investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2025-11-05
ORCL 2025-11-05 05:03:13248.00 247.45 -0.30%
ORCL 2025-11-05 06:04:36247.95 247.50 -0.16%
ORCL 2025-11-05 07:03:10246.73 245.86 -0.84%
ORCL 2025-11-05 08:04:54245.51 245.07 -1.16%
ORCL 2025-11-05 09:03:12247.30 246.50 -0.64%
ORCL 2025-11-05 10:04:39247.97 247.75 -0.14%
ORCL 2025-11-05 11:03:08249.20 249.02 0.38%
ORCL 2025-11-05 12:04:26250.21 250.12 0.78%
ORCL 2025-11-05 13:03:03250.31 250.12 0.81%
ORCL 2025-11-05 14:04:28250.65 250.60 0.96%
ORCL 2025-11-05 15:03:12251.77 251.69 1.39%
ORCL 2025-11-05 16:04:41250.90 250.77 1.02%
ORCL 2025-11-05 17:03:03252.00 250.21 0.87%
ORCL 2025-11-05 18:09:12248.60 248.50 0.18%
ORCL 2025-11-05 19:03:11249.00 248.85 0.34%
ORCL 2025-11-05 20:11:09248.80 248.60 0.15%
ORCL 2025-11-05 21:11:040.00 0.00 -0.93%
2025-11-06
ORCL 2025-11-06 05:03:12249.51 249.00 -0.53%
ORCL 2025-11-06 06:04:29250.17 249.63 -0.09%
ORCL 2025-11-06 07:03:18251.00 250.35 0.02%
ORCL 2025-11-06 08:04:27250.10 249.71 -0.01%
ORCL 2025-11-06 09:03:01251.14 250.77 0.32%
ORCL 2025-11-06 10:04:31250.84 250.43 0.13%
ORCL 2025-11-06 11:03:05241.43 241.17 -3.62%
ORCL 2025-11-06 12:04:26240.76 240.57 -3.86%
ORCL 2025-11-06 13:03:08241.30 241.13 -3.65%
ORCL 2025-11-06 14:04:37243.49 243.35 -2.78%
ORCL 2025-11-06 15:03:23243.81 243.68 -2.65%
ORCL 2025-11-06 16:04:29246.17 245.98 -1.73%
ORCL 2025-11-06 17:03:06244.98 243.22 -2.63%
ORCL 2025-11-06 18:04:24243.31 243.21 -2.80%
ORCL 2025-11-06 19:03:12242.75 242.50 -3.12%
ORCL 2025-11-06 20:04:24242.94 242.58 -3.02%
ORCL 2025-11-06 21:09:12243.23 242.80 -3.01%
2025-11-07
ORCL 2025-11-07 05:03:12243.39 243.00 -0.30%
ORCL 2025-11-07 06:04:37242.79 242.09 -0.44%
ORCL 2025-11-07 07:03:21242.00 241.28 -1.01%
ORCL 2025-11-07 08:04:30241.27 240.62 -1.18%
ORCL 2025-11-07 09:03:13241.00 240.20 -1.20%
ORCL 2025-11-07 10:04:40239.79 239.60 -1.60%
ORCL 2025-11-07 11:03:07235.86 235.75 -3.20%
ORCL 2025-11-07 12:04:29234.23 234.13 -3.84%
ORCL 2025-11-07 13:03:07232.90 232.83 -4.36%
ORCL 2025-11-07 14:04:52234.55 234.47 -3.72%
ORCL 2025-11-07 15:03:17235.42 235.38 -3.35%
ORCL 2025-11-07 16:04:36238.52 238.43 -2.13%
ORCL 2025-11-07 17:03:16239.33 239.25 -1.80%
ORCL 2025-11-07 18:04:28240.40 240.15 -1.50%
ORCL 2025-11-07 19:03:16240.99 240.50 -1.18%
ORCL 2025-11-07 20:04:26240.65 240.60 -1.29%
ORCL 2025-11-07 21:08:470.00 0.00 0.62%
2025-11-10
ORCL 2025-11-10 05:04:51246.20 245.70 2.75%
ORCL 2025-11-10 06:04:49246.00 245.70 2.66%
ORCL 2025-11-10 07:03:24245.89 245.50 2.64%
ORCL 2025-11-10 08:04:38246.49 245.96 2.89%
ORCL 2025-11-10 09:03:20245.85 245.61 2.69%
ORCL 2025-11-10 10:04:32245.35 245.12 2.48%
ORCL 2025-11-10 11:03:17243.82 243.58 1.84%
ORCL 2025-11-10 12:04:35240.97 240.86 0.68%
ORCL 2025-11-10 13:03:12242.19 242.06 1.16%
ORCL 2025-11-10 14:04:36240.83 240.79 0.63%
ORCL 2025-11-10 15:03:14237.81 237.78 -0.59%
ORCL 2025-11-10 16:04:55239.54 239.42 0.07%
ORCL 2025-11-10 17:03:22240.80 240.70 0.64%
ORCL 2025-11-10 18:04:32240.80 240.70 0.61%
ORCL 2025-11-10 19:03:21240.52 240.25 0.46%
ORCL 2025-11-10 20:04:29240.51 240.25 0.48%
ORCL 2025-11-10 21:07:470.00 0.00 -0.09%
2025-11-11
ORCL 2025-11-11 05:03:19239.86 239.57 -0.53%
ORCL 2025-11-11 06:04:46238.36 238.11 -1.05%
ORCL 2025-11-11 07:03:22238.20 237.78 -1.18%
ORCL 2025-11-11 08:04:46238.59 238.21 -0.99%
ORCL 2025-11-11 09:03:44237.52 237.10 -1.43%
ORCL 2025-11-11 10:04:41237.80 237.70 -1.30%
ORCL 2025-11-11 11:03:12236.37 236.17 -1.88%
ORCL 2025-11-11 12:04:37229.94 229.83 -4.57%
ORCL 2025-11-11 13:03:20235.37 235.22 -2.32%
ORCL 2025-11-11 14:04:36234.52 234.30 -2.72%
ORCL 2025-11-11 15:03:17235.00 234.88 -2.45%
ORCL 2025-11-11 16:04:33235.35 235.32 -2.31%
ORCL 2025-11-11 17:03:07236.15 235.65 -2.02%
ORCL 2025-11-11 18:04:48236.43 235.67 -1.94%
ORCL 2025-11-11 19:03:31236.28 236.11 -1.93%
ORCL 2025-11-11 20:04:20236.25 236.15 -1.94%
ORCL 2025-11-11 21:07:560.00 0.00 -0.06%
2025-11-12
ORCL 2025-11-12 05:03:18237.89 237.50 0.65%
ORCL 2025-11-12 06:04:39238.38 238.10 0.86%
ORCL 2025-11-12 07:03:10237.90 237.72 0.73%
ORCL 2025-11-12 08:04:32237.52 237.25 0.47%
ORCL 2025-11-12 09:03:08237.86 237.60 0.60%
ORCL 2025-11-12 10:04:36237.80 237.55 0.61%
ORCL 2025-11-12 11:03:06232.46 232.35 -1.51%
ORCL 2025-11-12 12:04:28228.10 228.03 -3.37%
ORCL 2025-11-12 13:03:07228.48 228.36 -3.21%
ORCL 2025-11-12 14:04:32227.43 227.38 -3.62%
ORCL 2025-11-12 15:03:11227.66 227.62 -3.53%
ORCL 2025-11-12 16:04:32227.43 227.36 -3.63%
ORCL 2025-11-12 17:03:09226.99 226.50 -3.87%
ORCL 2025-11-12 18:04:23226.70 226.50 -4.06%
ORCL 2025-11-12 19:03:12226.78 226.40 -4.04%
ORCL 2025-11-12 20:04:22225.89 225.80 -4.34%
ORCL 2025-11-12 21:07:100.00 0.00 -0.53%
ORCL 2025-11-12 22:11:11226.21 226.00 -4.28%
2025-11-13
ORCL 2025-11-13 05:03:18227.37 226.78 0.07%
ORCL 2025-11-13 06:04:40226.30 225.93 -0.45%
ORCL 2025-11-13 07:03:05226.16 225.80 -0.39%
ORCL 2025-11-13 08:04:29225.70 225.51 -0.54%
ORCL 2025-11-13 09:03:09225.70 225.40 -0.55%
ORCL 2025-11-13 10:04:34224.55 224.12 -1.17%
ORCL 2025-11-13 11:03:10219.96 219.86 -3.02%
ORCL 2025-11-13 12:04:34220.44 220.34 -2.79%
ORCL 2025-11-13 13:03:11218.59 218.45 -3.60%
ORCL 2025-11-13 14:04:42217.99 217.93 -3.82%
ORCL 2025-11-13 15:03:27215.47 215.42 -4.89%
ORCL 2025-11-13 16:04:41216.82 216.76 -4.32%
ORCL 2025-11-13 17:03:09217.50 217.04 -4.02%
ORCL 2025-11-13 18:04:26216.80 216.50 -4.61%
ORCL 2025-11-13 19:03:13217.45 217.00 -4.36%
ORCL 2025-11-13 20:04:21217.61 217.01 -4.31%
ORCL 2025-11-13 21:07:590.00 0.00 -4.45%
2025-11-14
ORCL 2025-11-14 05:03:07216.49 216.13 -0.63%
ORCL 2025-11-14 06:04:42215.71 215.50 -0.82%
ORCL 2025-11-14 07:03:19215.88 215.34 -0.89%
ORCL 2025-11-14 08:04:40214.00 213.75 -1.61%
ORCL 2025-11-14 09:03:15213.34 212.96 -1.86%
ORCL 2025-11-14 10:04:42212.55 212.44 -2.21%
ORCL 2025-11-14 11:03:06217.34 217.18 -0.12%
ORCL 2025-11-14 12:04:24220.42 220.32 1.24%
ORCL 2025-11-14 13:03:11225.33 225.16 3.35%
ORCL 2025-11-14 14:04:38225.33 225.24 3.41%
ORCL 2025-11-14 15:03:21224.26 224.13 2.93%
ORCL 2025-11-14 16:04:49225.99 225.91 3.71%
ORCL 2025-11-14 17:03:21223.00 222.63 2.30%
ORCL 2025-11-14 18:04:30223.75 222.95 2.51%
ORCL 2025-11-14 19:03:37222.90 221.82 2.04%
ORCL 2025-11-14 20:04:44222.95 222.81 2.41%
ORCL 2025-11-14 21:11:100.00 0.00 2.82%
2025-11-17
ORCL 2025-11-17 05:03:12225.23 225.01 1.01%
ORCL 2025-11-17 06:04:35224.69 223.91 0.62%
ORCL 2025-11-17 07:03:07223.36 222.87 0.24%
ORCL 2025-11-17 08:04:33222.83 222.37 -0.06%
ORCL 2025-11-17 09:03:06221.92 221.26 -0.62%
ORCL 2025-11-17 10:04:33220.73 220.23 -1.02%
ORCL 2025-11-17 11:03:02219.57 219.48 -1.54%
ORCL 2025-11-17 12:04:30219.45 219.30 -1.61%
ORCL 2025-11-17 13:03:12220.87 220.80 -0.91%
ORCL 2025-11-17 14:04:48219.24 219.10 -1.68%
ORCL 2025-11-17 15:03:13216.71 216.68 -2.82%
ORCL 2025-11-17 16:04:39216.34 216.27 -3.01%
ORCL 2025-11-17 17:03:58220.27 220.00 -1.26%
ORCL 2025-11-17 18:04:25220.12 219.98 -1.27%
ORCL 2025-11-17 19:03:19220.00 219.37 -1.55%
ORCL 2025-11-17 20:04:37219.44 218.35 -1.90%
ORCL 2025-11-17 21:09:370.00 0.00 -2.20%
2025-11-18
ORCL 2025-11-18 05:03:14218.50 218.00 -0.74%
ORCL 2025-11-18 06:04:41218.62 218.00 -0.74%
ORCL 2025-11-18 07:03:17217.89 217.51 -0.98%
ORCL 2025-11-18 12:03:32214.94 214.80 -2.26%
ORCL 2025-11-18 13:04:01217.58 217.41 -1.09%
ORCL 2025-11-18 14:03:38222.09 221.99 0.94%
ORCL 2025-11-18 15:04:03221.21 221.07 0.58%
ORCL 2025-11-18 16:03:42222.22 222.09 1.01%
ORCL 2025-11-18 17:04:04220.64 220.51 0.30%
ORCL 2025-11-18 18:03:34219.46 218.60 -0.54%
ORCL 2025-11-18 19:04:14219.85 219.50 -0.16%
ORCL 2025-11-18 20:03:40219.69 219.01 -0.17%
ORCL 2025-11-18 21:17:31219.69 218.53 -0.44%
2025-11-19
ORCL 2025-11-19 05:04:11219.76 219.13 -0.42%
ORCL 2025-11-19 06:03:38221.18 220.88 0.27%
ORCL 2025-11-19 07:04:07221.26 220.90 0.35%
ORCL 2025-11-19 08:03:41221.16 220.70 0.18%
ORCL 2025-11-19 09:03:59220.82 220.48 0.06%
ORCL 2025-11-19 10:03:38221.17 221.00 0.25%
ORCL 2025-11-19 11:04:03228.01 227.88 3.42%
ORCL 2025-11-19 12:03:43223.94 223.80 1.56%
ORCL 2025-11-19 13:04:03223.18 223.08 1.21%
ORCL 2025-11-19 14:03:40224.43 224.30 1.81%
ORCL 2025-11-19 15:04:04224.47 224.30 1.79%
ORCL 2025-11-19 16:03:45226.56 226.47 2.74%
ORCL 2025-11-19 17:03:54225.92 225.10 2.36%
ORCL 2025-11-19 18:03:39231.50 231.35 4.99%
ORCL 2025-11-19 19:04:17231.77 231.65 5.06%
ORCL 2025-11-19 20:03:56232.26 232.20 5.32%
ORCL 2025-11-19 21:14:020.00 0.00 3.14%
2025-11-20
ORCL 2025-11-20 05:03:58233.00 232.40 3.22%
ORCL 2025-11-20 06:03:38231.84 231.36 2.67%
ORCL 2025-11-20 07:04:00232.03 231.28 2.78%
ORCL 2025-11-20 08:03:41232.15 231.77 2.96%
ORCL 2025-11-20 09:04:10232.86 232.50 3.17%
ORCL 2025-11-20 10:03:43232.45 232.20 3.12%
ORCL 2025-11-20 11:04:09229.55 229.40 1.77%
ORCL 2025-11-20 12:03:35227.32 227.20 0.77%
ORCL 2025-11-20 13:04:13218.46 218.28 -3.24%
ORCL 2025-11-20 14:03:45217.02 216.84 -3.88%
ORCL 2025-11-20 15:04:13213.82 213.74 -5.34%
ORCL 2025-11-20 16:03:52214.23 214.15 -5.10%
ORCL 2025-11-20 17:04:12210.30 210.19 -6.91%
ORCL 2025-11-20 18:04:05207.21 207.20 -8.12%
ORCL 2025-11-20 19:04:55208.80 207.90 -7.76%
ORCL 2025-11-20 20:04:05209.50 209.00 -7.12%
ORCL 2025-11-20 21:11:450.00 0.00 -1.47%
2025-11-21
ORCL 2025-11-21 05:04:20209.50 208.91 -0.71%
ORCL 2025-11-21 06:04:11205.78 205.17 -2.26%
ORCL 2025-11-21 07:04:18208.05 207.50 -1.35%
ORCL 2025-11-21 08:03:55207.30 206.71 -1.63%
ORCL 2025-11-21 09:04:17208.45 208.00 -1.16%
ORCL 2025-11-21 10:04:57209.00 208.58 -0.76%
ORCL 2025-11-21 11:04:07199.57 199.41 -4.96%
ORCL 2025-11-21 12:03:44194.45 194.36 -7.22%
ORCL 2025-11-21 13:04:16201.65 201.40 -4.06%
ORCL 2025-11-21 14:03:45198.46 198.28 -5.42%
ORCL 2025-11-21 15:04:25200.11 200.04 -4.75%
ORCL 2025-11-21 16:03:56198.30 198.26 -5.50%
ORCL 2025-11-21 17:04:09198.93 198.77 -5.27%
ORCL 2025-11-21 18:03:41198.45 198.33 -5.83%
ORCL 2025-11-21 19:04:17198.30 198.10 -5.95%
ORCL 2025-11-21 20:03:32198.37 198.35 -5.87%
ORCL 2025-11-21 21:18:260.00 0.00 -5.54%
2025-11-24
ORCL 2025-11-24 05:03:15200.21 199.88 0.59%
ORCL 2025-11-24 06:04:40198.93 198.55 -0.09%
ORCL 2025-11-24 07:03:24198.33 198.08 -0.32%
ORCL 2025-11-24 08:04:40198.35 198.01 -0.32%
ORCL 2025-11-24 09:03:15198.50 198.23 -0.15%
ORCL 2025-11-24 10:04:31197.24 196.93 -0.83%
ORCL 2025-11-24 11:03:13202.82 202.74 1.94%
ORCL 2025-11-24 12:04:33201.65 201.45 1.37%
ORCL 2025-11-24 13:03:13198.77 198.61 -0.01%
ORCL 2025-11-24 14:07:41200.90 200.82 1.01%
ORCL 2025-11-24 15:03:21199.77 199.66 0.44%
ORCL 2025-11-24 16:06:21200.20 200.15 0.67%
ORCL 2025-11-24 17:03:35199.99 199.70 0.50%
ORCL 2025-11-24 18:04:33200.21 200.10 0.73%
ORCL 2025-11-24 19:03:22200.68 200.01 0.80%
ORCL 2025-11-24 20:04:40199.19 199.03 0.18%
ORCL 2025-11-24 21:07:180.00 0.00 -0.54%
2025-11-25
ORCL 2025-11-25 05:03:18198.30 198.06 -1.02%
ORCL 2025-11-25 06:05:10196.59 196.30 -1.99%
ORCL 2025-11-25 07:03:17196.77 196.32 -1.93%
ORCL 2025-11-25 08:04:39198.20 198.00 -1.05%
ORCL 2025-11-25 09:03:16198.26 197.67 -1.07%
ORCL 2025-11-25 10:04:40195.18 194.98 -2.66%
ORCL 2025-11-25 11:03:20189.26 189.11 -5.59%
ORCL 2025-11-25 12:04:44194.46 194.21 -2.98%
ORCL 2025-11-25 13:03:13195.64 195.40 -2.37%
ORCL 2025-11-25 14:04:36196.67 196.58 -1.81%
ORCL 2025-11-25 15:03:12194.62 194.46 -2.91%
ORCL 2025-11-25 16:04:40194.50 194.39 -2.94%
ORCL 2025-11-25 17:03:14197.00 196.60 -1.83%
ORCL 2025-11-25 18:04:21196.89 196.10 -1.98%
ORCL 2025-11-25 19:03:02196.60 196.59 -1.84%
ORCL 2025-11-25 20:04:17196.79 196.70 -1.75%
ORCL 2025-11-25 21:10:090.00 0.00 -0.06%
2025-11-26
ORCL 2025-11-26 05:03:11197.68 197.20 0.31%
ORCL 2025-11-26 06:04:37197.85 197.50 0.28%
ORCL 2025-11-26 07:03:06201.60 201.20 2.09%
ORCL 2025-11-26 08:04:37200.74 200.50 1.83%
ORCL 2025-11-26 09:03:12202.32 201.65 2.48%
ORCL 2025-11-26 10:04:35208.50 208.21 5.57%
ORCL 2025-11-26 11:03:12203.88 203.78 3.39%
ORCL 2025-11-26 12:04:30206.02 205.95 4.47%
ORCL 2025-11-26 13:03:31204.87 204.80 3.90%
ORCL 2025-11-26 14:04:35205.53 205.45 4.22%
ORCL 2025-11-26 15:03:12205.51 205.44 4.22%
ORCL 2025-11-26 16:04:34205.57 205.54 4.24%
ORCL 2025-11-26 17:03:12205.00 204.68 3.98%
ORCL 2025-11-26 18:04:38200.95 200.63 1.92%
ORCL 2025-11-26 19:03:37199.93 199.80 1.48%
ORCL 2025-11-26 20:04:28200.09 199.97 1.63%
ORCL 2025-11-26 21:10:280.00 0.00 -2.23%
2025-11-27
ORCL 2025-11-27 19:03:18200.08 199.97 1.56%
ORCL 2025-11-27 21:07:510.00 0.00 -2.23%
2025-11-28
ORCL 2025-11-28 05:03:17202.80 202.00 -1.28%
ORCL 2025-11-28 06:04:42202.18 201.85 -1.50%
ORCL 2025-11-28 07:03:10202.20 202.01 -1.49%
ORCL 2025-11-28 08:04:32201.40 200.70 -1.98%
ORCL 2025-11-28 09:03:05199.49 199.27 -2.82%
ORCL 2025-11-28 10:04:35199.70 199.00 -2.92%
ORCL 2025-11-28 11:03:11200.35 200.28 -2.34%
ORCL 2025-11-28 12:04:31200.79 200.72 -2.13%
ORCL 2025-11-28 13:03:13201.43 201.34 -1.84%
ORCL 2025-11-28 14:04:34201.88 201.66 -1.65%
ORCL 2025-11-28 15:03:10201.68 201.36 -0.20%
ORCL 2025-11-28 16:04:26201.68 201.40 -0.22%
ORCL 2025-11-28 17:03:07201.68 201.30 -0.15%
ORCL 2025-11-28 18:04:210.00 0.00 -1.69%
2025-12-01
ORCL 2025-12-01 05:03:09200.50 199.92 -0.74%
ORCL 2025-12-01 06:04:33200.20 199.88 -0.90%
ORCL 2025-12-01 07:03:06200.30 200.20 -0.85%
ORCL 2025-12-01 08:04:32200.10 199.54 -1.06%
ORCL 2025-12-01 09:03:10199.19 198.69 -1.35%
ORCL 2025-12-01 10:04:34199.49 199.27 -1.21%
ORCL 2025-12-01 11:03:10201.89 201.82 -0.04%
ORCL 2025-12-01 12:04:34202.04 201.95 0.01%
ORCL 2025-12-01 13:03:14202.34 202.26 0.18%
ORCL 2025-12-01 14:04:44201.60 201.53 -0.18%
ORCL 2025-12-01 15:03:13201.40 201.34 -0.28%
ORCL 2025-12-01 16:04:42201.16 201.11 -0.40%
ORCL 2025-12-01 17:03:13200.97 200.70 -0.47%
ORCL 2025-12-01 18:04:33201.45 201.10 -0.34%
ORCL 2025-12-01 19:03:17201.30 201.10 -0.40%
ORCL 2025-12-01 20:04:28201.00 200.50 -0.47%
ORCL 2025-12-01 21:09:130.00 0.00 0.06%
2025-12-02
ORCL 2025-12-02 05:03:06200.59 200.07 -0.34%
ORCL 2025-12-02 06:04:44200.55 200.03 -0.31%
ORCL 2025-12-02 07:03:34200.80 200.41 -0.17%
ORCL 2025-12-02 08:04:41202.30 201.88 0.74%
ORCL 2025-12-02 09:03:13205.50 205.30 1.57%
ORCL 2025-12-02 10:04:37205.66 205.57 2.33%
ORCL 2025-12-02 11:03:12208.51 208.46 3.74%
ORCL 2025-12-02 12:06:16204.14 204.02 1.54%
ORCL 2025-12-02 13:04:01204.00 203.88 1.49%
ORCL 2025-12-02 14:03:39202.55 202.46 0.76%
ORCL 2025-12-02 15:04:02201.34 201.28 0.20%
ORCL 2025-12-02 16:03:45201.10 201.00 0.04%
ORCL 2025-12-02 17:03:58201.05 200.85 -0.01%
ORCL 2025-12-02 18:03:34201.50 201.15 0.17%
ORCL 2025-12-02 19:04:30201.80 201.33 0.48%
ORCL 2025-12-02 20:03:39201.92 201.85 0.45%
ORCL 2025-12-02 21:14:550.00 0.00 0.34%
2025-12-03
ORCL 2025-12-03 05:04:07202.68 202.35 0.70%
ORCL 2025-12-03 06:03:45205.00 204.49 1.87%
ORCL 2025-12-03 07:04:09205.26 205.00 1.95%
ORCL 2025-12-03 08:03:49204.84 204.32 1.74%
ORCL 2025-12-03 09:04:06204.95 204.82 1.85%
ORCL 2025-12-03 10:03:39200.92 200.60 -0.19%
ORCL 2025-12-03 11:04:03203.15 203.10 1.01%
ORCL 2025-12-03 12:03:38203.87 203.78 1.37%
ORCL 2025-12-03 13:03:55203.99 203.93 1.43%
ORCL 2025-12-03 14:03:44206.07 206.03 2.47%
ORCL 2025-12-03 15:04:10205.93 205.88 2.40%
ORCL 2025-12-03 16:03:46207.23 207.20 3.04%
ORCL 2025-12-03 17:04:14208.10 207.92 3.44%
ORCL 2025-12-03 18:03:55208.10 207.98 3.48%
ORCL 2025-12-03 19:04:14208.25 208.10 3.48%
ORCL 2025-12-03 20:04:14208.18 208.10 3.51%
ORCL 2025-12-03 21:15:250.00 0.00 0.14%
2025-12-04
ORCL 2025-12-04 05:04:10208.73 208.26 0.49%
ORCL 2025-12-04 06:03:55208.82 208.61 0.48%
ORCL 2025-12-04 07:04:08209.32 208.56 0.60%
ORCL 2025-12-04 08:04:02208.58 208.31 0.36%
ORCL 2025-12-04 09:04:22208.08 207.90 0.14%
ORCL 2025-12-04 10:04:06207.50 207.04 -0.19%
ORCL 2025-12-04 11:08:51208.23 208.17 0.25%
ORCL 2025-12-04 12:03:40211.48 211.40 1.87%
ORCL 2025-12-04 13:07:22212.44 212.39 2.38%
ORCL 2025-12-04 14:03:49213.56 213.53 2.89%
ORCL 2025-12-04 15:04:06213.78 213.72 3.01%
ORCL 2025-12-04 16:04:24214.03 214.01 3.13%
ORCL 2025-12-04 17:03:50214.60 214.33 3.42%
ORCL 2025-12-04 18:03:37214.84 214.70 3.50%
ORCL 2025-12-04 19:04:10215.19 215.00 3.71%
ORCL 2025-12-04 20:03:42216.73 216.50 4.48%
ORCL 2025-12-04 21:16:020.00 0.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.