Favourites Have ideas? Sign in / Register

$ORCL: ORACLE

Last week Last 30 days Last 3 monthes

2023-01-02
ORCL	2023-01-02 22:06:00	0.00	0.00	1.69%
2023-01-03
ORCL	2023-01-03 05:00:45	83.19	81.92	1.69%
ORCL	2023-01-03 06:00:47	83.13	82.06	1.61%
ORCL	2023-01-03 07:00:43	83.17	81.93	1.61%
ORCL	2023-01-03 08:00:46	82.23	81.28	0.61%
ORCL	2023-01-03 09:00:58	82.23	81.61	0.17%
ORCL	2023-01-03 10:01:26	82.23	81.80	0.46%
ORCL	2023-01-03 11:01:02	83.10	83.06	1.65%
ORCL	2023-01-03 12:01:13	82.96	82.95	1.51%
ORCL	2023-01-03 13:00:55	82.89	82.87	1.41%
ORCL	2023-01-03 14:01:22	82.61	82.60	1.08%
ORCL	2023-01-03 15:00:58	83.13	83.11	1.71%
ORCL	2023-01-03 16:01:19	83.35	83.33	1.97%
ORCL	2023-01-03 17:01:10	84.67	82.10	3.55%
ORCL	2023-01-03 18:01:11	83.75	83.27	3.51%
ORCL	2023-01-03 19:01:08	83.75	83.45	3.51%
ORCL	2023-01-03 20:01:18	83.75	83.26	2.43%
ORCL	2023-01-03 21:03:09	83.75	83.61	2.43%
2023-01-04
ORCL	2023-01-04 05:01:03	84.40	83.84	0.83%
ORCL	2023-01-04 06:01:06	83.99	83.27	0.35%
ORCL	2023-01-04 07:01:05	83.99	83.45	0.33%
ORCL	2023-01-04 08:00:55	83.99	83.83	0.33%
ORCL	2023-01-04 09:01:20	83.84	83.72	0.01%
ORCL	2023-01-04 10:01:03	84.20	84.00	0.33%
ORCL	2023-01-04 11:00:49	84.67	84.62	1.16%
ORCL	2023-01-04 12:01:15	84.07	84.05	0.42%
ORCL	2023-01-04 13:01:06	84.92	84.91	1.46%
ORCL	2023-01-04 14:00:50	85.04	85.02	1.61%
ORCL	2023-01-04 15:01:05	84.95	84.92	1.48%
ORCL	2023-01-04 16:01:08	84.44	84.41	0.84%
ORCL	2023-01-04 17:00:47	85.50	83.20	0.94%
ORCL	2023-01-04 18:00:53	85.50	83.70	0.64%
ORCL	2023-01-04 19:00:34	84.75	83.70	0.64%
ORCL	2023-01-04 20:01:10	84.40	84.11	0.83%
ORCL	2023-01-04 22:05:01	0.00	0.00	0.83%
ORCL	2023-01-04 23:00:38	84.40	83.70	0.83%
2023-01-05
ORCL	2023-01-05 05:01:23	84.75	83.91	0.83%
ORCL	2023-01-05 06:00:52	84.82	84.07	-0.02%
ORCL	2023-01-05 07:01:14	84.71	84.18	0.16%
ORCL	2023-01-05 08:00:54	85.90	85.43	1.41%
ORCL	2023-01-05 09:01:14	85.69	85.29	1.35%
ORCL	2023-01-05 10:01:18	85.32	85.00	0.97%
ORCL	2023-01-05 11:01:39	84.57	84.54	0.11%
ORCL	2023-01-05 12:01:29	83.73	83.72	-0.91%
ORCL	2023-01-05 13:01:02	83.41	83.40	-1.31%
ORCL	2023-01-05 14:01:06	83.49	83.47	-1.21%
ORCL	2023-01-05 15:01:01	83.71	83.69	-0.95%
ORCL	2023-01-05 16:01:01	84.16	84.14	-0.39%
ORCL	2023-01-05 17:00:46	84.69	84.23	0.70%
ORCL	2023-01-05 18:01:23	84.69	83.20	0.73%
ORCL	2023-01-05 20:00:40	84.56	83.20	0.73%
ORCL	2023-01-05 21:13:08	0.00	0.00	0.76%
2023-01-06
ORCL	2023-01-06 05:01:20	84.83	84.30	0.76%
ORCL	2023-01-06 06:00:46	85.00	84.30	-0.05%
ORCL	2023-01-06 07:01:05	84.79	84.31	-0.05%
ORCL	2023-01-06 08:01:14	84.55	84.27	0.06%
ORCL	2023-01-06 09:00:57	84.75	84.27	0.55%
ORCL	2023-01-06 10:00:56	85.40	84.97	0.72%
ORCL	2023-01-06 11:01:15	84.71	84.66	0.46%
ORCL	2023-01-06 12:00:50	85.43	85.40	1.32%
ORCL	2023-01-06 13:01:10	85.78	85.76	1.79%
ORCL	2023-01-06 14:01:14	85.88	85.87	1.91%
ORCL	2023-01-06 15:00:58	86.29	86.28	2.42%
ORCL	2023-01-06 16:00:51	86.01	86.00	2.07%
ORCL	2023-01-06 17:01:23	89.00	85.78	2.52%
ORCL	2023-01-06 18:00:53	86.00	85.11	2.35%
ORCL	2023-01-06 19:01:12	86.00	85.11	2.37%
ORCL	2023-01-06 20:01:17	86.00	85.64	2.37%
ORCL	2023-01-06 21:03:36	0.00	0.00	2.37%
ORCL	2023-01-06 23:00:49	86.00	85.64	2.37%
2023-01-09
ORCL	2023-01-09 00:01:54	0.00	0.00	2.37%
ORCL	2023-01-09 05:01:00	86.90	86.22	2.37%
ORCL	2023-01-09 06:00:59	86.98	86.61	1.79%
ORCL	2023-01-09 07:01:05	86.98	86.64	2.01%
ORCL	2023-01-09 08:01:09	86.98	86.63	1.72%
ORCL	2023-01-09 09:00:53	86.76	86.55	1.48%
ORCL	2023-01-09 10:01:00	86.90	86.73	1.90%
ORCL	2023-01-09 11:01:20	87.01	87.00	2.03%
ORCL	2023-01-09 12:01:08	87.22	87.21	2.29%
ORCL	2023-01-09 13:01:01	87.38	87.37	2.50%
ORCL	2023-01-09 14:01:36	87.40	87.39	2.51%
ORCL	2023-01-09 15:01:33	86.71	86.69	1.66%
ORCL	2023-01-09 16:01:09	86.44	86.43	1.35%
ORCL	2023-01-09 17:01:07	88.00	86.34	5.74%
ORCL	2023-01-09 18:00:43	86.57	85.64	5.50%
ORCL	2023-01-09 19:00:41	86.59	85.64	5.50%
ORCL	2023-01-09 20:00:40	86.30	85.93	1.08%
ORCL	2023-01-09 21:05:45	86.59	85.82	1.08%
2023-01-10
ORCL	2023-01-10 05:01:27	86.71	86.02	1.08%
ORCL	2023-01-10 06:01:27	86.75	86.42	0.28%
ORCL	2023-01-10 07:00:58	86.66	86.02	-0.42%
ORCL	2023-01-10 08:00:50	86.64	86.02	-0.42%
ORCL	2023-01-10 09:01:20	86.22	85.61	-0.70%
ORCL	2023-01-10 10:01:27	86.40	85.99	-0.70%
ORCL	2023-01-10 11:00:55	86.48	86.45	0.08%
ORCL	2023-01-10 12:01:13	85.84	85.82	-0.68%
ORCL	2023-01-10 13:01:07	85.89	85.88	-0.64%
ORCL	2023-01-10 14:01:12	86.25	86.23	-0.19%
ORCL	2023-01-10 15:01:22	86.34	86.33	-0.09%
ORCL	2023-01-10 16:00:51	86.50	86.49	0.08%
ORCL	2023-01-10 17:01:35	87.71	86.37	0.07%
ORCL	2023-01-10 18:00:42	87.10	86.61	0.64%
ORCL	2023-01-10 19:01:27	88.00	86.61	0.64%
ORCL	2023-01-10 20:01:11	88.00	86.61	0.22%
ORCL	2023-01-10 21:01:01	0.00	0.00	0.66%
ORCL	2023-01-10 22:04:26	88.00	86.61	0.22%
2023-01-11
ORCL	2023-01-11 05:01:41	87.50	86.25	0.22%
ORCL	2023-01-11 06:00:57	87.36	86.67	0.22%
ORCL	2023-01-11 07:01:27	87.30	86.63	0.22%
ORCL	2023-01-11 08:01:00	87.30	87.10	0.87%
ORCL	2023-01-11 09:01:13	87.24	87.01	0.82%
ORCL	2023-01-11 10:01:05	87.05	87.00	0.60%
ORCL	2023-01-11 11:01:08	87.62	87.60	1.30%
ORCL	2023-01-11 12:00:52	87.25	87.23	0.86%
ORCL	2023-01-11 13:00:54	87.60	87.59	1.28%
ORCL	2023-01-11 14:01:21	87.65	87.64	1.35%
ORCL	2023-01-11 15:00:56	87.98	87.97	1.72%
ORCL	2023-01-11 16:01:40	88.29	88.28	2.09%
ORCL	2023-01-11 17:00:49	91.44	88.51	2.46%
ORCL	2023-01-11 18:00:44	88.70	88.40	2.44%
ORCL	2023-01-11 19:00:43	88.70	87.70	2.41%
ORCL	2023-01-11 20:00:42	88.59	87.70	2.44%
2023-01-12
ORCL	2023-01-12 05:01:17	88.88	88.00	2.44%
ORCL	2023-01-12 06:00:53	88.86	88.10	2.44%
ORCL	2023-01-12 07:01:23	88.80	88.18	2.44%
ORCL	2023-01-12 08:01:13	88.60	88.05	-0.02%
ORCL	2023-01-12 09:00:49	88.59	88.43	-0.02%
ORCL	2023-01-12 10:00:52	89.00	88.95	0.41%
ORCL	2023-01-12 11:01:13	88.68	88.66	0.09%
ORCL	2023-01-12 12:01:16	88.89	88.87	0.30%
ORCL	2023-01-12 13:01:17	88.51	88.50	-0.09%
ORCL	2023-01-12 14:01:07	89.03	89.01	0.50%
ORCL	2023-01-12 15:01:13	89.07	89.06	0.54%
ORCL	2023-01-12 16:00:50	88.79	88.77	0.21%
ORCL	2023-01-12 17:01:05	89.90	88.72	2.61%
ORCL	2023-01-12 18:01:00	89.00	88.63	2.61%
ORCL	2023-01-12 19:01:22	88.78	88.63	2.61%
ORCL	2023-01-12 20:01:03	89.15	88.65	2.67%
ORCL	2023-01-12 21:10:10	0.00	0.00	2.67%
ORCL	2023-01-12 22:01:37	88.99	88.65	2.67%
2023-01-13
ORCL	2023-01-13 05:01:18	89.17	88.57	-0.27%
ORCL	2023-01-13 06:00:53	89.16	88.54	-0.27%
ORCL	2023-01-13 07:01:17	89.07	88.55	-0.25%
ORCL	2023-01-13 08:01:30	88.60	88.36	-0.21%
ORCL	2023-01-13 09:00:51	88.54	88.36	-0.25%
ORCL	2023-01-13 10:01:14	88.25	88.00	-0.89%
ORCL	2023-01-13 11:01:05	88.42	88.40	-0.45%
ORCL	2023-01-13 12:01:01	88.38	88.36	-0.49%
ORCL	2023-01-13 13:00:55	88.49	88.47	-0.36%
ORCL	2023-01-13 14:00:55	88.76	88.75	-0.04%
ORCL	2023-01-13 15:01:14	88.98	88.97	0.23%
ORCL	2023-01-13 16:01:31	89.12	89.11	0.39%
ORCL	2023-01-13 17:01:15	89.89	57.50	0.47%
ORCL	2023-01-13 18:01:12	89.89	89.01	0.71%
ORCL	2023-01-13 19:01:54	89.90	89.20	0.71%
ORCL	2023-01-13 20:01:06	89.90	89.20	0.70%
2023-01-16
ORCL	2023-01-16 00:01:54	0.00	0.00	0.70%
2023-01-17
ORCL	2023-01-17 05:00:50	89.47	88.45	0.70%
ORCL	2023-01-17 06:01:15	89.00	88.18	-0.23%
ORCL	2023-01-17 07:01:00	89.00	88.58	-0.23%
ORCL	2023-01-17 08:01:26	89.00	88.68	-0.23%
ORCL	2023-01-17 09:00:54	89.00	88.50	-0.43%
ORCL	2023-01-17 10:01:13	89.08	88.78	-0.49%
ORCL	2023-01-17 11:00:54	89.20	89.18	-0.01%
ORCL	2023-01-17 12:01:07	88.77	88.76	-0.52%
ORCL	2023-01-17 13:00:55	89.02	89.00	-0.23%
ORCL	2023-01-17 14:01:03	88.94	88.93	-0.30%
ORCL	2023-01-17 15:01:35	89.09	89.07	-0.15%
ORCL	2023-01-17 16:01:21	88.70	88.69	-0.59%
ORCL	2023-01-17 17:01:13	88.68	86.70	3.83%
ORCL	2023-01-17 18:01:21	89.20	87.80	-0.73%
ORCL	2023-01-17 19:00:50	89.20	87.80	-1.03%
ORCL	2023-01-17 21:02:02	0.00	0.00	-1.03%
ORCL	2023-01-17 22:04:13	89.20	87.80	-1.03%
2023-01-18
ORCL	2023-01-18 05:01:03	89.07	87.72	-1.03%
ORCL	2023-01-18 06:01:21	89.15	87.60	-1.03%
ORCL	2023-01-18 07:01:34	88.88	87.92	0.33%
ORCL	2023-01-18 08:01:33	88.88	88.50	0.33%
ORCL	2023-01-18 09:01:31	89.09	88.50	0.33%
ORCL	2023-01-18 10:00:50	89.30	88.79	0.64%
ORCL	2023-01-18 11:00:58	88.39	88.37	-0.28%
ORCL	2023-01-18 12:01:13	88.36	88.35	-0.28%
ORCL	2023-01-18 13:01:08	88.02	88.01	-0.68%
ORCL	2023-01-18 14:01:40	87.57	87.55	-1.22%
ORCL	2023-01-18 15:00:54	87.76	87.74	-1.03%
ORCL	2023-01-18 16:01:34	87.26	87.25	-1.57%
ORCL	2023-01-18 17:00:46	86.80	86.71	-2.13%
ORCL	2023-01-18 18:00:43	86.85	86.61	-2.20%
ORCL	2023-01-18 19:01:05	86.70	86.61	-2.26%
ORCL	2023-01-18 20:00:59	86.71	86.58	-2.21%
ORCL	2023-01-18 21:11:35	86.70	86.64	-2.30%
2023-01-19
ORCL	2023-01-19 05:01:33	86.05	85.61	-1.30%
ORCL	2023-01-19 06:01:02	86.68	85.58	-0.49%
ORCL	2023-01-19 07:01:11	86.64	85.45	-0.67%
ORCL	2023-01-19 08:00:52	86.25	85.42	-1.30%
ORCL	2023-01-19 09:00:57	86.37	85.42	-0.83%
ORCL	2023-01-19 10:00:55	86.25	86.00	-0.54%
ORCL	2023-01-19 11:00:52	86.06	86.04	-0.75%
ORCL	2023-01-19 12:01:56	85.74	85.73	-1.15%
ORCL	2023-01-19 13:01:40	85.57	85.56	-1.34%
ORCL	2023-01-19 14:01:01	85.68	85.67	-1.21%
ORCL	2023-01-19 15:01:20	86.02	86.01	-0.81%
ORCL	2023-01-19 16:01:13	86.38	86.37	-0.40%
ORCL	2023-01-19 17:01:00	88.75	85.83	-3.09%
ORCL	2023-01-19 18:00:55	86.65	85.25	-3.11%
ORCL	2023-01-19 19:01:10	86.65	85.25	-2.96%
ORCL	2023-01-19 20:01:12	86.43	85.67	-3.60%
ORCL	2023-01-19 22:05:31	0.00	0.00	-3.33%
ORCL	2023-01-19 23:00:45	86.43	85.70	-3.39%
2023-01-20
ORCL	2023-01-20 05:03:29	86.27	85.75	-3.39%
ORCL	2023-01-20 06:01:27	86.13	86.00	0.07%
ORCL	2023-01-20 07:00:53	86.17	86.00	0.07%
ORCL	2023-01-20 08:01:23	86.71	86.00	0.07%
ORCL	2023-01-20 09:01:05	86.47	86.00	0.27%
ORCL	2023-01-20 10:00:50	86.35	86.00	0.36%
ORCL	2023-01-20 11:01:10	85.57	85.56	-0.43%
ORCL	2023-01-20 12:01:25	86.42	86.41	0.54%
ORCL	2023-01-20 13:00:52	86.63	86.62	0.81%
ORCL	2023-01-20 14:01:28	86.72	86.71	0.89%
ORCL	2023-01-20 15:00:57	86.68	86.67	0.87%
ORCL	2023-01-20 16:01:41	86.89	86.88	1.11%
ORCL	2023-01-20 17:00:46	88.75	87.17	0.55%
ORCL	2023-01-20 18:01:14	87.52	86.96	0.56%
ORCL	2023-01-20 19:01:27	87.55	87.19	0.56%
ORCL	2023-01-20 20:00:45	87.21	87.00	0.36%
ORCL	2023-01-20 21:10:04	0.00	0.00	0.11%
ORCL	2023-01-20 23:01:14	87.21	87.00	0.36%
2023-01-23
ORCL	2023-01-23 00:01:39	0.00	0.00	0.11%
ORCL	2023-01-23 05:01:02	87.22	86.79	0.11%
ORCL	2023-01-23 06:00:53	87.33	87.00	-0.05%
ORCL	2023-01-23 07:01:40	87.00	86.80	-0.29%
ORCL	2023-01-23 08:01:15	87.09	86.90	-0.19%
ORCL	2023-01-23 09:01:20	87.56	87.16	-0.25%
ORCL	2023-01-23 10:01:10	87.55	87.27	0.04%
ORCL	2023-01-23 11:01:03	87.81	87.79	0.64%
ORCL	2023-01-23 12:01:57	88.69	88.67	1.69%
ORCL	2023-01-23 13:00:54	88.85	88.83	1.86%
ORCL	2023-01-23 14:01:04	89.06	89.05	2.11%
ORCL	2023-01-23 15:01:25	88.99	88.98	2.03%
ORCL	2023-01-23 16:00:54	88.49	88.48	1.44%
ORCL	2023-01-23 17:01:24	89.09	84.57	4.24%
ORCL	2023-01-23 18:01:06	89.27	88.53	1.71%
ORCL	2023-01-23 19:01:10	90.00	88.81	1.79%
ORCL	2023-01-23 20:01:05	88.83	88.81	1.79%
2023-01-24
ORCL	2023-01-24 05:00:55	89.21	88.53	-0.84%
ORCL	2023-01-24 06:01:17	89.16	88.58	-0.84%
ORCL	2023-01-24 07:01:04	89.22	88.50	-0.84%
ORCL	2023-01-24 08:01:25	89.09	88.51	-0.84%
ORCL	2023-01-24 09:01:00	88.95	88.41	-0.84%
ORCL	2023-01-24 10:01:18	88.95	88.24	-0.63%
ORCL	2023-01-24 11:01:02	88.83	88.82	-0.17%
ORCL	2023-01-24 12:01:19	89.23	89.21	0.29%
ORCL	2023-01-24 13:00:56	88.75	88.74	-0.23%
ORCL	2023-01-24 14:01:37	89.37	89.35	0.45%
ORCL	2023-01-24 15:00:55	89.87	89.86	1.03%
ORCL	2023-01-24 16:00:49	89.82	89.81	0.97%
ORCL	2023-01-24 17:01:36	90.34	89.60	0.83%
ORCL	2023-01-24 18:00:57	90.15	89.82	0.87%
ORCL	2023-01-24 19:00:55	90.00	89.82	1.18%
ORCL	2023-01-24 20:01:03	89.30	88.52	0.38%
ORCL	2023-01-24 22:05:17	89.30	89.05	0.38%
2023-01-25
ORCL	2023-01-25 05:00:54	89.72	88.90	-1.08%
ORCL	2023-01-25 06:00:50	89.30	89.06	-0.46%
ORCL	2023-01-25 07:01:09	89.38	89.00	-0.71%
ORCL	2023-01-25 08:01:13	89.25	88.50	-0.80%
ORCL	2023-01-25 09:01:06	89.13	88.50	-0.81%
ORCL	2023-01-25 10:01:36	88.90	88.80	-0.92%
ORCL	2023-01-25 11:01:43	87.85	87.80	-2.14%
ORCL	2023-01-25 12:01:42	88.70	88.69	-1.16%
ORCL	2023-01-25 13:00:52	89.27	89.26	-0.50%
ORCL	2023-01-25 14:01:13	89.25	89.24	-0.52%
ORCL	2023-01-25 15:01:09	89.67	89.66	-0.05%
ORCL	2023-01-25 16:01:34	89.72	89.71	0.03%
ORCL	2023-01-25 17:00:59	89.72	89.00	-0.07%
ORCL	2023-01-25 18:01:07	89.80	89.04	0.85%
ORCL	2023-01-25 19:01:20	89.80	89.05	0.85%
ORCL	2023-01-25 20:01:35	89.84	89.05	0.61%
ORCL	2023-01-25 21:02:24	0.00	0.00	0.61%
ORCL	2023-01-25 22:01:58	89.84	89.05	0.61%
2023-01-26
ORCL	2023-01-26 05:00:50	89.90	89.19	0.61%
ORCL	2023-01-26 06:00:48	89.93	89.66	0.09%
ORCL	2023-01-26 07:01:15	89.75	89.66	0.03%
ORCL	2023-01-26 08:01:17	89.67	89.50	-0.10%
ORCL	2023-01-26 09:01:36	90.05	89.65	0.17%
ORCL	2023-01-26 10:01:36	89.98	89.65	0.11%
ORCL	2023-01-26 11:01:13	89.86	89.85	0.24%
ORCL	2023-01-26 12:00:53	89.41	89.40	-0.26%
ORCL	2023-01-26 13:01:08	89.72	89.70	0.09%
ORCL	2023-01-26 14:01:27	89.47	89.45	-0.23%
ORCL	2023-01-26 15:01:25	89.30	89.29	-0.40%
ORCL	2023-01-26 16:01:15	89.51	89.50	-0.15%
ORCL	2023-01-26 17:00:56	89.89	89.35	0.15%
ORCL	2023-01-26 18:01:06	89.78	89.67	-0.03%
ORCL	2023-01-26 19:01:02	89.69	89.00	-0.03%
ORCL	2023-01-26 21:11:44	0.00	0.00	-0.03%
ORCL	2023-01-26 22:01:11	89.69	89.00	-0.03%
2023-01-27
ORCL	2023-01-27 05:01:05	89.67	89.22	-0.03%
ORCL	2023-01-27 06:03:02	89.67	89.42	-0.03%
ORCL	2023-01-27 07:01:46	89.84	89.41	-0.18%
ORCL	2023-01-27 08:01:02	89.98	89.67	-0.18%
ORCL	2023-01-27 09:01:10	90.15	89.04	-0.53%
ORCL	2023-01-27 10:01:01	89.89	89.45	-0.22%
ORCL	2023-01-27 11:01:10	89.51	89.49	-0.36%
ORCL	2023-01-27 12:00:58	89.39	89.38	-0.52%
ORCL	2023-01-27 13:01:39	89.27	89.25	-0.65%
ORCL	2023-01-27 14:01:25	89.53	89.52	-0.36%
ORCL	2023-01-27 15:01:09	89.56	89.55	-0.30%
ORCL	2023-01-27 16:01:31	89.61	89.60	-0.25%
ORCL	2023-01-27 17:01:44	89.07	86.00	-0.74%
ORCL	2023-01-27 18:01:03	89.39	88.67	-0.91%
ORCL	2023-01-27 19:01:04	89.39	88.67	-0.74%
ORCL	2023-01-27 20:01:10	88.99	88.67	-0.74%
ORCL	2023-01-27 21:11:45	0.00	0.00	-0.96%
ORCL	2023-01-27 22:00:40	89.39	88.67	-0.74%
2023-01-30
ORCL	2023-01-30 00:01:53	0.00	0.00	-0.96%
ORCL	2023-01-30 05:00:52	88.91	87.94	-0.96%
ORCL	2023-01-30 06:01:04	88.86	87.88	-0.63%
ORCL	2023-01-30 07:01:17	88.25	87.92	-0.92%
ORCL	2023-01-30 08:01:43	88.19	87.92	-0.85%
ORCL	2023-01-30 09:01:05	88.25	88.22	-1.02%
ORCL	2023-01-30 10:01:14	88.69	88.17	-0.85%
ORCL	2023-01-30 11:01:26	87.95	87.93	-1.19%
ORCL	2023-01-30 12:01:52	87.69	87.67	-1.50%
ORCL	2023-01-30 13:01:18	87.66	87.64	-1.54%
ORCL	2023-01-30 14:01:44	87.13	87.11	-2.14%
ORCL	2023-01-30 15:01:40	87.40	87.38	-1.82%
ORCL	2023-01-30 16:00:59	87.23	87.21	-2.03%
ORCL	2023-01-30 17:01:05	87.46	86.00	-1.86%
ORCL	2023-01-30 18:01:12	87.66	86.60	-1.79%
ORCL	2023-01-30 20:00:59	87.66	87.39	-1.79%
ORCL	2023-01-30 21:11:11	87.66	87.42	-1.79%
2023-01-31
ORCL	2023-01-31 05:01:32	88.12	86.55	-1.79%
ORCL	2023-01-31 06:00:53	87.45	86.50	-1.79%
ORCL	2023-01-31 07:01:27	87.39	86.55	-0.29%
ORCL	2023-01-31 08:01:35	86.98	86.61	-0.43%
ORCL	2023-01-31 09:01:21	87.21	86.66	-0.42%
ORCL	2023-01-31 10:01:11	88.55	87.39	0.04%
ORCL	2023-01-31 11:01:17	87.65	87.63	0.33%
ORCL	2023-01-31 12:01:00	87.73	87.72	0.42%
ORCL	2023-01-31 13:01:06	87.74	87.73	0.44%
ORCL	2023-01-31 14:00:55	87.77	87.76	0.47%
ORCL	2023-01-31 15:01:31	88.04	88.02	0.74%
ORCL	2023-01-31 16:00:56	88.16	88.14	0.90%
ORCL	2023-01-31 17:01:21	88.53	87.45	1.24%
ORCL	2023-01-31 18:01:16	88.67	88.15	1.25%
2023-02-01
ORCL	2023-02-01 05:00:57	88.67	87.49	1.25%
ORCL	2023-02-01 06:01:02	88.56	87.07	1.25%
ORCL	2023-02-01 07:00:59	88.00	87.00	-1.53%
ORCL	2023-02-01 08:01:17	88.21	87.76	-0.52%
ORCL	2023-02-01 09:01:23	88.31	87.81	-0.22%
ORCL	2023-02-01 10:01:19	88.21	87.75	-0.29%
ORCL	2023-02-01 11:01:10	88.78	88.74	0.33%
ORCL	2023-02-01 12:00:53	88.75	88.74	0.31%
ORCL	2023-02-01 13:00:59	88.82	88.81	0.40%
ORCL	2023-02-01 14:01:23	88.87	88.86	0.45%
ORCL	2023-02-01 15:01:05	88.95	88.90	0.51%
ORCL	2023-02-01 16:01:00	90.14	90.12	1.89%
ORCL	2023-02-01 17:01:06	100.00	89.96	3.05%
ORCL	2023-02-01 18:01:15	91.00	87.45	3.03%
ORCL	2023-02-01 19:01:18	91.00	90.01	3.00%
ORCL	2023-02-01 20:00:54	90.12	90.01	3.11%
ORCL	2023-02-01 21:09:59	0.00	0.00	3.11%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.