investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2024-12-16
ORCL 2024-12-16 00:11:110.00 0.00 -1.24%
ORCL 2024-12-16 05:02:57173.11 171.97 -0.23%
ORCL 2024-12-16 06:03:51172.63 172.40 -0.48%
ORCL 2024-12-16 07:02:46172.90 172.36 -0.43%
ORCL 2024-12-16 08:03:49172.92 172.60 -0.29%
ORCL 2024-12-16 08:28:00
Oracle Q2 Earnings: The Dip Is An Early Christmas Present For Investors (Rating Upgrade)
ORCL 2024-12-16 09:02:47173.46 173.34 0.02%
ORCL 2024-12-16 10:03:59173.95 173.91 0.30%
ORCL 2024-12-16 11:02:58173.82 173.75 0.23%
ORCL 2024-12-16 12:03:54172.34 172.26 -0.64%
ORCL 2024-12-16 13:02:33171.67 171.63 -0.99%
ORCL 2024-12-16 14:03:56171.18 171.14 -1.28%
ORCL 2024-12-16 15:02:37172.00 171.94 -0.82%
ORCL 2024-12-16 16:03:56171.78 171.73 -0.94%
ORCL 2024-12-16 16:32:20
Oracle: Prepare For A Change In 2025
ORCL 2024-12-16 17:02:43171.09 171.07 -1.32%
ORCL 2024-12-16 18:04:02170.89 170.70 -1.50%
ORCL 2024-12-16 19:01:26171.12 170.90 -1.49%
ORCL 2024-12-16 20:02:34170.90 170.81 -1.45%
ORCL 2024-12-16 21:01:25170.98 170.69 -1.45%
ORCL 2024-12-16 22:08:46170.98 170.69 -1.41%
2024-12-17
ORCL 2024-12-17 06:03:05170.44 170.10 -0.59%
ORCL 2024-12-17 07:05:42170.61 170.22 -0.44%
ORCL 2024-12-17 08:04:30170.43 170.15 -0.59%
ORCL 2024-12-17 09:05:21170.10 170.05 -0.66%
ORCL 2024-12-17 10:01:56170.24 170.05 -0.66%
ORCL 2024-12-17 11:02:13172.60 172.51 0.74%
ORCL 2024-12-17 12:01:56172.34 172.21 0.61%
ORCL 2024-12-17 13:02:05171.96 171.88 0.38%
ORCL 2024-12-17 14:01:53170.20 170.16 -0.60%
ORCL 2024-12-17 15:02:10169.92 169.86 -0.79%
ORCL 2024-12-17 16:01:44169.64 169.60 -0.91%
ORCL 2024-12-17 17:02:00169.80 169.78 -0.83%
ORCL 2024-12-17 18:01:42169.71 169.55 -0.93%
ORCL 2024-12-17 19:02:11169.90 169.59 -0.95%
ORCL 2024-12-17 20:02:01169.70 169.40 -1.07%
ORCL 2024-12-17 21:02:13169.70 169.46 -0.90%
ORCL 2024-12-17 22:04:48169.70 169.25 -1.07%
2024-12-18
ORCL 2024-12-18 06:01:59170.40 170.24 0.40%
ORCL 2024-12-18 07:02:04170.93 170.62 0.51%
ORCL 2024-12-18 08:03:22170.68 170.42 0.51%
ORCL 2024-12-18 09:02:19170.45 170.23 0.34%
ORCL 2024-12-18 10:02:07170.17 169.80 0.14%
ORCL 2024-12-18 11:02:10168.99 168.89 -0.46%
ORCL 2024-12-18 12:01:49169.97 169.90 0.12%
ORCL 2024-12-18 13:01:54170.96 170.92 0.72%
ORCL 2024-12-18 14:01:43171.19 171.14 0.85%
ORCL 2024-12-18 15:02:04170.93 170.89 0.69%
ORCL 2024-12-18 16:02:02169.73 169.64 -0.05%
ORCL 2024-12-18 17:02:13168.19 168.12 -0.88%
ORCL 2024-12-18 18:01:46165.98 165.55 -2.33%
ORCL 2024-12-18 19:02:16166.00 165.80 -2.38%
ORCL 2024-12-18 20:02:02166.00 165.65 -2.36%
ORCL 2024-12-18 21:02:28166.00 165.60 -2.33%
ORCL 2024-12-18 22:04:32166.00 165.55 -2.45%
2024-12-19
ORCL 2024-12-19 06:01:54166.31 165.93 0.37%
ORCL 2024-12-19 07:02:29166.32 166.02 0.43%
ORCL 2024-12-19 09:02:54166.56 166.40 0.67%
ORCL 2024-12-19 10:01:39166.60 166.40 0.70%
ORCL 2024-12-19 11:02:39169.54 169.47 2.42%
ORCL 2024-12-19 12:01:23169.64 169.54 2.47%
ORCL 2024-12-19 13:02:36170.64 170.56 3.06%
ORCL 2024-12-19 14:01:26169.36 169.31 2.29%
ORCL 2024-12-19 15:02:30170.67 170.63 3.09%
ORCL 2024-12-19 16:01:18169.57 169.53 2.43%
ORCL 2024-12-19 17:02:32168.87 168.84 2.17%
ORCL 2024-12-19 18:01:21169.21 169.01 2.22%
ORCL 2024-12-19 19:02:38169.28 168.68 2.18%
ORCL 2024-12-19 20:01:30169.22 169.00 2.17%
ORCL 2024-12-19 21:02:39168.90 168.20 1.89%
ORCL 2024-12-19 22:01:37168.90 168.71 2.30%
2024-12-20
ORCL 2024-12-20 05:03:02169.96 167.50 2.30%
ORCL 2024-12-20 06:01:25166.89 166.50 -1.35%
ORCL 2024-12-20 07:02:35167.02 166.75 -1.19%
ORCL 2024-12-20 08:01:25166.50 166.30 -1.45%
ORCL 2024-12-20 09:03:00166.16 165.70 -1.75%
ORCL 2024-12-20 10:01:34167.09 166.75 -1.20%
ORCL 2024-12-20 11:02:36166.94 166.83 -1.17%
ORCL 2024-12-20 12:02:08169.04 168.95 0.13%
ORCL 2024-12-20 13:02:48170.11 170.03 0.77%
ORCL 2024-12-20 14:01:16170.73 170.65 1.15%
ORCL 2024-12-20 15:02:30169.96 169.90 0.69%
ORCL 2024-12-20 16:01:25170.09 170.03 0.77%
ORCL 2024-12-20 17:02:27170.08 170.05 0.51%
ORCL 2024-12-20 18:01:21169.94 169.04 0.58%
ORCL 2024-12-20 19:02:39170.10 169.95 0.69%
ORCL 2024-12-20 20:01:26170.29 169.90 0.78%
ORCL 2024-12-20 21:02:48170.29 170.05 0.75%
ORCL 2024-12-20 22:01:28170.29 169.90 0.78%
2024-12-23
ORCL 2024-12-23 00:08:400.00 0.00 0.75%
ORCL 2024-12-23 06:02:32170.66 170.25 0.32%
ORCL 2024-12-23 08:02:40169.95 169.54 0.09%
ORCL 2024-12-23 09:01:37170.28 169.89 0.14%
ORCL 2024-12-23 10:02:52169.51 169.21 -0.08%
ORCL 2024-12-23 11:01:33169.18 168.75 -0.32%
ORCL 2024-12-23 12:02:49167.77 167.70 -1.15%
ORCL 2024-12-23 13:01:31168.33 168.27 -0.81%
ORCL 2024-12-23 14:02:38168.07 168.03 -0.97%
ORCL 2024-12-23 15:01:30168.39 168.34 -0.76%
ORCL 2024-12-23 16:02:30167.99 167.97 -1.01%
ORCL 2024-12-23 17:01:31169.07 169.03 -0.37%
ORCL 2024-12-23 18:02:49169.18 168.97 -0.34%
ORCL 2024-12-23 19:01:30169.53 168.63 -0.58%
ORCL 2024-12-23 20:02:44169.13 168.01 -0.86%
ORCL 2024-12-23 21:01:38169.00 168.62 -0.40%
ORCL 2024-12-23 22:10:05169.13 167.80 -0.86%
2024-12-24
ORCL 2024-12-24 06:02:39169.70 169.00 0.04%
ORCL 2024-12-24 07:01:41169.54 169.04 -0.03%
ORCL 2024-12-24 08:02:35169.54 169.32 0.11%
ORCL 2024-12-24 09:01:45169.55 169.04 0.08%
ORCL 2024-12-24 10:02:47169.55 169.53 0.24%
ORCL 2024-12-24 11:01:25169.60 169.34 0.24%
ORCL 2024-12-24 12:02:42171.01 170.96 1.08%
ORCL 2024-12-24 13:01:26171.20 171.15 1.20%
ORCL 2024-12-24 14:02:47171.27 171.24 1.24%
ORCL 2024-12-24 15:01:31171.60 171.30 -0.01%
ORCL 2024-12-24 16:02:33171.60 171.35 0.02%
ORCL 2024-12-24 17:01:24171.40 171.30 -0.04%
ORCL 2024-12-24 18:02:29171.60 171.05 1.28%
ORCL 2024-12-24 19:01:410.00 0.00 1.28%
2024-12-26
ORCL 2024-12-26 06:02:36171.00 170.51 -0.54%
ORCL 2024-12-26 07:01:38171.00 170.33 -0.48%
ORCL 2024-12-26 08:02:34170.89 170.45 -0.48%
ORCL 2024-12-26 09:01:47170.89 170.45 -0.54%
ORCL 2024-12-26 10:02:45171.00 170.75 -0.38%
ORCL 2024-12-26 11:01:38171.13 171.05 -0.18%
ORCL 2024-12-26 12:02:43171.73 171.69 0.18%
ORCL 2024-12-26 13:01:32172.32 172.29 0.53%
ORCL 2024-12-26 14:02:50171.80 171.75 0.22%
ORCL 2024-12-26 15:01:29171.88 171.85 0.28%
ORCL 2024-12-26 16:02:38172.33 172.30 0.54%
ORCL 2024-12-26 17:01:29171.77 171.72 0.21%
ORCL 2024-12-26 18:02:23171.71 171.60 0.11%
ORCL 2024-12-26 19:01:28171.85 171.60 0.25%
ORCL 2024-12-26 20:02:33172.75 171.60 0.16%
ORCL 2024-12-26 21:01:26173.00 171.00 0.11%
ORCL 2024-12-26 22:09:38172.75 171.60 0.16%
2024-12-27
ORCL 2024-12-27 06:02:33171.38 170.64 -0.40%
ORCL 2024-12-27 07:01:28171.31 170.83 -0.40%
ORCL 2024-12-27 08:02:32171.28 170.81 -0.39%
ORCL 2024-12-27 09:01:31171.68 171.12 -0.19%
ORCL 2024-12-27 10:02:39171.30 171.12 -0.13%
ORCL 2024-12-27 11:01:26169.44 169.28 -1.39%
ORCL 2024-12-27 12:02:28168.22 168.19 -2.02%
ORCL 2024-12-27 13:01:14167.83 167.76 -2.28%
ORCL 2024-12-27 14:02:24167.87 167.82 -2.23%
ORCL 2024-12-27 15:01:11168.62 168.56 -1.79%
ORCL 2024-12-27 16:02:24168.99 168.96 -1.58%
ORCL 2024-12-27 17:01:20169.03 168.98 -1.58%
ORCL 2024-12-27 18:02:21168.99 168.90 -1.56%
ORCL 2024-12-27 19:01:15169.28 168.80 -1.61%
ORCL 2024-12-27 20:01:46169.28 168.93 -1.53%
ORCL 2024-12-27 21:01:11169.05 168.80 -1.56%
ORCL 2024-12-27 22:07:58169.28 168.93 -1.53%
2024-12-30
ORCL 2024-12-30 00:07:170.00 0.00 -1.56%
ORCL 2024-12-30 06:01:19168.33 167.91 -0.33%
ORCL 2024-12-30 07:01:05169.00 168.14 -0.23%
ORCL 2024-12-30 08:01:26168.80 168.50 -0.13%
ORCL 2024-12-30 09:01:05167.55 167.19 -0.97%
ORCL 2024-12-30 10:01:35166.75 166.58 -1.37%
ORCL 2024-12-30 11:01:20165.04 164.95 -2.34%
ORCL 2024-12-30 12:01:40166.58 166.52 -1.39%
ORCL 2024-12-30 13:01:04167.23 167.19 -1.02%
ORCL 2024-12-30 14:01:30167.36 167.30 -0.95%
ORCL 2024-12-30 15:01:03167.85 167.81 -0.65%
ORCL 2024-12-30 16:01:35167.60 167.54 -0.82%
ORCL 2024-12-30 17:01:05167.10 167.08 -1.08%
ORCL 2024-12-30 18:01:30166.75 166.56 -1.36%
ORCL 2024-12-30 19:01:01166.75 166.31 -1.40%
ORCL 2024-12-30 21:01:00166.75 166.31 -1.52%
ORCL 2024-12-30 22:07:35166.75 166.31 -1.40%
2024-12-31
ORCL 2024-12-31 06:01:24167.50 167.10 0.22%
ORCL 2024-12-31 07:00:52167.65 167.44 0.33%
ORCL 2024-12-31 08:01:25167.65 167.44 0.44%
ORCL 2024-12-31 09:00:51167.93 167.44 0.60%
ORCL 2024-12-31 10:01:26168.00 167.20 0.33%
ORCL 2024-12-31 11:00:53166.50 166.42 -0.27%
ORCL 2024-12-31 12:01:25166.61 166.56 -0.21%
ORCL 2024-12-31 13:01:00166.50 166.44 -0.25%
ORCL 2024-12-31 14:01:27166.73 166.67 -0.12%
ORCL 2024-12-31 15:00:54166.25 166.20 -0.39%
ORCL 2024-12-31 16:01:23166.23 166.19 -0.42%
ORCL 2024-12-31 17:00:54166.65 166.61 -0.20%
ORCL 2024-12-31 18:01:20166.83 166.71 -0.06%
ORCL 2024-12-31 19:01:09166.83 166.61 -0.12%
ORCL 2024-12-31 20:01:33167.38 166.40 -0.18%
ORCL 2024-12-31 21:01:03167.38 166.55 -0.11%
ORCL 2024-12-31 22:09:02167.38 166.40 -0.18%
2025-01-01
ORCL 2025-01-01 22:09:400.00 0.00 -0.22%
2025-01-02
ORCL 2025-01-02 06:01:25167.90 167.54 0.71%
ORCL 2025-01-02 07:01:06167.99 167.80 0.69%
ORCL 2025-01-02 08:01:23168.15 167.63 0.82%
ORCL 2025-01-02 09:01:08168.30 168.00 0.92%
ORCL 2025-01-02 10:01:32168.00 167.72 0.81%
ORCL 2025-01-02 11:01:10167.99 167.89 0.75%
ORCL 2025-01-02 12:01:33166.96 166.88 0.17%
ORCL 2025-01-02 13:01:04166.55 166.47 -0.06%
ORCL 2025-01-02 14:01:35165.63 165.52 -0.64%
ORCL 2025-01-02 15:01:04165.34 165.28 -0.78%
ORCL 2025-01-02 16:01:33165.67 165.62 -0.60%
ORCL 2025-01-02 17:01:07166.00 165.99 -0.39%
ORCL 2025-01-02 18:01:32165.95 165.35 -0.47%
ORCL 2025-01-02 19:01:00166.25 165.85 -0.46%
ORCL 2025-01-02 20:01:28167.25 165.60 -0.62%
ORCL 2025-01-02 21:01:00167.25 166.17 -0.26%
ORCL 2025-01-02 22:07:53167.25 165.61 -0.47%
2025-01-03
ORCL 2025-01-03 06:01:19166.82 166.46 0.42%
ORCL 2025-01-03 07:00:57166.72 166.37 0.42%
ORCL 2025-01-03 08:01:26166.70 166.50 0.34%
ORCL 2025-01-03 09:00:54166.35 166.11 0.15%
ORCL 2025-01-03 10:01:24166.70 166.18 0.14%
ORCL 2025-01-03 11:00:55165.68 165.57 -0.22%
ORCL 2025-01-03 12:01:27165.66 165.50 -0.29%
ORCL 2025-01-03 13:00:56166.49 166.45 0.26%
ORCL 2025-01-03 14:01:23166.53 166.50 0.30%
ORCL 2025-01-03 15:00:54166.34 166.30 0.17%
ORCL 2025-01-03 16:01:20166.46 166.42 0.25%
ORCL 2025-01-03 17:00:56166.16 166.13 0.07%
ORCL 2025-01-03 18:01:21166.31 166.19 0.17%
ORCL 2025-01-03 19:00:56166.38 166.25 0.25%
ORCL 2025-01-03 20:01:25166.30 166.02 0.16%
ORCL 2025-01-03 21:01:02166.52 166.02 0.16%
ORCL 2025-01-03 22:09:06166.30 166.02 0.16%
2025-01-06
ORCL 2025-01-06 00:07:200.00 0.00 0.16%
ORCL 2025-01-06 06:01:22167.83 167.60 0.83%
ORCL 2025-01-06 07:01:05167.80 167.60 0.83%
ORCL 2025-01-06 08:01:26168.43 168.10 1.15%
ORCL 2025-01-06 09:01:01168.30 167.89 0.98%
ORCL 2025-01-06 10:01:31167.86 167.80 0.89%
ORCL 2025-01-06 11:01:15167.09 166.87 0.44%
ORCL 2025-01-06 12:01:35167.35 167.28 0.61%
ORCL 2025-01-06 13:00:59166.87 166.85 0.33%
ORCL 2025-01-06 14:01:33166.50 166.47 0.10%
ORCL 2025-01-06 15:01:04165.56 165.50 -0.49%
ORCL 2025-01-06 16:01:34165.55 165.51 -0.46%
ORCL 2025-01-06 17:01:03165.78 165.77 -0.33%
ORCL 2025-01-06 18:01:26165.76 165.72 -0.34%
ORCL 2025-01-06 19:00:56165.80 165.73 -0.35%
ORCL 2025-01-06 20:01:25165.85 165.73 -0.29%
ORCL 2025-01-06 21:00:55166.88 165.73 -0.34%
ORCL 2025-01-06 22:06:58165.85 165.75 -0.29%
2025-01-07
ORCL 2025-01-07 06:01:19165.70 165.30 -0.22%
ORCL 2025-01-07 07:00:57166.00 165.68 0.06%
ORCL 2025-01-07 07:41:15
Oracle: Further Declines Are Likely From Here (Technical Analysis)
ORCL 2025-01-07 08:01:19166.00 165.68 0.10%
ORCL 2025-01-07 09:00:55166.19 165.83 0.13%
ORCL 2025-01-07 10:01:20166.05 165.86 0.13%
ORCL 2025-01-07 11:01:03163.72 163.61 -1.22%
ORCL 2025-01-07 12:01:25163.78 163.70 -1.17%
ORCL 2025-01-07 13:00:59162.78 162.65 -1.82%
ORCL 2025-01-07 14:01:34162.80 162.68 -1.76%
ORCL 2025-01-07 15:01:15162.49 162.42 -1.96%
ORCL 2025-01-07 16:01:29162.12 162.08 -2.16%
ORCL 2025-01-07 17:00:59161.92 161.90 -2.27%
ORCL 2025-01-07 18:01:25162.11 162.03 -2.17%
ORCL 2025-01-07 19:00:57162.14 162.00 -2.15%
ORCL 2025-01-07 20:01:21162.43 162.00 -2.17%
ORCL 2025-01-07 21:00:57162.19 162.11 -2.15%
ORCL 2025-01-07 22:07:53162.70 162.00 -2.17%
2025-01-08
ORCL 2025-01-08 06:01:16162.96 162.51 0.36%
ORCL 2025-01-08 07:00:53162.67 162.27 0.28%
ORCL 2025-01-08 08:01:18162.45 161.99 0.16%
ORCL 2025-01-08 09:00:55161.50 161.21 -0.40%
ORCL 2025-01-08 10:01:17161.99 161.63 -0.14%
ORCL 2025-01-08 11:00:56162.31 162.19 0.14%
ORCL 2025-01-08 12:01:22162.24 162.16 0.10%
ORCL 2025-01-08 13:00:51162.86 162.76 0.49%
ORCL 2025-01-08 14:01:20162.70 162.63 0.39%
ORCL 2025-01-08 15:00:53163.22 163.05 0.68%
ORCL 2025-01-08 16:01:21162.86 162.81 0.49%
ORCL 2025-01-08 17:00:57163.18 163.16 0.68%
ORCL 2025-01-08 18:01:20163.13 162.82 0.59%
ORCL 2025-01-08 19:00:57163.43 162.80 0.60%
ORCL 2025-01-08 20:01:21163.95 162.10 0.48%
ORCL 2025-01-08 21:00:58162.82 162.60 0.48%
ORCL 2025-01-08 22:10:36164.00 162.35 0.48%
2025-01-09
ORCL 2025-01-09 22:01:110.00 0.00 -1.00%
2025-01-10
ORCL 2025-01-10 06:01:16162.51 161.65 -0.39%
ORCL 2025-01-10 07:01:00163.00 162.66 0.08%
ORCL 2025-01-10 08:01:17163.00 162.70 0.14%
ORCL 2025-01-10 09:00:59162.07 161.73 -0.61%
ORCL 2025-01-10 10:01:20160.50 160.00 -1.51%
ORCL 2025-01-10 11:01:01156.61 156.48 -3.85%
ORCL 2025-01-10 18:01:28154.60 154.41 -5.04%
ORCL 2025-01-10 19:01:00154.60 154.47 -5.01%
ORCL 2025-01-10 20:01:23154.48 154.39 -5.09%
ORCL 2025-01-10 21:00:58154.48 154.00 -5.14%
ORCL 2025-01-10 22:11:530.00 0.00 -5.14%
2025-01-13
ORCL 2025-01-13 06:01:25152.50 152.15 -1.33%
ORCL 2025-01-13 07:01:06153.75 153.21 -0.55%
ORCL 2025-01-13 08:01:24153.44 153.00 -0.90%
ORCL 2025-01-13 09:01:05153.74 153.38 -0.50%
ORCL 2025-01-13 10:01:31153.54 153.42 -0.65%
ORCL 2025-01-13 11:01:04153.00 152.87 -0.93%
ORCL 2025-01-13 13:01:02152.65 152.58 -1.16%
ORCL 2025-01-13 14:01:20153.54 153.49 -0.61%
ORCL 2025-01-13 15:00:59153.31 153.25 -0.74%
ORCL 2025-01-13 16:01:21153.44 153.35 -0.68%
ORCL 2025-01-13 17:00:55153.57 153.53 -0.58%
ORCL 2025-01-13 18:01:20154.07 153.96 -0.35%
ORCL 2025-01-13 19:00:51154.60 154.20 -0.27%
ORCL 2025-01-13 20:01:22154.50 154.10 -0.19%
ORCL 2025-01-13 21:00:56156.25 156.00 1.06%
ORCL 2025-01-13 22:08:55154.56 154.10 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.