investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2024-02-28

ORCL 2024-02-28 01:01:450.00 0.00 0.37%
ORCL 2024-02-28 05:01:42111.90 111.07 0.37%
ORCL 2024-02-28 06:01:50111.14 110.62 -0.32%
ORCL 2024-02-28 07:01:30111.28 110.70 -0.48%
ORCL 2024-02-28 08:01:37111.45 110.70 -0.48%
ORCL 2024-02-28 09:01:50111.20 110.70 -0.32%
ORCL 2024-02-28 10:02:09111.00 110.84 -0.54%
ORCL 2024-02-28 11:01:48111.65 111.62 0.23%
ORCL 2024-02-28 12:01:43111.65 111.63 0.22%
ORCL 2024-02-28 13:01:35111.78 111.77 0.36%
ORCL 2024-02-28 14:02:03111.43 111.42 0.04%
ORCL 2024-02-28 15:01:34111.73 111.72 0.31%
ORCL 2024-02-28 16:01:58111.70 111.69 0.28%
ORCL 2024-02-28 17:01:34112.99 111.02 0.28%
ORCL 2024-02-28 18:01:52110.72 110.28 -1.01%
ORCL 2024-02-28 19:01:46110.90 110.35 -0.59%
ORCL 2024-02-28 20:01:43111.47 110.56 -0.43%
ORCL 2024-02-28 21:10:300.00 0.00 -0.43%
2024-02-29

ORCL 2024-02-29 05:01:43111.40 110.71 -0.43%
ORCL 2024-02-29 06:01:52111.35 110.80 -0.78%
ORCL 2024-02-29 07:01:38111.35 110.87 -0.61%
ORCL 2024-02-29 08:02:02111.00 110.80 -0.70%
ORCL 2024-02-29 09:01:37111.15 110.71 -0.61%
ORCL 2024-02-29 10:02:07111.78 111.60 0.00%
ORCL 2024-02-29 11:01:41111.41 111.39 -0.25%
ORCL 2024-02-29 12:02:07111.34 111.32 -0.32%
ORCL 2024-02-29 13:01:37111.34 111.33 -0.31%
ORCL 2024-02-29 14:02:03111.29 111.28 -0.36%
ORCL 2024-02-29 15:01:40110.98 110.96 -0.64%
ORCL 2024-02-29 16:01:54111.28 111.27 -0.36%
ORCL 2024-02-29 17:01:35112.00 110.45 -0.12%
ORCL 2024-02-29 18:01:59112.00 111.35 -0.16%
ORCL 2024-02-29 19:01:37112.00 110.45 -0.30%
ORCL 2024-02-29 21:11:420.00 0.00 -0.30%
2024-03-01

ORCL 2024-03-01 05:01:55112.08 111.70 -0.30%
ORCL 2024-03-01 06:01:56112.16 111.70 0.17%
ORCL 2024-03-01 07:01:42111.57 110.86 -0.38%
ORCL 2024-03-01 08:02:01112.06 111.41 -0.38%
ORCL 2024-03-01 09:01:56112.02 111.43 -0.21%
ORCL 2024-03-01 10:02:01111.68 111.45 -0.07%
ORCL 2024-03-01 11:01:42112.74 112.71 0.94%
ORCL 2024-03-01 12:02:01113.19 113.15 1.33%
ORCL 2024-03-01 13:01:39113.01 112.99 1.17%
ORCL 2024-03-01 14:02:07113.52 113.50 1.64%
ORCL 2024-03-01 15:01:48113.60 113.58 1.71%
ORCL 2024-03-01 16:01:52113.58 113.56 1.69%
ORCL 2024-03-01 17:01:33113.78 112.70 1.91%
ORCL 2024-03-01 18:02:03113.90 113.55 1.99%
ORCL 2024-03-01 19:01:24113.90 113.55 1.86%
ORCL 2024-03-01 20:01:43113.80 113.55 1.86%
ORCL 2024-03-01 21:12:45114.00 113.55 1.90%
2024-03-04

ORCL 2024-03-04 00:13:580.00 0.00 0.20%
ORCL 2024-03-04 05:01:39113.90 113.57 0.20%
ORCL 2024-03-04 06:02:09114.20 114.00 0.52%
ORCL 2024-03-04 07:01:47114.46 113.89 0.21%
ORCL 2024-03-04 08:01:57114.45 114.06 0.30%
ORCL 2024-03-04 09:01:38114.20 113.93 0.31%
ORCL 2024-03-04 10:01:55113.81 113.80 0.03%
ORCL 2024-03-04 11:01:39114.19 114.16 0.36%
ORCL 2024-03-04 12:02:02113.96 113.93 0.15%
ORCL 2024-03-04 13:01:38113.91 113.89 0.11%
ORCL 2024-03-04 14:02:14113.81 113.80 0.03%
ORCL 2024-03-04 15:01:36114.16 114.14 0.33%
ORCL 2024-03-04 16:02:09114.43 114.42 0.58%
ORCL 2024-03-04 17:01:35114.77 113.00 0.22%
ORCL 2024-03-04 18:01:58114.65 113.00 0.25%
ORCL 2024-03-04 20:01:40114.60 113.68 0.25%
ORCL 2024-03-04 21:10:290.00 0.00 -0.33%
2024-03-05

ORCL 2024-03-05 05:01:34114.36 113.71 -0.31%
ORCL 2024-03-05 06:02:03113.62 113.44 -0.40%
ORCL 2024-03-05 07:01:28112.98 112.44 -1.11%
ORCL 2024-03-05 08:01:43113.28 112.92 -1.11%
ORCL 2024-03-05 09:01:34112.78 112.50 -1.28%
ORCL 2024-03-05 10:02:10112.82 112.51 -1.12%
ORCL 2024-03-05 11:01:38111.70 111.66 -2.11%
ORCL 2024-03-05 12:02:11111.26 111.24 -2.47%
ORCL 2024-03-05 13:01:44111.73 111.69 -2.04%
ORCL 2024-03-05 14:02:08111.61 111.59 -2.16%
ORCL 2024-03-05 15:01:27110.88 110.86 -2.80%
ORCL 2024-03-05 16:01:43110.73 110.71 -2.94%
ORCL 2024-03-05 17:01:30111.64 110.01 -3.04%
ORCL 2024-03-05 18:01:50111.60 110.01 -2.25%
ORCL 2024-03-05 19:01:27111.53 111.10 -2.39%
ORCL 2024-03-05 20:01:59111.15 110.94 -2.73%
ORCL 2024-03-05 21:08:200.00 0.00 0.18%
2024-03-06

ORCL 2024-03-06 05:01:47111.66 110.96 0.18%
ORCL 2024-03-06 06:02:11112.08 111.50 0.54%
ORCL 2024-03-06 07:01:40111.96 111.28 0.71%
ORCL 2024-03-06 08:02:22111.70 111.42 0.44%
ORCL 2024-03-06 09:01:25112.00 111.63 0.93%
ORCL 2024-03-06 10:01:46111.84 111.51 0.68%
ORCL 2024-03-06 11:01:29110.94 110.87 -0.02%
ORCL 2024-03-06 12:01:58111.92 111.90 0.85%
ORCL 2024-03-06 13:01:25112.50 112.47 1.35%
ORCL 2024-03-06 14:02:40112.80 112.79 1.63%
ORCL 2024-03-06 15:01:32112.66 112.64 1.50%
ORCL 2024-03-06 16:02:00112.21 112.19 1.10%
ORCL 2024-03-06 17:01:46113.58 112.30 1.19%
ORCL 2024-03-06 18:01:51114.58 112.03 1.32%
ORCL 2024-03-06 19:01:28112.97 112.03 1.44%
ORCL 2024-03-06 20:02:22112.96 112.03 1.31%
ORCL 2024-03-06 21:11:28112.92 112.03 1.31%
2024-03-07

ORCL 2024-03-07 05:01:33112.08 111.73 1.31%
ORCL 2024-03-07 06:02:17113.24 112.75 0.62%
ORCL 2024-03-07 07:01:31113.85 113.50 1.29%
ORCL 2024-03-07 08:02:04113.50 113.22 0.88%
ORCL 2024-03-07 09:01:44113.51 113.14 0.78%
ORCL 2024-03-07 10:02:09113.43 113.12 0.86%
ORCL 2024-03-07 11:01:46112.44 112.42 0.14%
ORCL 2024-03-07 12:02:28113.35 113.33 0.97%
ORCL 2024-03-07 13:01:28113.69 113.67 1.27%
ORCL 2024-03-07 14:02:06113.77 113.76 1.35%
ORCL 2024-03-07 15:01:37114.15 114.14 1.69%
ORCL 2024-03-07 16:02:03114.30 114.29 1.84%
ORCL 2024-03-07 17:01:37114.57 113.83 2.07%
ORCL 2024-03-07 18:02:10114.00 113.84 1.54%
ORCL 2024-03-07 19:01:13114.87 113.81 2.02%
ORCL 2024-03-07 20:01:51114.54 114.50 2.00%
ORCL 2024-03-07 21:09:120.00 0.00 2.00%
2024-03-08

ORCL 2024-03-08 05:01:47114.98 114.28 0.40%
ORCL 2024-03-08 06:02:05114.80 114.45 0.25%
ORCL 2024-03-08 07:01:34115.30 114.96 0.38%
ORCL 2024-03-08 08:01:37114.85 114.66 0.11%
ORCL 2024-03-08 09:01:27114.85 114.65 0.13%
ORCL 2024-03-08 10:00:00
Oracle Q3 Earnings Preview: Cloud Computing Business In Focus
ORCL 2024-03-08 10:02:00114.99 114.90 0.32%
ORCL 2024-03-08 11:01:40113.57 113.53 -0.88%
ORCL 2024-03-08 12:02:03112.72 112.70 -1.64%
ORCL 2024-03-08 13:01:32112.06 112.05 -2.22%
ORCL 2024-03-08 14:02:05112.17 112.14 -2.12%
ORCL 2024-03-08 15:01:26112.01 112.00 -2.25%
ORCL 2024-03-08 16:02:13112.87 112.84 -1.51%
ORCL 2024-03-08 17:01:38113.00 112.15 -1.86%
ORCL 2024-03-08 18:01:43112.89 112.50 -1.65%
ORCL 2024-03-08 19:01:32112.89 112.00 -1.78%
ORCL 2024-03-08 20:01:43112.42 112.00 -2.09%
ORCL 2024-03-08 21:08:160.00 0.00 -1.94%
ORCL 2024-03-08 22:09:45112.42 112.12 -2.09%
2024-03-11

ORCL 2024-03-11 00:17:440.00 0.00 -1.94%
ORCL 2024-03-11 04:01:46113.41 106.00 -0.59%
ORCL 2024-03-11 05:01:29112.98 112.39 0.33%
ORCL 2024-03-11 06:02:10112.98 112.68 0.35%
ORCL 2024-03-11 07:01:44112.87 112.59 0.31%
ORCL 2024-03-11 08:01:44112.79 112.70 0.24%
ORCL 2024-03-11 09:01:34112.35 112.20 -0.11%
ORCL 2024-03-11 10:02:26113.34 113.30 0.78%
ORCL 2024-03-11 11:01:43113.59 113.57 1.01%
ORCL 2024-03-11 12:02:01113.89 113.87 1.27%
ORCL 2024-03-11 13:02:04114.17 114.16 1.52%
ORCL 2024-03-11 14:02:00114.57 114.55 1.89%
ORCL 2024-03-11 15:01:42114.23 114.22 1.58%
ORCL 2024-03-11 16:02:03114.79 114.30 1.82%
ORCL 2024-03-11 17:01:34124.50 124.30 10.66%
ORCL 2024-03-11 18:01:56129.70 129.52 15.28%
ORCL 2024-03-11 19:01:34129.36 129.21 15.07%
ORCL 2024-03-11 20:01:510.00 0.00 16.17%
ORCL 2024-03-11 20:39:11
Oracle Corporation (ORCL) Q3 2024 Earnings Call Transcript
2024-03-12

ORCL 2024-03-12 04:01:51129.14 129.01 13.32%
ORCL 2024-03-12 05:01:33129.77 129.55 13.91%
ORCL 2024-03-12 06:02:01129.70 129.50 13.81%
ORCL 2024-03-12 07:01:40129.75 129.18 13.58%
ORCL 2024-03-12 08:02:15129.00 128.80 13.05%
ORCL 2024-03-12 09:01:35127.84 127.79 12.20%
ORCL 2024-03-12 10:02:09125.77 125.71 10.34%
ORCL 2024-03-12 11:01:46127.20 127.19 11.62%
ORCL 2024-03-12 12:02:05127.12 127.04 11.50%
ORCL 2024-03-12 13:01:45128.01 127.96 12.30%
ORCL 2024-03-12 14:02:05127.93 127.87 12.26%
ORCL 2024-03-12 15:01:35127.70 127.67 12.05%
ORCL 2024-03-12 16:01:56127.54 127.45 11.92%
ORCL 2024-03-12 17:01:34127.69 127.41 11.75%
ORCL 2024-03-12 18:01:55127.50 127.41 11.66%
ORCL 2024-03-12 19:01:24127.65 127.56 11.85%
ORCL 2024-03-12 20:02:020.00 0.00 11.80%
2024-03-13

ORCL 2024-03-13 04:01:41128.13 127.90 0.15%
ORCL 2024-03-13 05:01:35127.98 127.80 0.23%
ORCL 2024-03-13 06:02:12127.72 127.48 0.16%
ORCL 2024-03-13 07:01:36127.72 127.60 0.16%
ORCL 2024-03-13 08:02:16128.24 127.85 0.28%
ORCL 2024-03-13 09:01:35127.51 127.37 -0.12%
ORCL 2024-03-13 10:02:10126.84 126.77 -0.65%
ORCL 2024-03-13 11:01:35126.23 126.21 -1.15%
ORCL 2024-03-13 12:01:46125.54 125.52 -1.76%
ORCL 2024-03-13 13:01:38125.31 125.28 -1.97%
ORCL 2024-03-13 14:01:58125.62 125.60 -1.68%
ORCL 2024-03-13 15:01:38125.39 125.36 -1.89%
ORCL 2024-03-13 16:02:01126.00 124.88 -1.73%
ORCL 2024-03-13 17:01:27125.74 125.62 -1.42%
ORCL 2024-03-13 18:02:09125.68 125.52 -1.52%
ORCL 2024-03-13 19:01:33126.09 125.62 -1.47%
ORCL 2024-03-13 20:02:030.00 0.00 -1.52%
2024-03-14

ORCL 2024-03-14 04:02:23126.83 126.00 0.57%
ORCL 2024-03-14 05:01:38126.63 126.37 0.78%
ORCL 2024-03-14 06:01:49126.86 126.64 0.89%
ORCL 2024-03-14 07:01:43126.96 126.67 1.06%
ORCL 2024-03-14 08:01:59127.06 126.88 1.07%
ORCL 2024-03-14 09:01:34126.78 126.51 0.82%
ORCL 2024-03-14 10:02:11126.41 126.36 0.67%
ORCL 2024-03-14 11:01:51126.65 126.61 0.87%
ORCL 2024-03-14 12:02:12126.43 126.41 0.71%
ORCL 2024-03-14 13:01:50125.66 125.64 0.10%
ORCL 2024-03-14 14:01:59125.85 125.82 0.24%
ORCL 2024-03-14 15:01:33125.64 125.58 0.05%
ORCL 2024-03-14 16:02:07125.70 125.62 0.13%
ORCL 2024-03-14 17:01:39125.79 125.08 0.21%
ORCL 2024-03-14 18:01:47125.53 125.31 -0.02%
ORCL 2024-03-14 19:01:41125.65 125.20 0.10%
ORCL 2024-03-14 20:01:590.00 0.00 -0.25%
2024-03-15

ORCL 2024-03-15 04:02:21125.25 125.00 -0.23%
ORCL 2024-03-15 05:01:41125.39 125.04 -0.22%
ORCL 2024-03-15 06:01:54126.00 125.33 0.36%
ORCL 2024-03-15 07:01:33126.50 126.12 0.61%
ORCL 2024-03-15 08:01:54126.00 125.60 0.37%
ORCL 2024-03-15 09:01:39125.80 125.54 0.06%
ORCL 2024-03-15 10:02:05125.40 125.36 -0.11%
ORCL 2024-03-15 11:01:34125.24 125.22 -0.23%
ORCL 2024-03-15 12:02:08125.14 125.11 -0.32%
ORCL 2024-03-15 13:01:47124.62 124.59 -0.72%
ORCL 2024-03-15 14:01:59124.67 124.65 -0.69%
ORCL 2024-03-15 15:01:36125.35 125.33 -0.15%
ORCL 2024-03-15 16:02:11126.00 125.00 0.07%
ORCL 2024-03-15 17:01:32126.00 125.40 -0.02%
ORCL 2024-03-15 18:01:53125.75 125.50 0.14%
ORCL 2024-03-15 19:01:33125.75 125.60 0.06%
ORCL 2024-03-15 20:01:510.00 0.00 0.06%
2024-03-18

ORCL 2024-03-18 04:01:46126.40 125.95 0.76%
ORCL 2024-03-18 05:01:37126.56 126.17 0.76%
ORCL 2024-03-18 08:02:13126.73 126.31 0.72%
ORCL 2024-03-18 09:01:31126.61 126.41 0.85%
ORCL 2024-03-18 10:02:39128.11 128.06 2.04%
ORCL 2024-03-18 11:01:25127.47 127.37 1.47%
ORCL 2024-03-18 12:02:05127.73 127.71 1.74%
ORCL 2024-03-18 13:01:34127.75 127.74 1.76%
ORCL 2024-03-18 14:02:09128.18 128.16 2.10%
ORCL 2024-03-18 15:01:34127.89 127.85 1.86%
ORCL 2024-03-18 16:02:11128.00 127.80 1.80%
ORCL 2024-03-18 17:01:29128.10 127.90 1.96%
ORCL 2024-03-18 18:01:42128.50 127.50 1.61%
ORCL 2024-03-18 19:01:30127.59 127.21 1.61%
ORCL 2024-03-18 20:01:560.00 0.00 1.48%
2024-03-19

ORCL 2024-03-19 04:02:08128.27 126.98 1.48%
ORCL 2024-03-19 05:01:26127.74 127.41 -0.28%
ORCL 2024-03-19 06:02:17127.47 127.32 -0.38%
ORCL 2024-03-19 07:01:47127.40 127.17 -0.39%
ORCL 2024-03-19 08:02:25126.94 126.84 -0.76%
ORCL 2024-03-19 09:01:44126.74 126.56 -0.84%
ORCL 2024-03-19 10:01:55127.79 127.74 -0.01%
ORCL 2024-03-19 11:01:36127.52 127.49 -0.23%
ORCL 2024-03-19 12:02:16127.94 127.92 0.10%
ORCL 2024-03-19 13:01:47128.37 128.33 0.43%
ORCL 2024-03-19 14:02:19128.48 128.46 0.53%
ORCL 2024-03-19 15:01:48128.87 128.85 0.84%
ORCL 2024-03-19 16:02:18129.36 128.95 0.89%
ORCL 2024-03-19 17:01:28129.20 129.05 1.06%
ORCL 2024-03-19 18:01:53129.20 129.05 1.03%
ORCL 2024-03-19 19:01:32129.28 129.20 1.10%
ORCL 2024-03-19 20:02:030.00 0.00 0.94%
2024-03-20

ORCL 2024-03-20 03:58:04
Oracle: There Is Still More Upside Left And Price Hikes Will Help With This
ORCL 2024-03-20 04:02:09130.00 129.08 0.94%
ORCL 2024-03-20 05:01:55129.05 128.75 -0.13%
ORCL 2024-03-20 06:02:13129.19 129.00 -0.11%
ORCL 2024-03-20 07:01:09129.22 129.09 0.02%
ORCL 2024-03-20 08:01:58129.86 129.60 0.44%
ORCL 2024-03-20 09:01:36129.40 129.22 0.09%
ORCL 2024-03-20 10:02:17128.85 128.81 -0.33%
ORCL 2024-03-20 11:01:21128.93 128.89 -0.23%
ORCL 2024-03-20 12:02:07128.42 128.41 -0.60%
ORCL 2024-03-20 13:01:35128.60 128.55 -0.48%
ORCL 2024-03-20 14:02:08128.93 128.87 -0.23%
ORCL 2024-03-20 15:01:32128.91 128.84 -0.26%
ORCL 2024-03-20 16:02:16129.99 129.56 0.29%
ORCL 2024-03-20 17:01:20129.90 129.70 0.41%
ORCL 2024-03-20 18:01:56129.88 129.30 0.37%
ORCL 2024-03-20 19:01:46129.99 129.90 0.55%
ORCL 2024-03-20 20:02:000.00 0.00 0.60%
2024-03-21

ORCL 2024-03-21 04:01:51130.97 130.56 1.02%
ORCL 2024-03-21 05:01:47130.40 130.19 0.86%
ORCL 2024-03-21 06:02:26130.30 130.20 0.72%
ORCL 2024-03-21 07:01:39130.41 130.00 0.71%
ORCL 2024-03-21 08:01:59130.37 130.00 0.67%
ORCL 2024-03-21 09:01:22130.48 130.30 0.83%
ORCL 2024-03-21 10:02:02131.91 131.89 2.05%
ORCL 2024-03-21 11:01:39131.76 131.69 1.91%
ORCL 2024-03-21 12:02:14131.35 131.33 1.63%
ORCL 2024-03-21 13:01:31130.79 130.76 1.19%
ORCL 2024-03-21 14:01:47130.12 130.09 0.68%
ORCL 2024-03-21 15:01:34129.65 129.64 0.32%
ORCL 2024-03-21 16:01:49130.00 128.93 0.21%
ORCL 2024-03-21 17:01:31129.82 128.80 -0.27%
ORCL 2024-03-21 18:01:35129.29 128.80 0.03%
ORCL 2024-03-21 19:01:26129.25 129.03 -0.15%
ORCL 2024-03-21 20:02:120.00 0.00 -0.19%
2024-03-22

ORCL 2024-03-22 04:01:55129.40 128.52 -0.19%
ORCL 2024-03-22 05:01:23129.40 129.06 -0.19%
ORCL 2024-03-22 06:01:56129.40 129.06 0.05%
ORCL 2024-03-22 07:01:30129.46 129.11 0.22%
ORCL 2024-03-22 08:01:58128.94 128.41 -0.20%
ORCL 2024-03-22 09:01:41128.94 128.57 -0.12%
ORCL 2024-03-22 10:02:15128.21 128.18 -0.63%
ORCL 2024-03-22 11:01:41128.30 128.26 -0.59%
ORCL 2024-03-22 12:02:02128.31 128.29 -0.55%
ORCL 2024-03-22 13:01:40128.15 128.13 -0.67%
ORCL 2024-03-22 14:01:40128.26 128.25 -0.58%
ORCL 2024-03-22 15:01:38128.11 128.08 -0.71%
ORCL 2024-03-22 16:02:04129.10 127.35 -0.95%
ORCL 2024-03-22 17:01:29129.20 127.35 -0.95%
ORCL 2024-03-22 19:01:39129.13 127.86 -0.89%
ORCL 2024-03-22 20:02:030.00 0.00 -1.10%
2024-03-25

ORCL 2024-03-25 04:02:01128.52 127.60 0.67%
ORCL 2024-03-25 05:01:49128.59 127.89 0.47%
ORCL 2024-03-25 06:02:04128.17 127.39 -0.15%
ORCL 2024-03-25 07:01:49127.60 127.06 -0.33%
ORCL 2024-03-25 08:01:53127.50 127.15 -0.23%
ORCL 2024-03-25 09:01:26127.61 127.35 -0.26%
ORCL 2024-03-25 10:02:20126.66 126.62 -0.90%
ORCL 2024-03-25 11:01:36126.80 126.77 -0.78%
ORCL 2024-03-25 12:02:06126.56 126.54 -0.96%
ORCL 2024-03-25 13:01:45126.17 126.16 -1.26%
ORCL 2024-03-25 14:02:04126.55 126.54 -0.96%
ORCL 2024-03-25 15:01:49126.58 126.55 -0.95%
ORCL 2024-03-25 16:01:57128.38 126.00 -1.02%
ORCL 2024-03-25 17:01:31126.60 126.09 -1.24%
ORCL 2024-03-25 18:01:27126.16 126.09 -1.28%
ORCL 2024-03-25 19:01:31126.60 126.10 -1.28%
ORCL 2024-03-25 20:02:030.00 0.00 -1.26%
2024-03-26

ORCL 2024-03-26 04:01:52135.00 126.00 -1.26%
ORCL 2024-03-26 05:01:24126.82 126.23 0.13%
ORCL 2024-03-26 06:02:02126.62 126.26 0.24%
ORCL 2024-03-26 07:01:27126.62 126.25 0.42%
ORCL 2024-03-26 08:02:16126.65 126.50 0.35%
ORCL 2024-03-26 09:01:29126.80 126.45 0.38%
ORCL 2024-03-26 10:01:59126.56 126.50 0.35%
ORCL 2024-03-26 11:01:36126.13 126.10 0.00%
ORCL 2024-03-26 12:01:56126.55 126.51 0.36%
ORCL 2024-03-26 13:01:42126.43 126.41 0.27%
ORCL 2024-03-26 14:02:00126.75 126.72 0.51%
ORCL 2024-03-26 15:01:22126.67 126.65 0.45%
ORCL 2024-03-26 16:01:56127.07 125.89 0.31%
ORCL 2024-03-26 17:01:27127.08 125.86 0.32%
ORCL 2024-03-26 18:01:29126.49 125.80 0.32%
ORCL 2024-03-26 19:01:23126.74 126.33 0.21%
ORCL 2024-03-26 20:02:010.00 0.00 0.21%
2024-03-27

ORCL 2024-03-27 04:01:47127.40 126.49 0.21%
ORCL 2024-03-27 05:01:25127.13 126.90 0.35%
ORCL 2024-03-27 06:01:55127.09 126.57 0.28%
ORCL 2024-03-27 07:01:35127.12 126.75 0.41%
ORCL 2024-03-27 08:01:59127.05 126.79 0.35%
ORCL 2024-03-27 09:01:41127.13 127.00 0.42%
ORCL 2024-03-27 10:01:56125.89 125.80 -0.45%
ORCL 2024-03-27 11:01:31125.46 125.45 -0.80%
ORCL 2024-03-27 12:02:17125.10 125.07 -1.09%
ORCL 2024-03-27 13:01:34124.87 124.85 -1.28%
ORCL 2024-03-27 14:02:00124.61 124.59 -1.48%
ORCL 2024-03-27 15:01:08124.71 124.69 -1.40%
ORCL 2024-03-27 16:01:24126.00 124.75 -0.94%
ORCL 2024-03-27 18:01:54125.25 124.75 -0.97%
ORCL 2024-03-27 19:01:42125.25 125.15 -1.04%
ORCL 2024-03-27 20:01:580.00 0.00 -0.93%
2024-03-28

ORCL 2024-03-28 04:01:58125.30 124.00 -0.93%
ORCL 2024-03-28 05:01:32125.61 125.07 0.02%
ORCL 2024-03-28 06:01:53125.47 124.93 0.01%
ORCL 2024-03-28 07:01:29125.73 125.19 0.09%
ORCL 2024-03-28 08:02:11125.37 125.00 0.02%
ORCL 2024-03-28 09:01:31125.45 125.10 -0.06%
ORCL 2024-03-28 10:01:44125.61 125.59 0.26%
ORCL 2024-03-28 11:01:41125.64 125.62 0.28%
ORCL 2024-03-28 12:02:11125.55 125.53 0.21%
ORCL 2024-03-28 13:01:31125.84 125.82 0.44%
ORCL 2024-03-28 14:01:57125.96 125.94 0.55%
ORCL 2024-03-28 15:01:26126.07 126.05 0.62%
ORCL 2024-03-28 16:01:54126.30 125.00 0.09%
ORCL 2024-03-28 17:01:31125.60 125.35 0.15%
ORCL 2024-03-28 18:01:45125.60 125.29 0.06%
ORCL 2024-03-28 19:01:32125.45 125.29 0.06%
ORCL 2024-03-28 20:01:400.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.