09 | 88.50 | 0.33% | ORCL | 2023-01-18 10:00:50 | | 89.30 | 88.79 | 0.64% | ORCL | 2023-01-18 11:00:58 | | 88.39 | 88.37 | -0.28% | ORCL | 2023-01-18 12:01:13 | | 88.36 | 88.35 | -0.28% | ORCL | 2023-01-18 13:01:08 | | 88.02 | 88.01 | -0.68% | ORCL | 2023-01-18 14:01:40 | | 87.57 | 87.55 | -1.22% | ORCL | 2023-01-18 15:00:54 | | 87.76 | 87.74 | -1.03% | ORCL | 2023-01-18 16:01:34 | | 87.26 | 87.25 | -1.57% | ORCL | 2023-01-18 17:00:46 | | 86.80 | 86.71 | -2.13% | ORCL | 2023-01-18 18:00:43 | | 86.85 | 86.61 | -2.20% | ORCL | 2023-01-18 19:01:05 | | 86.70 | 86.61 | -2.26% | ORCL | 2023-01-18 20:00:59 | | 86.71 | 86.58 | -2.21% | ORCL | 2023-01-18 21:11:35 | | 86.70 | 86.64 | -2.30% | 2023-01-19
| ORCL | 2023-01-19 05:01:33 | | 86.05 | 85.61 | -1.30% | ORCL | 2023-01-19 06:01:02 | | 86.68 | 85.58 | -0.49% | ORCL | 2023-01-19 07:01:11 | | 86.64 | 85.45 | -0.67% | ORCL | 2023-01-19 08:00:52 | | 86.25 | 85.42 | -1.30% | ORCL | 2023-01-19 09:00:57 | | 86.37 | 85.42 | -0.83% | ORCL | 2023-01-19 10:00:55 | | 86.25 | 86.00 | -0.54% | ORCL | 2023-01-19 11:00:52 | | 86.06 | 86.04 | -0.75% | ORCL | 2023-01-19 12:01:56 | | 85.74 | 85.73 | -1.15% | ORCL | 2023-01-19 13:01:40 | | 85.57 | 85.56 | -1.34% | ORCL | 2023-01-19 14:01:01 | | 85.68 | 85.67 | -1.21% | ORCL | 2023-01-19 15:01:20 | | 86.02 | 86.01 | -0.81% | ORCL | 2023-01-19 16:01:13 | | 86.38 | 86.37 | -0.40% | ORCL | 2023-01-19 17:01:00 | | 88.75 | 85.83 | -3.09% | ORCL | 2023-01-19 18:00:55 | | 86.65 | 85.25 | -3.11% | ORCL | 2023-01-19 19:01:10 | | 86.65 | 85.25 | -2.96% | ORCL | 2023-01-19 20:01:12 | | 86.43 | 85.67 | -3.60% | ORCL | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -3.33% | ORCL | 2023-01-19 23:00:45 | | 86.43 | 85.70 | -3.39% | 2023-01-20
| ORCL | 2023-01-20 05:03:29 | | 86.27 | 85.75 | -3.39% | ORCL | 2023-01-20 06:01:27 | | 86.13 | 86.00 | 0.07% | ORCL | 2023-01-20 07:00:53 | | 86.17 | 86.00 | 0.07% | ORCL | 2023-01-20 08:01:23 | | 86.71 | 86.00 | 0.07% | ORCL | 2023-01-20 09:01:05 | | 86.47 | 86.00 | 0.27% | ORCL | 2023-01-20 10:00:50 | | 86.35 | 86.00 | 0.36% | ORCL | 2023-01-20 11:01:10 | | 85.57 | 85.56 | -0.43% | ORCL | 2023-01-20 12:01:25 | | 86.42 | 86.41 | 0.54% | ORCL | 2023-01-20 13:00:52 | | 86.63 | 86.62 | 0.81% | ORCL | 2023-01-20 14:01:28 | | 86.72 | 86.71 | 0.89% | ORCL | 2023-01-20 15:00:57 | | 86.68 | 86.67 | 0.87% | ORCL | 2023-01-20 16:01:41 | | 86.89 | 86.88 | 1.11% | ORCL | 2023-01-20 17:00:46 | | 88.75 | 87.17 | 0.55% | ORCL | 2023-01-20 18:01:14 | | 87.52 | 86.96 | 0.56% | ORCL | 2023-01-20 19:01:27 | | 87.55 | 87.19 | 0.56% | ORCL | 2023-01-20 20:00:45 | | 87.21 | 87.00 | 0.36% | ORCL | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 0.11% | ORCL | 2023-01-20 23:01:14 | | 87.21 | 87.00 | 0.36% | 2023-01-23
| ORCL | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 0.11% | ORCL | 2023-01-23 05:01:02 | | 87.22 | 86.79 | 0.11% | ORCL | 2023-01-23 06:00:53 | | 87.33 | 87.00 | -0.05% | ORCL | 2023-01-23 07:01:40 | | 87.00 | 86.80 | -0.29% | ORCL | 2023-01-23 08:01:15 | | 87.09 | 86.90 | -0.19% | ORCL | 2023-01-23 09:01:20 | | 87.56 | 87.16 | -0.25% | ORCL | 2023-01-23 10:01:10 | | 87.55 | 87.27 | 0.04% | ORCL | 2023-01-23 11:01:03 | | 87.81 | 87.79 | 0.64% | ORCL | 2023-01-23 12:01:57 | | 88.69 | 88.67 | 1.69% | ORCL | 2023-01-23 13:00:54 | | 88.85 | 88.83 | 1.86% | ORCL | 2023-01-23 14:01:04 | | 89.06 | 89.05 | 2.11% | ORCL | 2023-01-23 15:01:25 | | 88.99 | 88.98 | 2.03% | ORCL | 2023-01-23 16:00:54 | | 88.49 | 88.48 | 1.44% | ORCL | 2023-01-23 17:01:24 | | 89.09 | 84.57 | 4.24% | ORCL | 2023-01-23 18:01:06 | | 89.27 | 88.53 | 1.71% | ORCL | 2023-01-23 19:01:10 | | 90.00 | 88.81 | 1.79% | ORCL | 2023-01-23 20:01:05 | | 88.83 | 88.81 | 1.79% | 2023-01-24
| ORCL | 2023-01-24 05:00:55 | | 89.21 | 88.53 | -0.84% | ORCL | 2023-01-24 06:01:17 | | 89.16 | 88.58 | -0.84% | ORCL | 2023-01-24 07:01:04 | | 89.22 | 88.50 | -0.84% | ORCL | 2023-01-24 08:01:25 | | 89.09 | 88.51 | -0.84% | ORCL | 2023-01-24 09:01:00 | | 88.95 | 88.41 | -0.84% | ORCL | 2023-01-24 10:01:18 | | 88.95 | 88.24 | -0.63% | ORCL | 2023-01-24 11:01:02 | | 88.83 | 88.82 | -0.17% | ORCL | 2023-01-24 12:01:19 | | 89.23 | 89.21 | 0.29% | ORCL | 2023-01-24 13:00:56 | | 88.75 | 88.74 | -0.23% | ORCL | 2023-01-24 14:01:37 | | 89.37 | 89.35 | 0.45% | ORCL | 2023-01-24 15:00:55 | | 89.87 | 89.86 | 1.03% | ORCL | 2023-01-24 16:00:49 | | 89.82 | 89.81 | 0.97% | ORCL | 2023-01-24 17:01:36 | | 90.34 | 89.60 | 0.83% | ORCL | 2023-01-24 18:00:57 | | 90.15 | 89.82 | 0.87% | ORCL | 2023-01-24 19:00:55 | | 90.00 | 89.82 | 1.18% | ORCL | 2023-01-24 20:01:03 | | 89.30 | 88.52 | 0.38% | ORCL | 2023-01-24 22:05:17 | | 89.30 | 89.05 | 0.38% | 2023-01-25
| ORCL | 2023-01-25 05:00:54 | | 89.72 | 88.90 | -1.08% | ORCL | 2023-01-25 06:00:50 | | 89.30 | 89.06 | -0.46% | ORCL | 2023-01-25 07:01:09 | | 89.38 | 89.00 | -0.71% | ORCL | 2023-01-25 08:01:13 | | 89.25 | 88.50 | -0.80% | ORCL | 2023-01-25 09:01:06 | | 89.13 | 88.50 | -0.81% | ORCL | 2023-01-25 10:01:36 | | 88.90 | 88.80 | -0.92% | ORCL | 2023-01-25 11:01:43 | | 87.85 | 87.80 | -2.14% | ORCL | 2023-01-25 12:01:42 | | 88.70 | 88.69 | -1.16% | ORCL | 2023-01-25 13:00:52 | | 89.27 | 89.26 | -0.50% | ORCL | 2023-01-25 14:01:13 | | 89.25 | 89.24 | -0.52% | ORCL | 2023-01-25 15:01:09 | | 89.67 | 89.66 | -0.05% | ORCL | 2023-01-25 16:01:34 | | 89.72 | 89.71 | 0.03% | ORCL | 2023-01-25 17:00:59 | | 89.72 | 89.00 | -0.07% | ORCL | 2023-01-25 18:01:07 | | 89.80 | 89.04 | 0.85% | ORCL | 2023-01-25 19:01:20 | | 89.80 | 89.05 | 0.85% | ORCL | 2023-01-25 20:01:35 | | 89.84 | 89.05 | 0.61% | ORCL | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 0.61% | ORCL | 2023-01-25 22:01:58 | | 89.84 | 89.05 | 0.61% | 2023-01-26
| ORCL | 2023-01-26 05:00:50 | | 89.90 | 89.19 | 0.61% | ORCL | 2023-01-26 06:00:48 | | 89.93 | 89.66 | 0.09% | ORCL | 2023-01-26 07:01:15 | | 89.75 | 89.66 | 0.03% | ORCL | 2023-01-26 08:01:17 | | 89.67 | 89.50 | -0.10% | ORCL | 2023-01-26 09:01:36 | | 90.05 | 89.65 | 0.17% | ORCL | 2023-01-26 10:01:36 | | 89.98 | 89.65 | 0.11% | ORCL | 2023-01-26 11:01:13 | | 89.86 | 89.85 | 0.24% | ORCL | 2023-01-26 12:00:53 | | 89.41 | 89.40 | -0.26% | ORCL | 2023-01-26 13:01:08 | | 89.72 | 89.70 | 0.09% | ORCL | 2023-01-26 14:01:27 | | 89.47 | 89.45 | -0.23% | ORCL | 2023-01-26 15:01:25 | | 89.30 | 89.29 | -0.40% | ORCL | 2023-01-26 16:01:15 | | 89.51 | 89.50 | -0.15% | ORCL | 2023-01-26 17:00:56 | | 89.89 | 89.35 | 0.15% | ORCL | 2023-01-26 18:01:06 | | 89.78 | 89.67 | -0.03% | ORCL | 2023-01-26 19:01:02 | | 89.69 | 89.00 | -0.03% | ORCL | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -0.03% | ORCL | 2023-01-26 22:01:11 | | 89.69 | 89.00 | -0.03% | 2023-01-27
| ORCL | 2023-01-27 05:01:05 | | 89.67 | 89.22 | -0.03% | ORCL | 2023-01-27 06:03:02 | | 89.67 | 89.42 | -0.03% | ORCL | 2023-01-27 07:01:46 | | 89.84 | 89.41 | -0.18% | ORCL | 2023-01-27 08:01:02 | | 89.98 | 89.67 | -0.18% | ORCL | 2023-01-27 09:01:10 | | 90.15 | 89.04 | -0.53% | ORCL | 2023-01-27 10:01:01 | | 89.89 | 89.45 | -0.22% | ORCL | 2023-01-27 11:01:10 | | 89.51 | 89.49 | -0.36% | ORCL | 2023-01-27 12:00:58 | | 89.39 | 89.38 | -0.52% | ORCL | 2023-01-27 13:01:39 | | 89.27 | 89.25 | -0.65% | ORCL | 2023-01-27 14:01:25 | | 89.53 | 89.52 | -0.36% | ORCL | 2023-01-27 15:01:09 | | 89.56 | 89.55 | -0.30% | ORCL | 2023-01-27 16:01:31 | | 89.61 | 89.60 | -0.25% | ORCL | 2023-01-27 17:01:44 | | 89.07 | 86.00 | -0.74% | ORCL | 2023-01-27 18:01:03 | | 89.39 | 88.67 | -0.91% | ORCL | 2023-01-27 19:01:04 | | 89.39 | 88.67 | -0.74% | ORCL | 2023-01-27 20:01:10 | | 88.99 | 88.67 | -0.74% | ORCL | 2023-01-27 21:11:45 | | 0.00 | 0.00 | -0.96% | ORCL | 2023-01-27 22:00:40 | | 89.39 | 88.67 | -0.74% | 2023-01-30
| ORCL | 2023-01-30 00:01:53 | | 0.00 | 0.00 | -0.96% | ORCL | 2023-01-30 05:00:52 | | 88.91 | 87.94 | -0.96% | ORCL | 2023-01-30 06:01:04 | | 88.86 | 87.88 | -0.63% | ORCL | 2023-01-30 07:01:17 | | 88.25 | 87.92 | -0.92% | ORCL | 2023-01-30 08:01:43 | | 88.19 | 87.92 | -0.85% | ORCL | 2023-01-30 09:01:05 | | 88.25 | 88.22 | -1.02% | ORCL | 2023-01-30 10:01:14 | | 88.69 | 88.17 | -0.85% | ORCL | 2023-01-30 11:01:26 | | 87.95 | 87.93 | -1.19% | ORCL | 2023-01-30 12:01:52 | | 87.69 | 87.67 | -1.50% | ORCL | 2023-01-30 13:01:18 | | 87.66 | 87.64 | -1.54% | ORCL | 2023-01-30 14:01:44 | | 87.13 | 87.11 | -2.14% | ORCL | 2023-01-30 15:01:40 | | 87.40 | 87.38 | -1.82% | ORCL | 2023-01-30 16:00:59 | | 87.23 | 87.21 | -2.03% | ORCL | 2023-01-30 17:01:05 | | 87.46 | 86.00 | -1.86% | ORCL | 2023-01-30 18:01:12 | | 87.66 | 86.60 | -1.79% | ORCL | 2023-01-30 20:00:59 | | 87.66 | 87.39 | -1.79% | ORCL | 2023-01-30 21:11:11 | | 87.66 | 87.42 | -1.79% | 2023-01-31
| ORCL | 2023-01-31 05:01:32 | | 88.12 | 86.55 | -1.79% | ORCL | 2023-01-31 06:00:53 | | 87.45 | 86.50 | -1.79% | ORCL | 2023-01-31 07:01:27 | | 87.39 | 86.55 | -0.29% | ORCL | 2023-01-31 08:01:35 | | 86.98 | 86.61 | -0.43% | ORCL | 2023-01-31 09:01:21 | | 87.21 | 86.66 | -0.42% | ORCL | 2023-01-31 10:01:11 | | 88.55 | 87.39 | 0.04% | ORCL | 2023-01-31 11:01:17 | | 87.65 | 87.63 | 0.33% | ORCL | 2023-01-31 12:01:00 | | 87.73 | 87.72 | 0.42% | ORCL | 2023-01-31 13:01:06 | | 87.74 | 87.73 | 0.44% | ORCL | 2023-01-31 14:00:55 | | 87.77 | 87.76 | 0.47% | ORCL | 2023-01-31 15:01:31 | | 88.04 | 88.02 | 0.74% | ORCL | 2023-01-31 16:00:56 | | 88.16 | 88.14 | 0.90% | ORCL | 2023-01-31 17:01:21 | | 88.53 | 87.45 | 1.24% | ORCL | 2023-01-31 18:01:16 | | 88.67 | 88.15 | 1.25% | 2023-02-01
| ORCL | 2023-02-01 05:00:57 | | 88.67 | 87.49 | 1.25% | ORCL | 2023-02-01 06:01:02 | | 88.56 | 87.07 | 1.25% | ORCL | 2023-02-01 07:00:59 | | 88.00 | 87.00 | -1.53% | ORCL | 2023-02-01 08:01:17 | | 88.21 | 87.76 | -0.52% | ORCL | 2023-02-01 09:01:23 | | 88.31 | 87.81 | -0.22% | ORCL | 2023-02-01 10:01:19 | | 88.21 | 87.75 | -0.29% | ORCL | 2023-02-01 11:01:10 | | 88.78 | 88.74 | 0.33% | ORCL | 2023-02-01 12:00:53 | | 88.75 | 88.74 | 0.31% | ORCL | 2023-02-01 13:00:59 | | 88.82 | 88.81 | 0.40% | ORCL | 2023-02-01 14:01:23 | | 88.87 | 88.86 | 0.45% | ORCL | 2023-02-01 15:01:05 | | 88.95 | 88.90 | 0.51% | ORCL | 2023-02-01 16:01:00 | | 90.14 | 90.12 | 1.89% | ORCL | 2023-02-01 17:01:06 | | 100.00 | 89.96 | 3.05% | ORCL | 2023-02-01 18:01:15 | | 91.00 | 87.45 | 3.03% | ORCL | 2023-02-01 19:01:18 | | 91.00 | 90.01 | 3.00% | ORCL | 2023-02-01 20:00:54 | | 90.12 | 90.01 | 3.11% | ORCL | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 3.11% |
|