2025-06-18 ORCL 2025-06-18 20:03:52 0.00 0.00 1.23% 2025-06-20 ORCL 2025-06-20 04:03:44 211.00 210.28 0.06% ORCL 2025-06-20 05:02:31 210.50 210.05 -0.32% ORCL 2025-06-20 06:03:42 210.49 210.16 -0.30% ORCL 2025-06-20 07:02:39 210.50 210.14 -0.18% ORCL 2025-06-20 08:03:43 211.29 211.00 0.15% ORCL 2025-06-20 09:02:34 211.86 211.62 0.42% ORCL 2025-06-20 10:03:49 209.21 209.13 -0.82% ORCL 2025-06-20 11:02:37 208.89 208.77 -0.97% ORCL 2025-06-20 12:03:46 208.43 208.35 -1.17% ORCL 2025-06-20 13:02:34 207.81 207.72 -1.48% ORCL 2025-06-20 14:03:49 207.56 207.45 -1.63% ORCL 2025-06-20 15:02:34 206.68 206.59 -2.04% ORCL 2025-06-20 16:22:01 205.00 204.85 -2.83% ORCL 2025-06-20 17:19:45 205.35 204.90 -2.75% ORCL 2025-06-20 18:23:07 207.00 205.00 -2.78% ORCL 2025-06-20 19:03:05 207.00 204.90 -2.78% ORCL 2025-06-20 20:03:41 0.00 0.00 -2.83% 2025-06-23 ORCL 2025-06-23 04:03:49 206.29 205.58 0.20% ORCL 2025-06-23 05:02:30 206.61 206.22 0.59% ORCL 2025-06-23 06:03:48 206.00 205.50 0.21% ORCL 2025-06-23 07:02:31 205.10 204.50 -0.19% ORCL 2025-06-23 09:16:33 205.45 204.80 -0.08% ORCL 2025-06-23 10:05:47 205.48 205.36 0.16% ORCL 2025-06-23 11:03:39 204.57 204.53 -0.29% ORCL 2025-06-23 12:02:46 204.15 204.07 -0.51% ORCL 2025-06-23 13:03:39 203.92 203.80 -0.62% ORCL 2025-06-23 14:02:50 205.46 205.41 0.12% ORCL 2025-06-23 15:03:37 205.92 205.88 0.35% ORCL 2025-06-23 16:02:49 207.00 206.43 0.87% ORCL 2025-06-23 17:03:31 207.00 206.75 0.87% ORCL 2025-06-23 18:02:45 207.00 206.75 0.90% ORCL 2025-06-23 19:03:32 209.50 209.10 2.12% ORCL 2025-06-23 20:02:43 0.00 0.00 2.18% 2025-06-24 ORCL 2025-06-24 04:03:48 210.21 209.50 1.34% ORCL 2025-06-24 05:02:37 209.99 209.50 1.36% ORCL 2025-06-24 06:03:52 209.89 209.50 1.20% ORCL 2025-06-24 07:02:44 209.44 209.04 1.10% ORCL 2025-06-24 08:03:47 209.50 209.01 1.04% ORCL 2025-06-24 09:02:36 209.96 209.29 1.41% ORCL 2025-06-24 10:03:49 211.63 211.52 2.21% ORCL 2025-06-24 11:02:40 213.56 213.50 3.18% ORCL 2025-06-24 12:03:48 215.17 215.02 3.95% ORCL 2025-06-24 13:02:47 214.64 214.55 3.70% ORCL 2025-06-24 14:03:48 216.12 216.05 4.42% ORCL 2025-06-24 15:02:38 215.01 214.92 3.88% ORCL 2025-06-24 16:03:51 215.96 215.15 4.02% ORCL 2025-06-24 17:02:41 215.76 215.15 4.02% ORCL 2025-06-24 18:03:47 215.20 215.15 3.95% ORCL 2025-06-24 19:02:40 215.23 215.08 3.89% ORCL 2025-06-24 20:03:40 0.00 0.00 3.90% 2025-06-25 ORCL 2025-06-25 04:03:43 215.88 215.45 0.33% ORCL 2025-06-25 05:02:40 215.95 215.63 0.17% ORCL 2025-06-25 06:03:44 215.65 215.18 0.08% ORCL 2025-06-25 07:02:36 215.88 215.10 0.02% ORCL 2025-06-25 08:03:59 216.01 215.25 0.35% ORCL 2025-06-25 09:02:40 216.20 215.74 0.38% ORCL 2025-06-25 10:03:54 214.32 214.20 -0.46% ORCL 2025-06-25 11:02:45 213.63 213.47 -0.82% ORCL 2025-06-25 12:03:54 212.14 212.06 -1.52% ORCL 2025-06-25 13:02:42 212.12 212.03 -1.53% ORCL 2025-06-25 14:03:50 211.71 211.62 -1.76% ORCL 2025-06-25 15:02:38 211.33 211.28 -1.90% ORCL 2025-06-25 16:03:46 210.80 210.30 -2.27% ORCL 2025-06-25 17:02:38 211.00 210.72 -2.03% ORCL 2025-06-25 18:03:45 211.25 210.85 -1.99% ORCL 2025-06-25 19:02:45 211.25 210.75 -2.07% ORCL 2025-06-25 20:03:41 0.00 0.00 -2.16% 2025-06-26 ORCL 2025-06-26 04:03:31 212.52 211.01 0.35% ORCL 2025-06-26 05:03:03 212.00 211.17 0.45% ORCL 2025-06-26 06:03:23 211.61 211.28 0.33% ORCL 2025-06-26 07:03:07 211.91 211.20 0.26% ORCL 2025-06-26 08:03:23 212.00 211.60 0.48% ORCL 2025-06-26 09:03:06 211.82 210.80 0.26% ORCL 2025-06-26 10:03:25 210.78 210.53 0.00% ORCL 2025-06-26 11:03:02 212.43 212.37 0.79% ORCL 2025-06-26 12:03:26 214.17 214.09 1.61% ORCL 2025-06-26 13:03:05 212.89 212.82 1.00% ORCL 2025-06-26 14:03:25 212.94 212.90 1.02% ORCL 2025-06-26 15:03:01 213.77 213.73 1.41% ORCL 2025-06-26 16:03:21 213.59 212.68 1.32% ORCL 2025-06-26 17:02:58 213.24 212.83 0.99% ORCL 2025-06-26 18:03:29 214.00 213.22 1.19% ORCL 2025-06-26 19:03:04 213.38 213.10 1.26% ORCL 2025-06-26 20:03:22 0.00 0.00 1.09% 2025-06-27 ORCL 2025-06-27 04:03:48 214.06 212.52 0.13% ORCL 2025-06-27 05:00:54 213.78 213.10 0.35% ORCL 2025-06-27 06:00:58 214.05 213.66 0.46% ORCL 2025-06-27 07:00:51 214.24 213.66 0.59% ORCL 2025-06-27 08:01:05 214.62 214.08 0.73% ORCL 2025-06-27 09:00:49 213.92 213.14 0.26% ORCL 2025-06-27 10:01:02 213.00 212.79 0.02% ORCL 2025-06-27 11:00:50 214.08 214.00 0.59% ORCL 2025-06-27 12:01:00 214.48 214.37 0.76% ORCL 2025-06-27 13:00:48 214.05 214.00 0.56% ORCL 2025-06-27 14:00:59 213.19 213.13 0.16% ORCL 2025-06-27 15:01:00 210.57 210.51 -1.08% ORCL 2025-06-27 16:00:58 210.49 210.36 -1.14% ORCL 2025-06-27 17:00:47 210.23 210.02 -1.23% ORCL 2025-06-27 18:00:50 210.25 210.02 -1.26% ORCL 2025-06-27 19:00:41 210.19 210.02 -1.26% ORCL 2025-06-27 20:01:01 210.21 210.02 -1.29% ORCL 2025-06-27 21:00:47 0.00 0.00 -1.29% ORCL 2025-06-27 23:29:00 Oracle's Growth Inflection - How Much, How Long, And How Profitable? 2025-06-28 ORCL 2025-06-28 04:39:39 The Market Is Too Excited About Oracle 2025-06-30 ORCL 2025-06-30 05:00:52 214.00 213.69 1.62% ORCL 2025-06-30 06:00:57 214.30 214.06 1.90% ORCL 2025-06-30 07:00:51 215.52 215.00 2.43% ORCL 2025-06-30 08:00:59 214.49 214.15 1.91% ORCL 2025-06-30 09:00:53 223.93 223.40 6.30% ORCL 2025-06-30 10:00:58 221.62 221.42 5.32% ORCL 2025-06-30 11:00:50 221.88 221.72 5.40% ORCL 2025-06-30 12:00:56 220.37 220.24 4.73% ORCL 2025-06-30 13:00:51 219.32 219.22 4.23% ORCL 2025-06-30 14:01:05 219.22 219.06 4.19% ORCL 2025-06-30 15:00:50 220.57 220.48 4.83% ORCL 2025-06-30 16:01:04 218.79 218.67 3.98% ORCL 2025-06-30 17:00:53 218.89 218.63 4.00% ORCL 2025-06-30 18:01:08 218.89 218.33 3.91% ORCL 2025-06-30 19:00:46 218.50 218.35 3.93% ORCL 2025-06-30 20:00:57 218.80 218.15 3.81% ORCL 2025-06-30 21:00:46 0.00 0.00 3.81% 2025-07-01 ORCL 2025-07-01 05:00:52 220.00 219.60 0.59% ORCL 2025-07-01 06:00:59 219.10 218.75 0.13% ORCL 2025-07-01 07:00:50 219.47 219.05 0.27% ORCL 2025-07-01 08:01:01 219.19 218.88 0.20% ORCL 2025-07-01 09:00:52 218.50 218.26 -0.08% ORCL 2025-07-01 10:00:55 222.38 222.16 1.76% ORCL 2025-07-01 11:00:52 218.11 218.04 -0.25% ORCL 2025-07-01 12:00:56 218.23 218.08 -0.25% ORCL 2025-07-01 13:00:52 219.93 219.83 0.59% ORCL 2025-07-01 14:01:14 219.94 219.86 0.60% ORCL 2025-07-01 15:00:59 218.28 218.18 -0.19% ORCL 2025-07-01 16:01:05 219.05 218.98 0.18% ORCL 2025-07-01 17:01:00 219.32 218.90 0.17% ORCL 2025-07-01 18:01:04 219.30 218.90 0.13% ORCL 2025-07-01 19:01:00 219.27 218.71 0.30% ORCL 2025-07-01 20:01:07 219.02 218.71 0.18% ORCL 2025-07-01 21:00:54 0.00 0.00 0.18% 2025-07-02 ORCL 2025-07-02 05:00:53 220.40 219.60 0.39% ORCL 2025-07-02 06:01:00 219.99 219.70 0.45% ORCL 2025-07-02 07:00:48 219.75 219.19 0.23% ORCL 2025-07-02 08:01:01 219.49 218.61 -0.03% ORCL 2025-07-02 09:00:52 218.33 217.56 -0.44% ORCL 2025-07-02 10:01:00 218.61 218.48 -0.20% ORCL 2025-07-02 11:00:48 222.83 222.74 1.75% ORCL 2025-07-02 12:00:57 225.43 225.31 2.95% ORCL 2025-07-02 13:00:52 225.48 225.41 2.98% ORCL 2025-07-02 14:01:06 224.44 224.32 2.47% ORCL 2025-07-02 15:00:49 226.43 226.29 3.42% ORCL 2025-07-02 16:00:59 230.35 230.28 5.29% ORCL 2025-07-02 17:00:57 231.82 231.50 5.85% ORCL 2025-07-02 18:01:02 231.65 231.45 5.77% ORCL 2025-07-02 19:00:55 231.65 231.20 5.73% ORCL 2025-07-02 20:01:04 231.65 231.15 5.68% ORCL 2025-07-02 21:01:01 0.00 0.00 5.68% 2025-07-03 ORCL 2025-07-03 05:00:54 231.42 231.18 0.55% ORCL 2025-07-03 06:01:04 231.50 231.25 0.61% ORCL 2025-07-03 07:00:56 231.50 231.12 0.58% ORCL 2025-07-03 08:01:08 230.75 230.71 0.35% ORCL 2025-07-03 09:00:56 231.34 231.19 0.55% ORCL 2025-07-03 10:01:01 232.59 232.37 1.15% ORCL 2025-07-03 11:00:55 232.82 232.68 1.25% ORCL 2025-07-03 12:01:00 236.66 236.59 3.03% ORCL 2025-07-03 13:00:51 237.21 237.19 3.31% ORCL 2025-07-03 14:00:56 237.26 237.12 -0.07% ORCL 2025-07-03 15:00:53 236.75 236.60 -0.24% ORCL 2025-07-03 16:01:02 237.49 237.05 0.08% ORCL 2025-07-03 17:00:53 237.47 237.04 3.22% ORCL 2025-07-03 18:00:59 0.00 0.00 3.22% 2025-07-07 ORCL 2025-07-07 05:01:01 235.80 235.30 -0.74% ORCL 2025-07-07 06:01:07 236.27 235.90 -0.58% ORCL 2025-07-07 07:00:53 236.13 235.80 -0.66% ORCL 2025-07-07 08:01:01 235.90 235.55 -0.63% ORCL 2025-07-07 09:01:02 235.92 235.50 -0.60% ORCL 2025-07-07 10:01:05 231.33 231.11 -2.62% ORCL 2025-07-07 11:01:02 232.16 232.08 -2.27% ORCL 2025-07-07 12:00:59 234.13 233.98 -1.39% ORCL 2025-07-07 13:00:48 232.62 232.49 -2.09% ORCL 2025-07-07 14:01:00 234.33 234.28 -1.30% ORCL 2025-07-07 15:00:46 233.32 233.24 -1.77% ORCL 2025-07-07 16:01:00 232.24 232.21 -2.21% ORCL 2025-07-07 17:00:56 232.45 231.80 -2.23% ORCL 2025-07-07 18:01:02 232.45 232.00 -2.15% ORCL 2025-07-07 19:00:54 232.45 231.90 -2.24% ORCL 2025-07-07 20:00:58 232.79 232.10 -2.20% ORCL 2025-07-07 21:00:49 0.00 0.00 -2.20% 2025-07-08 ORCL 2025-07-08 05:00:59 234.98 234.23 0.96% ORCL 2025-07-08 06:01:05 234.97 234.75 1.11% ORCL 2025-07-08 07:00:47 235.77 235.02 1.44% ORCL 2025-07-08 08:00:58 235.47 235.20 1.29% ORCL 2025-07-08 09:00:52 236.99 236.46 1.96% ORCL 2025-07-08 10:00:57 237.77 237.52 2.28% ORCL 2025-07-08 11:00:50 236.21 236.10 1.66% ORCL 2025-07-08 12:00:57 234.73 234.63 1.03% ORCL 2025-07-08 13:00:52 236.83 236.70 1.91% ORCL 2025-07-08 14:00:58 237.60 237.51 2.24% ORCL 2025-07-08 15:00:54 234.54 234.38 0.93% ORCL 2025-07-08 16:01:02 234.61 234.56 0.98% ORCL 2025-07-08 17:00:59 234.70 234.60 1.04% ORCL 2025-07-08 18:01:05 234.95 234.59 1.02% ORCL 2025-07-08 19:00:55 234.70 234.60 1.13% ORCL 2025-07-08 20:01:05 234.98 234.60 1.13% ORCL 2025-07-08 21:00:55 0.00 0.00 1.13% 2025-07-09 ORCL 2025-07-09 05:00:53 235.88 235.63 0.49% ORCL 2025-07-09 06:01:04 236.00 235.41 0.49% ORCL 2025-07-09 07:00:56 236.00 235.32 0.46% ORCL 2025-07-09 08:01:01 235.59 235.35 0.43% ORCL 2025-07-09 09:00:52 236.25 236.00 0.71% ORCL 2025-07-09 10:01:00 235.21 235.01 0.29% ORCL 2025-07-09 11:00:52 234.11 233.84 -0.23% ORCL 2025-07-09 12:01:00 233.98 233.86 -0.24% ORCL 2025-07-09 13:00:52 235.03 234.93 0.22% ORCL 2025-07-09 14:01:01 235.60 235.56 0.46% ORCL 2025-07-09 15:00:50 234.66 234.56 0.07% ORCL 2025-07-09 16:01:04 236.07 236.05 0.68% ORCL 2025-07-09 17:00:54 236.22 236.05 0.72% ORCL 2025-07-09 18:00:59 236.35 236.00 0.64% ORCL 2025-07-09 19:00:49 236.20 235.83 0.67% ORCL 2025-07-09 20:00:58 235.95 235.83 0.60% ORCL 2025-07-09 21:00:52 0.00 0.00 0.60% 2025-07-10 ORCL 2025-07-10 05:01:03 239.90 239.26 1.76% ORCL 2025-07-10 06:01:03 239.80 239.56 1.92% ORCL 2025-07-10 07:00:56 240.50 240.13 2.15% ORCL 2025-07-10 08:01:03 239.70 239.12 1.87% ORCL 2025-07-10 09:00:59 239.96 239.33 1.88% ORCL 2025-07-10 10:01:01 236.69 236.45 0.52% ORCL 2025-07-10 11:00:54 236.07 235.97 0.29% ORCL 2025-07-10 12:00:55 236.05 235.91 0.27% ORCL 2025-07-10 13:00:52 236.44 236.32 0.45% ORCL 2025-07-10 14:01:01 236.78 236.70 0.61% ORCL 2025-07-10 15:00:53 236.88 236.79 0.66% ORCL 2025-07-10 16:01:03 235.08 234.98 -0.11% ORCL 2025-07-10 17:00:57 236.00 235.50 0.11% ORCL 2025-07-10 18:01:06 235.30 235.22 0.04% ORCL 2025-07-10 19:00:55 235.88 235.25 0.19% ORCL 2025-07-10 20:01:00 235.88 235.80 0.21% ORCL 2025-07-10 21:00:53 0.00 0.00 0.21% 2025-07-11 ORCL 2025-07-11 05:02:44 233.50 233.15 -0.79% ORCL 2025-07-11 06:03:50 233.20 232.71 -0.85% ORCL 2025-07-11 07:02:36 233.21 232.75 -0.85% ORCL 2025-07-11 08:03:56 233.59 233.08 -0.75% ORCL 2025-07-11 09:02:44 233.28 232.90 -0.85% ORCL 2025-07-11 10:04:08 232.86 232.63 -0.99% ORCL 2025-07-11 11:02:36 233.74 233.66 -0.54% ORCL 2025-07-11 12:03:53 232.17 232.06 -1.22% ORCL 2025-07-11 13:02:41 233.14 233.03 -0.81% ORCL 2025-07-11 14:03:50 231.26 231.18 -1.61% ORCL 2025-07-11 15:02:35 230.84 230.78 -1.78% ORCL 2025-07-11 16:03:50 230.77 230.24 -1.84% ORCL 2025-07-11 17:02:38 230.80 230.45 -1.81% ORCL 2025-07-11 18:03:50 230.90 230.63 -1.86% ORCL 2025-07-11 19:02:43 230.60 230.50 -1.90% ORCL 2025-07-11 20:03:57 0.00 0.00 -2.09% 2025-07-14 ORCL 2025-07-14 04:04:00 228.90 228.31 -0.86% ORCL 2025-07-14 05:02:34 229.74 229.00 -0.44% ORCL 2025-07-14 06:03:56 229.98 229.38 -0.33% ORCL 2025-07-14 07:02:35 229.13 228.94 -0.67% ORCL 2025-07-14 08:03:55 229.16 229.00 -0.55% ORCL 2025-07-14 09:02:39 228.83 228.62 -0.80% ORCL 2025-07-14 10:04:03 226.40 226.24 -1.83% ORCL 2025-07-14 11:02:40 228.15 228.08 -1.03% ORCL 2025-07-14 12:03:55 229.61 229.51 -0.43% ORCL 2025-07-14 13:02:36 230.06 230.01 -0.22% ORCL 2025-07-14 14:03:57 230.16 230.10 -0.18% ORCL 2025-07-14 15:02:41 229.00 228.90 -0.69% ORCL 2025-07-14 16:03:51 229.56 229.00 -0.59% ORCL 2025-07-14 17:02:37 229.56 229.00 -0.54% ORCL 2025-07-14 18:03:55 230.00 229.25 -0.50% ORCL 2025-07-14 19:02:41 229.25 229.00 -0.64% ORCL 2025-07-14 20:04:00 0.00 0.00 -0.68% 2025-07-15 ORCL 2025-07-15 04:03:30 231.63 230.80 -0.68% ORCL 2025-07-15 05:03:09 232.82 232.20 1.40% ORCL 2025-07-15 06:03:27 233.40 232.81 1.61% ORCL 2025-07-15 07:03:14 233.50 233.00 1.72% ORCL 2025-07-15 08:03:32 232.54 232.10 1.31% ORCL 2025-07-15 09:03:09 232.24 231.82 1.14% ORCL 2025-07-15 10:03:36 231.45 231.32 0.92% ORCL 2025-07-15 11:03:15 231.61 231.49 0.99% ORCL 2025-07-15 12:03:31 232.58 232.48 1.41% ORCL 2025-07-15 13:03:12 232.68 232.58 1.47% ORCL 2025-07-15 14:03:26 233.66 233.61 1.90% ORCL 2025-07-15 15:03:42 234.24 234.17 2.13% ORCL 2025-07-15 16:03:26 235.35 234.50 2.48% ORCL 2025-07-15 17:03:03 235.00 234.56 2.42% ORCL 2025-07-15 18:03:30 234.94 234.34 2.37% ORCL 2025-07-15 19:03:10 234.84 234.25 2.31% ORCL 2025-07-15 20:03:30 0.00 0.00 2.38% 2025-07-16 ORCL 2025-07-16 04:04:03 234.72 233.59 -0.17% ORCL 2025-07-16 05:02:34 235.66 234.99 0.11% ORCL 2025-07-16 06:03:52 235.66 235.00 0.22% ORCL 2025-07-16 07:02:41 235.53 235.00 0.17% ORCL 2025-07-16 08:03:54 235.40 235.28 0.15% ORCL 2025-07-16 09:02:47 236.27 236.21 0.56% ORCL 2025-07-16 10:03:59 234.59 234.38 -0.20% ORCL 2025-07-16 11:02:42 235.06 234.80 0.00% ORCL 2025-07-16 12:04:05 236.02 235.94 0.45% ORCL 2025-07-16 13:02:43 237.35 237.25 1.04% ORCL 2025-07-16 14:03:57 238.64 238.52 1.60% ORCL 2025-07-16 15:02:39 240.76 240.69 2.53% ORCL 2025-07-16 16:03:58 241.40 241.20 2.77% ORCL 2025-07-16 17:02:45 241.50 241.06 2.78% ORCL 2025-07-16 18:04:04 241.30 241.13 2.70% ORCL 2025-07-16 19:02:43 242.20 241.20 2.74% ORCL 2025-07-16 20:03:51 0.00 0.00 2.74% 2025-07-17 ORCL 2025-07-17 05:10:39 242.69 242.16 0.52% ORCL 2025-07-17 06:10:56 244.41 243.86 1.24% ORCL 2025-07-17 07:03:11 243.74 242.92 0.79% ORCL 2025-07-17 08:03:32 242.98 242.75 0.66% ORCL 2025-07-17 09:03:11 243.30 242.92 0.73% ORCL 2025-07-17 10:03:38 251.51 251.38 4.35% ORCL 2025-07-17 11:03:12 250.69 250.56 4.00% ORCL 2025-07-17 12:03:36 248.32 248.17 2.93% ORCL 2025-07-17 13:03:13 247.60 247.42 2.66% ORCL 2025-07-17 14:03:29 247.78 247.71 2.74% ORCL 2025-07-17 15:03:03 248.05 248.00 2.86% ORCL 2025-07-17 16:03:36 249.12 249.00 3.28% ORCL 2025-07-17 17:03:15 249.00 248.88 3.17% ORCL 2025-07-17 18:03:29 249.10 248.60 3.11% ORCL 2025-07-17 19:03:15 249.15 248.75 3.21% ORCL 2025-07-17 20:03:29 0.00 0.00 3.49% 2025-07-18 ORCL 2025-07-18 04:03:55 249.70 249.30 0.32% ORCL 2025-07-18 05:02:51 250.95 249.70 0.71% ORCL 2025-07-18 06:03:53 250.50 250.15 0.57% ORCL 2025-07-18 07:02:42 250.70 250.06 0.65% ORCL 2025-07-18 08:04:00 250.00 249.50 0.35% ORCL 2025-07-18 09:02:48 249.35 249.20 0.28% ORCL 2025-07-18 10:04:06 248.11 248.00 -0.27% ORCL 2025-07-18 11:02:42 245.79 245.59 -1.28% ORCL 2025-07-18 12:04:04 247.18 247.01 -0.68% ORCL 2025-07-18 13:02:42 245.78 245.68 -1.24% ORCL 2025-07-18 14:03:55 246.45 246.32 -0.96% ORCL 2025-07-18 15:02:44 246.15 246.06 -1.09% ORCL 2025-07-18 16:03:55 245.90 245.30 -1.36% ORCL 2025-07-18 17:02:43 245.58 245.30 -1.34% ORCL 2025-07-18 18:03:47 245.58 245.40 -1.33% ORCL 2025-07-18 19:02:36 245.58 245.32 -1.35%