investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2026-04-06
ORCL 2026-04-06 00:13:230.00 0.00 0.67%
ORCL 2026-04-06 04:04:37147.30 147.10 0.57%
ORCL 2026-04-06 05:03:00147.45 147.02 0.59%
ORCL 2026-04-06 06:04:30147.34 147.13 0.63%
ORCL 2026-04-06 07:03:35147.30 146.87 0.34%
ORCL 2026-04-06 08:04:26147.00 146.69 0.30%
ORCL 2026-04-06 09:03:07147.10 146.75 0.25%
ORCL 2026-04-06 10:04:43145.47 145.43 -0.64%
ORCL 2026-04-06 11:03:11144.51 144.47 -1.29%
ORCL 2026-04-06 12:04:37144.81 144.78 -1.08%
ORCL 2026-04-06 13:03:14144.12 144.08 -1.55%
ORCL 2026-04-06 14:04:45145.44 145.41 -0.65%
ORCL 2026-04-06 15:03:04145.71 145.69 -0.47%
ORCL 2026-04-06 16:04:54146.00 145.50 -0.49%
ORCL 2026-04-06 17:03:09145.67 145.55 -0.53%
ORCL 2026-04-06 18:04:32145.60 145.50 -0.53%
ORCL 2026-04-06 19:03:12145.34 145.13 -0.83%
ORCL 2026-04-06 20:04:400.00 0.00 -0.81%
2026-04-07
ORCL 2026-04-07 04:04:36145.60 144.50 -0.40%
ORCL 2026-04-07 05:03:16145.70 145.00 -0.02%
ORCL 2026-04-07 06:04:39145.20 144.90 -0.36%
ORCL 2026-04-07 07:03:14144.51 144.02 -0.77%
ORCL 2026-04-07 08:04:55144.15 143.55 -1.12%
ORCL 2026-04-07 09:03:04144.28 143.88 -1.05%
ORCL 2026-04-07 10:04:37141.75 141.71 -2.61%
ORCL 2026-04-07 11:03:12140.52 140.49 -3.44%
ORCL 2026-04-07 12:04:47142.40 142.34 -2.16%
ORCL 2026-04-07 13:03:16142.89 142.84 -1.83%
ORCL 2026-04-07 14:04:38142.78 142.75 -1.88%
ORCL 2026-04-07 15:03:11142.17 142.13 -2.29%
ORCL 2026-04-07 16:04:37143.49 143.19 -1.48%
ORCL 2026-04-07 17:03:05143.79 143.75 -1.26%
ORCL 2026-04-07 18:04:18145.00 144.72 -0.52%
ORCL 2026-04-07 19:03:07147.19 146.88 1.01%
ORCL 2026-04-07 20:04:330.00 0.00 1.56%
2026-04-08
ORCL 2026-04-08 04:04:36149.64 149.53 4.37%
ORCL 2026-04-08 05:03:17149.50 149.33 4.25%
ORCL 2026-04-08 06:04:39149.00 148.81 3.99%
ORCL 2026-04-08 07:03:24149.50 149.00 4.15%
ORCL 2026-04-08 08:04:41149.82 149.68 4.54%
ORCL 2026-04-08 09:03:14149.57 149.00 4.07%
ORCL 2026-04-08 10:04:58145.97 145.93 1.89%
ORCL 2026-04-08 11:03:23144.10 144.06 0.63%
ORCL 2026-04-08 12:04:38144.37 144.33 0.81%
ORCL 2026-04-08 13:03:16145.27 145.25 1.45%
ORCL 2026-04-08 14:04:39145.03 145.00 1.27%
ORCL 2026-04-08 15:04:34143.69 143.66 0.36%
ORCL 2026-04-08 16:04:39143.94 143.80 0.45%
ORCL 2026-04-08 17:03:06143.88 143.72 0.45%
ORCL 2026-04-08 18:04:31143.84 143.75 0.45%
ORCL 2026-04-08 19:03:15143.88 143.65 0.41%
ORCL 2026-04-08 20:04:360.00 0.00 0.54%
2026-04-09
ORCL 2026-04-09 04:04:51142.49 142.36 -0.39%
ORCL 2026-04-09 05:03:12143.63 143.10 0.27%
ORCL 2026-04-09 07:03:28143.38 143.10 0.11%
ORCL 2026-04-09 08:04:49143.79 143.47 0.22%
ORCL 2026-04-09 09:03:15143.10 142.75 -0.10%
ORCL 2026-04-09 10:04:36138.19 138.13 -3.47%
ORCL 2026-04-09 11:03:17139.14 139.12 -2.79%
ORCL 2026-04-09 12:04:22139.60 139.58 -2.49%
ORCL 2026-04-09 13:03:18137.69 137.68 -3.81%
ORCL 2026-04-09 14:04:30136.62 136.58 -4.58%
ORCL 2026-04-09 15:03:15136.93 136.91 -4.34%
ORCL 2026-04-09 16:04:24138.14 138.00 -3.56%
ORCL 2026-04-09 17:03:16138.21 137.90 -3.63%
ORCL 2026-04-09 18:04:25138.10 138.09 -3.53%
ORCL 2026-04-09 19:03:56138.05 137.97 -3.62%
ORCL 2026-04-09 20:04:410.00 0.00 -3.60%
2026-04-10
ORCL 2026-04-10 04:04:27138.44 138.06 0.21%
ORCL 2026-04-10 05:03:22138.13 138.00 0.15%
ORCL 2026-04-10 06:04:40138.43 138.25 0.28%
ORCL 2026-04-10 07:03:52137.49 136.69 -0.89%
ORCL 2026-04-10 08:04:36136.57 136.16 -1.17%
ORCL 2026-04-10 09:03:23137.00 136.85 -0.71%
ORCL 2026-04-10 10:04:25136.15 136.10 -1.17%
ORCL 2026-04-10 11:03:18139.22 139.19 0.94%
ORCL 2026-04-10 12:06:12140.13 140.08 1.58%
ORCL 2026-04-10 13:03:29139.05 139.02 0.82%
ORCL 2026-04-10 14:04:38138.19 138.16 0.23%
ORCL 2026-04-10 15:03:15137.93 137.91 0.03%
ORCL 2026-04-10 16:04:28138.18 138.09 0.21%
ORCL 2026-04-10 17:03:13138.15 138.11 0.19%
ORCL 2026-04-10 18:04:25138.34 138.16 0.25%
ORCL 2026-04-10 19:03:21138.34 138.13 0.27%
ORCL 2026-04-10 20:04:430.00 0.00 0.28%
2026-04-13
ORCL 2026-04-13 04:04:41137.49 136.90 -0.73%
ORCL 2026-04-13 05:02:59137.07 137.00 -0.74%
ORCL 2026-04-13 06:04:30137.04 136.81 -0.86%
ORCL 2026-04-13 07:03:04138.09 137.69 -0.20%
ORCL 2026-04-13 08:04:26137.40 137.16 -0.64%
ORCL 2026-04-13 09:03:01139.00 138.50 0.44%
ORCL 2026-04-13 10:04:32144.90 144.87 4.93%
ORCL 2026-04-13 11:03:02149.65 149.60 8.36%
ORCL 2026-04-13 12:04:32151.28 151.24 9.55%
ORCL 2026-04-13 13:03:10153.04 153.00 10.84%
ORCL 2026-04-13 14:04:27153.74 153.72 11.34%
ORCL 2026-04-13 15:03:12153.88 153.86 11.45%
ORCL 2026-04-13 16:04:43157.13 156.78 13.76%
ORCL 2026-04-13 17:03:10157.40 157.28 13.96%
ORCL 2026-04-13 18:04:29157.90 157.69 14.28%
ORCL 2026-04-13 19:03:10158.39 158.19 14.65%
ORCL 2026-04-13 20:05:040.00 0.00 15.00%
2026-04-14
ORCL 2026-04-14 04:04:32158.94 158.69 2.24%
ORCL 2026-04-14 05:03:02160.62 160.50 3.54%
ORCL 2026-04-14 06:04:40162.91 162.62 5.11%
ORCL 2026-04-14 07:03:13161.42 161.11 4.03%
ORCL 2026-04-14 08:04:44163.55 163.24 5.66%
ORCL 2026-04-14 09:03:04165.85 165.65 7.34%
ORCL 2026-04-14 10:04:36164.28 164.22 6.25%
ORCL 2026-04-14 11:03:18162.55 162.52 5.01%
ORCL 2026-04-14 12:04:36163.18 163.15 5.46%
ORCL 2026-04-14 13:03:19163.82 163.78 5.91%
ORCL 2026-04-14 14:04:38161.66 161.63 4.37%
ORCL 2026-04-14 15:03:09162.59 162.56 5.03%
ORCL 2026-04-14 16:04:24163.50 163.37 5.03%
ORCL 2026-04-14 17:03:05163.40 163.35 4.95%
ORCL 2026-04-14 18:04:55163.40 163.30 4.99%
ORCL 2026-04-14 19:03:17163.50 163.35 5.01%
ORCL 2026-04-14 20:04:440.00 0.00 5.26%
2026-04-15
ORCL 2026-04-15 04:04:35165.79 165.55 1.67%
ORCL 2026-04-15 05:03:02164.99 164.55 1.01%
ORCL 2026-04-15 06:04:33164.38 163.80 0.64%
ORCL 2026-04-15 07:03:03164.38 164.10 0.87%
ORCL 2026-04-15 08:04:25164.98 164.82 1.22%
ORCL 2026-04-15 08:25:07
Oracle: The Bounce Is Just The Beginning
ORCL 2026-04-15 09:03:06166.70 166.52 2.37%
ORCL 2026-04-15 10:09:03171.13 171.11 5.20%
ORCL 2026-04-15 11:03:13171.85 171.82 5.69%
ORCL 2026-04-15 12:04:40169.90 169.87 4.42%
ORCL 2026-04-15 13:03:12169.07 169.05 3.90%
ORCL 2026-04-15 14:04:30170.44 170.41 4.77%
ORCL 2026-04-15 15:03:12170.53 170.49 4.82%
ORCL 2026-04-15 16:04:42170.00 169.85 4.26%
ORCL 2026-04-15 17:03:20171.00 170.54 4.72%
ORCL 2026-04-15 18:04:33171.11 170.99 4.91%
ORCL 2026-04-15 19:03:26171.60 171.41 5.28%
ORCL 2026-04-15 20:04:420.00 0.00 5.33%
2026-04-16
ORCL 2026-04-16 04:04:57174.60 174.51 2.94%
ORCL 2026-04-16 05:03:12175.62 175.34 3.42%
ORCL 2026-04-16 06:04:41174.90 174.88 3.11%
ORCL 2026-04-16 07:03:37173.79 173.54 2.37%
ORCL 2026-04-16 08:04:40177.87 177.68 4.90%
ORCL 2026-04-16 09:03:11177.00 176.71 4.34%
ORCL 2026-04-16 10:04:28174.19 174.13 2.66%
ORCL 2026-04-16 11:03:18177.07 177.03 4.45%
ORCL 2026-04-16 12:04:35178.40 178.35 5.26%
ORCL 2026-04-16 13:03:08177.72 177.66 4.83%
ORCL 2026-04-16 14:04:30177.63 177.59 4.80%
ORCL 2026-04-16 15:03:31177.05 177.00 4.43%
ORCL 2026-04-16 16:04:31178.33 178.19 4.98%
ORCL 2026-04-16 17:03:17179.48 179.22 5.64%
ORCL 2026-04-16 18:04:38179.08 178.94 5.41%
ORCL 2026-04-16 19:03:28179.15 179.03 5.45%
ORCL 2026-04-16 20:05:010.00 0.00 5.54%
2026-04-17
ORCL 2026-04-17 04:04:46179.72 179.45 0.80%
ORCL 2026-04-17 05:03:19181.96 181.80 2.13%
ORCL 2026-04-17 06:04:33181.69 181.57 1.97%
ORCL 2026-04-17 07:03:26182.45 182.34 2.40%
ORCL 2026-04-17 08:04:41183.34 183.16 2.91%
ORCL 2026-04-17 09:03:10183.77 183.60 3.06%
ORCL 2026-04-17 10:04:52179.80 179.72 0.82%
ORCL 2026-04-17 11:03:23179.50 179.45 0.67%
ORCL 2026-04-17 12:04:51177.02 176.94 -0.83%
ORCL 2026-04-17 13:03:54176.90 176.85 -0.84%
ORCL 2026-04-17 14:04:56174.31 174.28 -2.39%
ORCL 2026-04-17 15:03:20174.74 174.69 -2.13%
ORCL 2026-04-17 16:04:44175.49 175.20 -1.72%
ORCL 2026-04-17 17:03:21175.40 175.36 -1.64%
ORCL 2026-04-17 18:04:39175.34 175.30 -1.70%
ORCL 2026-04-17 19:03:29175.19 175.08 -1.78%
ORCL 2026-04-17 20:05:160.00 0.00 -2.10%
2026-04-20
ORCL 2026-04-20 04:04:35172.75 172.50 -1.36%
ORCL 2026-04-20 05:03:17172.92 172.81 -1.19%
ORCL 2026-04-20 06:04:43173.60 173.25 -0.87%
ORCL 2026-04-20 07:03:11173.14 173.05 -1.12%
ORCL 2026-04-20 08:04:44173.54 173.28 -0.96%
ORCL 2026-04-20 09:03:10175.20 175.00 0.04%
ORCL 2026-04-20 10:04:41175.03 175.02 -0.02%
ORCL 2026-04-20 11:03:02174.49 174.46 -0.31%
ORCL 2026-04-20 12:04:37174.85 174.82 -0.12%
ORCL 2026-04-20 13:03:16175.12 175.09 0.03%
ORCL 2026-04-20 14:04:39176.24 176.20 0.66%
ORCL 2026-04-20 15:03:15176.74 176.71 0.94%
ORCL 2026-04-20 16:04:21178.18 178.10 1.77%
ORCL 2026-04-20 17:03:05177.78 177.73 1.53%
ORCL 2026-04-20 18:04:33177.98 177.79 1.59%
ORCL 2026-04-20 19:03:48178.40 178.00 1.91%
ORCL 2026-04-20 20:04:490.00 0.00 1.84%
2026-04-21
ORCL 2026-04-21 04:04:47179.07 178.81 0.82%
ORCL 2026-04-21 05:03:11179.29 179.20 0.94%
ORCL 2026-04-21 06:04:31179.24 179.18 0.92%
ORCL 2026-04-21 07:03:01179.80 179.55 1.10%
ORCL 2026-04-21 08:04:36179.38 179.01 0.94%
ORCL 2026-04-21 09:03:04178.92 178.50 0.53%
ORCL 2026-04-21 10:04:33182.14 182.10 2.63%
ORCL 2026-04-21 11:03:05182.82 182.78 2.99%
ORCL 2026-04-21 12:04:37184.77 184.72 4.10%
ORCL 2026-04-21 13:03:13183.39 183.35 3.30%
ORCL 2026-04-21 14:04:37183.60 183.54 3.42%
ORCL 2026-04-21 15:03:29183.66 183.62 3.47%
ORCL 2026-04-21 16:04:43183.40 183.22 3.20%
ORCL 2026-04-21 16:23:58
Oracle Is The Winner From The OpenAI vs. Anthropic War
ORCL 2026-04-21 17:02:53183.65 183.34 3.34%
ORCL 2026-04-21 18:04:31183.50 183.00 3.13%
ORCL 2026-04-21 19:03:16183.30 183.25 3.21%
ORCL 2026-04-21 20:04:310.00 0.00 3.53%
2026-04-22
ORCL 2026-04-22 04:04:48185.40 185.22 2.33%
ORCL 2026-04-22 05:03:23185.71 185.41 2.51%
ORCL 2026-04-22 06:04:38185.78 185.16 2.42%
ORCL 2026-04-22 07:03:17185.50 185.11 2.35%
ORCL 2026-04-22 08:04:46188.20 188.00 3.85%
ORCL 2026-04-22 09:03:08186.73 186.64 3.12%
ORCL 2026-04-22 09:45:00
Oracle: Reinventing Itself From System Of Record To AI And Cloud
ORCL 2026-04-22 10:04:45186.57 186.52 3.04%
ORCL 2026-04-22 11:03:18187.01 186.96 3.27%
ORCL 2026-04-22 12:06:03188.69 188.65 4.22%
ORCL 2026-04-22 13:03:12187.33 187.31 3.48%
ORCL 2026-04-22 14:04:29187.29 187.27 3.45%
ORCL 2026-04-22 15:03:23187.41 187.38 3.51%
ORCL 2026-04-22 16:04:54184.30 184.00 1.73%
ORCL 2026-04-22 17:03:17185.27 185.00 2.25%
ORCL 2026-04-22 18:04:34184.50 184.44 1.84%
ORCL 2026-04-22 19:03:20184.49 184.22 1.69%
ORCL 2026-04-22 20:04:450.00 0.00 1.60%
2026-04-23
ORCL 2026-04-23 04:05:08183.50 183.00 -2.41%
ORCL 2026-04-23 05:03:22181.46 181.21 -3.39%
ORCL 2026-04-23 06:05:02181.52 181.30 -3.39%
ORCL 2026-04-23 07:03:14182.00 181.50 -3.04%
ORCL 2026-04-23 08:04:36183.38 183.20 -2.34%
ORCL 2026-04-23 09:03:10182.76 182.43 -2.69%
ORCL 2026-04-23 10:04:37176.09 176.05 -6.31%
ORCL 2026-04-23 11:03:43181.78 181.76 -3.17%
ORCL 2026-04-23 12:04:47178.61 178.56 -4.93%
ORCL 2026-04-23 13:03:19176.02 175.96 -6.35%
ORCL 2026-04-23 14:04:49176.44 176.40 -6.10%
ORCL 2026-04-23 15:03:16176.99 176.95 -5.81%
ORCL 2026-04-23 16:04:37176.55 175.80 -5.87%
ORCL 2026-04-23 17:03:15178.53 178.03 -4.91%
ORCL 2026-04-23 18:04:35178.28 178.03 -4.93%
ORCL 2026-04-23 19:03:23178.61 178.24 -4.93%
ORCL 2026-04-23 20:04:410.00 0.00 -5.01%
2026-04-24
ORCL 2026-04-24 04:04:59179.88 179.51 1.73%
ORCL 2026-04-24 05:03:21179.80 179.32 1.83%
ORCL 2026-04-24 06:04:45179.75 179.12 1.51%
ORCL 2026-04-24 07:03:11180.00 179.93 1.95%
ORCL 2026-04-24 08:04:38180.44 180.14 2.12%
ORCL 2026-04-24 09:03:11179.94 179.70 1.88%
ORCL 2026-04-24 10:04:41173.01 172.94 -1.74%
ORCL 2026-04-24 11:03:06172.69 172.65 -1.92%
ORCL 2026-04-24 12:05:24170.50 170.44 -3.09%
ORCL 2026-04-24 13:03:09171.08 171.04 -2.78%
ORCL 2026-04-24 14:04:31172.77 172.73 -1.87%
ORCL 2026-04-24 15:03:19174.35 174.32 -1.03%
ORCL 2026-04-24 16:04:30172.75 172.68 -2.00%
ORCL 2026-04-24 17:03:36173.10 173.03 -1.84%
ORCL 2026-04-24 18:04:37172.98 172.80 -1.93%
ORCL 2026-04-24 19:03:40172.75 172.50 -2.13%
ORCL 2026-04-24 20:05:090.00 0.00 -2.09%
2026-04-27
ORCL 2026-04-27 04:04:53172.20 171.90 -0.64%
ORCL 2026-04-27 05:03:09172.47 172.30 -0.47%
ORCL 2026-04-27 06:04:34170.45 170.22 -1.67%
ORCL 2026-04-27 07:03:15170.15 170.06 -1.80%
ORCL 2026-04-27 08:04:32171.42 171.30 -1.08%
ORCL 2026-04-27 09:03:04173.00 172.50 -0.44%
ORCL 2026-04-27 10:04:30169.79 169.75 -2.00%
ORCL 2026-04-27 11:03:03171.62 171.58 -0.94%
ORCL 2026-04-27 12:04:35171.65 171.62 -0.94%
ORCL 2026-04-27 13:02:57172.15 172.11 -0.65%
ORCL 2026-04-27 14:04:32173.32 173.29 0.02%
ORCL 2026-04-27 15:03:04172.91 172.89 -0.21%
ORCL 2026-04-27 16:04:36173.00 172.75 -0.29%
ORCL 2026-04-27 17:03:00172.60 172.50 -0.43%
ORCL 2026-04-27 18:04:10173.35 172.50 -0.03%
ORCL 2026-04-27 19:03:01173.56 173.15 0.07%
ORCL 2026-04-27 20:04:170.00 0.00 -0.16%
2026-04-28
ORCL 2026-04-28 04:04:32167.20 166.90 -3.39%
ORCL 2026-04-28 05:02:57165.58 165.35 -4.36%
ORCL 2026-04-28 06:04:24164.75 164.51 -4.74%
ORCL 2026-04-28 07:03:01161.17 160.91 -6.90%
ORCL 2026-04-28 08:04:33160.00 159.81 -7.48%
ORCL 2026-04-28 09:02:59161.60 161.16 -6.71%
ORCL 2026-04-28 10:04:21167.28 167.24 -3.29%
ORCL 2026-04-28 11:02:56166.48 166.43 -3.75%
ORCL 2026-04-28 12:04:22166.53 166.49 -3.72%
ORCL 2026-04-28 13:03:10166.25 166.24 -3.87%
ORCL 2026-04-28 14:04:26166.82 166.78 -3.55%
ORCL 2026-04-28 15:03:00166.68 166.66 -3.64%
ORCL 2026-04-28 16:04:27166.00 165.81 -4.12%
ORCL 2026-04-28 17:03:05166.05 165.80 -4.13%
ORCL 2026-04-28 18:05:35166.00 165.74 -4.11%
ORCL 2026-04-28 19:03:12165.89 165.81 -4.08%
ORCL 2026-04-28 20:04:320.00 0.00 -4.13%
2026-04-29
ORCL 2026-04-29 04:04:47165.34 164.88 -0.48%
ORCL 2026-04-29 05:03:08166.39 165.32 -0.19%
ORCL 2026-04-29 06:04:35165.28 165.13 -0.41%
ORCL 2026-04-29 07:03:09164.95 164.66 -0.61%
ORCL 2026-04-29 08:04:36164.29 163.85 -1.17%
ORCL 2026-04-29 09:03:08164.99 164.80 -0.61%
ORCL 2026-04-29 10:04:36163.57 163.52 -1.39%
ORCL 2026-04-29 11:03:06163.85 163.81 -1.23%
ORCL 2026-04-29 12:04:35162.52 162.50 -1.99%
ORCL 2026-04-29 13:03:09162.73 162.69 -1.87%
ORCL 2026-04-29 14:04:48162.37 162.34 -2.09%
ORCL 2026-04-29 15:03:05163.35 163.33 -1.51%
ORCL 2026-04-29 16:04:38161.30 161.19 -2.80%
ORCL 2026-04-29 17:03:14161.40 161.21 -2.86%
ORCL 2026-04-29 18:04:35165.50 165.21 -0.37%
ORCL 2026-04-29 19:03:14164.67 164.11 -0.78%
ORCL 2026-04-29 20:04:410.00 0.00 -0.51%
2026-04-30
ORCL 2026-04-30 04:04:34162.97 162.10 -0.90%
ORCL 2026-04-30 05:03:07162.37 162.19 -0.96%
ORCL 2026-04-30 06:04:38163.16 162.62 -0.51%
ORCL 2026-04-30 07:03:11162.89 162.60 -0.62%
ORCL 2026-04-30 08:04:36163.70 163.50 -0.14%
ORCL 2026-04-30 09:03:08163.62 163.38 -0.19%
ORCL 2026-04-30 10:04:33161.88 161.80 -1.16%
ORCL 2026-04-30 11:03:08162.09 162.05 -1.05%
ORCL 2026-04-30 12:04:34162.62 162.59 -0.73%
ORCL 2026-04-30 13:02:59161.34 161.28 -1.51%
ORCL 2026-04-30 14:04:35162.30 162.27 -0.92%
ORCL 2026-04-30 15:03:26162.17 162.13 -1.01%
ORCL 2026-04-30 16:04:41162.20 162.02 -1.00%
ORCL 2026-04-30 17:03:24162.48 162.19 -0.85%
ORCL 2026-04-30 18:04:41163.40 163.13 -0.35%
ORCL 2026-04-30 19:03:19162.87 162.75 -0.60%
ORCL 2026-04-30 20:04:450.00 0.00 -0.60%
2026-05-01
ORCL 2026-05-01 04:04:43163.54 163.41 1.29%
ORCL 2026-05-01 05:03:09163.40 163.10 1.11%
ORCL 2026-05-01 06:04:36163.98 163.60 1.36%
ORCL 2026-05-01 07:03:16163.70 163.50 1.41%
ORCL 2026-05-01 08:04:42165.34 165.24 2.36%
ORCL 2026-05-01 09:03:05166.20 166.05 2.94%
ORCL 2026-05-01 10:04:39168.50 168.40 4.35%
ORCL 2026-05-01 11:04:09170.92 170.83 5.81%
ORCL 2026-05-01 12:04:40172.75 172.71 6.94%
ORCL 2026-05-01 13:03:15174.04 174.00 7.73%
ORCL 2026-05-01 14:04:40172.46 172.41 6.74%
ORCL 2026-05-01 15:03:10172.02 171.93 6.44%
ORCL 2026-05-01 16:04:57171.39 171.31 6.15%
ORCL 2026-05-01 17:02:58171.88 171.50 6.38%
ORCL 2026-05-01 18:04:29171.83 171.40 6.34%
ORCL 2026-05-01 19:03:32171.83 171.50 6.27%
ORCL 2026-05-01 20:04:340.00 0.00 6.32%
2026-05-04
ORCL 2026-05-04 04:04:46174.35 174.10 1.56%
ORCL 2026-05-04 05:03:01177.83 177.73 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.