investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2025-10-06
ORCL 2025-10-06 06:04:17287.92 287.55 0.65%
ORCL 2025-10-06 07:03:00287.92 287.55 0.71%
ORCL 2025-10-06 08:04:27287.92 287.55 1.73%
ORCL 2025-10-06 09:03:01287.92 287.55 2.16%
ORCL 2025-10-06 10:04:27287.92 287.55 2.31%
ORCL 2025-10-06 11:03:02291.25 291.16 1.76%
ORCL 2025-10-06 12:04:27293.36 293.13 2.44%
ORCL 2025-10-06 13:03:04292.98 292.88 2.35%
ORCL 2025-10-06 14:04:25294.17 293.99 2.74%
ORCL 2025-10-06 15:03:05291.89 291.77 1.98%
ORCL 2025-10-06 16:04:22291.74 291.50 1.90%
ORCL 2025-10-06 17:03:03291.82 291.80 1.98%
ORCL 2025-10-06 18:04:20292.00 291.60 2.00%
ORCL 2025-10-06 19:03:04291.23 291.19 1.77%
ORCL 2025-10-06 20:04:190.00 0.00 1.88%
2025-10-07
ORCL 2025-10-07 04:04:26292.05 291.45 0.10%
ORCL 2025-10-07 05:03:06291.20 290.76 -0.21%
ORCL 2025-10-07 06:04:28291.30 291.17 -0.14%
ORCL 2025-10-07 07:03:00291.00 290.87 -0.23%
ORCL 2025-10-07 08:04:22292.99 292.61 0.36%
ORCL 2025-10-07 09:03:03293.00 292.88 0.50%
ORCL 2025-10-07 10:04:25289.31 289.11 -0.86%
ORCL 2025-10-07 11:02:59286.63 286.16 -1.84%
ORCL 2025-10-07 12:04:21276.69 276.62 -5.20%
ORCL 2025-10-07 13:03:02281.29 281.20 -3.60%
ORCL 2025-10-07 13:23:18
Oracle: Not So Little Now Compared To The Juggernauts
ORCL 2025-10-07 14:04:22282.13 282.02 -3.30%
ORCL 2025-10-07 15:03:03283.23 283.06 -2.95%
ORCL 2025-10-07 16:04:21284.17 284.05 -2.62%
ORCL 2025-10-07 17:03:01283.50 283.23 -2.84%
ORCL 2025-10-07 18:04:18282.87 282.64 -3.03%
ORCL 2025-10-07 19:03:03283.75 283.00 -2.93%
ORCL 2025-10-07 20:04:200.00 0.00 -3.13%
2025-10-08
ORCL 2025-10-08 04:04:26284.98 284.55 0.17%
ORCL 2025-10-08 05:03:07285.83 285.50 0.49%
ORCL 2025-10-08 06:04:25285.00 284.74 0.22%
ORCL 2025-10-08 07:03:04284.01 283.63 -0.16%
ORCL 2025-10-08 08:04:21286.25 286.00 0.64%
ORCL 2025-10-08 09:03:03285.08 284.70 0.26%
ORCL 2025-10-08 10:04:23289.94 289.83 1.93%
ORCL 2025-10-08 11:03:01285.29 285.18 0.32%
ORCL 2025-10-08 12:04:26286.88 286.80 0.90%
ORCL 2025-10-08 13:03:07288.27 288.17 1.37%
ORCL 2025-10-08 14:04:29290.85 290.74 2.23%
ORCL 2025-10-08 15:03:06290.63 290.51 2.15%
ORCL 2025-10-08 16:04:25289.30 288.51 1.55%
ORCL 2025-10-08 17:03:02289.70 289.00 1.67%
ORCL 2025-10-08 18:04:19289.50 289.00 1.71%
ORCL 2025-10-08 19:03:01289.80 289.26 1.80%
ORCL 2025-10-08 20:04:190.00 0.00 1.90%
2025-10-09
ORCL 2025-10-09 04:04:30289.82 289.51 0.49%
ORCL 2025-10-09 05:03:06287.94 287.30 -0.18%
ORCL 2025-10-09 06:04:28288.95 288.58 0.20%
ORCL 2025-10-09 07:03:03289.23 288.55 0.31%
ORCL 2025-10-09 08:04:18290.38 289.88 0.79%
ORCL 2025-10-09 09:02:59292.17 291.61 1.40%
ORCL 2025-10-09 10:04:20292.39 292.12 1.47%
ORCL 2025-10-09 11:02:56298.60 298.37 3.64%
ORCL 2025-10-09 12:04:20298.63 298.55 3.68%
ORCL 2025-10-09 13:02:59298.09 297.79 3.47%
ORCL 2025-10-09 14:04:22298.39 298.26 3.58%
ORCL 2025-10-09 15:03:01296.99 296.81 3.12%
ORCL 2025-10-09 16:04:22296.96 296.80 2.91%
ORCL 2025-10-09 17:02:59296.96 296.51 2.95%
ORCL 2025-10-09 18:04:14296.96 296.68 2.98%
ORCL 2025-10-09 19:03:05297.50 297.25 3.19%
ORCL 2025-10-09 20:04:220.00 0.00 3.19%
2025-10-10
ORCL 2025-10-10 04:04:25298.93 298.26 0.53%
ORCL 2025-10-10 05:03:05299.04 298.48 0.62%
ORCL 2025-10-10 06:04:18297.99 297.51 0.28%
ORCL 2025-10-10 07:03:01298.79 298.01 0.50%
ORCL 2025-10-10 08:04:17301.70 301.05 1.53%
ORCL 2025-10-10 09:02:59302.00 301.55 1.75%
ORCL 2025-10-10 10:04:22302.92 302.72 1.96%
ORCL 2025-10-10 11:02:58302.43 301.99 1.90%
ORCL 2025-10-10 12:04:23295.78 295.26 -0.49%
ORCL 2025-10-10 13:03:08294.06 294.01 -1.02%
ORCL 2025-10-10 14:04:29295.79 295.60 -0.43%
ORCL 2025-10-10 15:03:10295.89 295.68 -0.42%
ORCL 2025-10-10 16:04:25293.68 293.39 -1.20%
ORCL 2025-10-10 17:03:00288.57 288.00 -2.87%
ORCL 2025-10-10 18:04:18289.27 289.13 -2.59%
ORCL 2025-10-10 19:03:04290.50 290.00 -2.17%
ORCL 2025-10-10 20:04:200.00 0.00 -2.51%
2025-10-13
ORCL 2025-10-13 06:04:290.00 0.00 2.77%
ORCL 2025-10-13 07:03:040.00 0.00 1.50%
ORCL 2025-10-13 08:04:33298.92 298.50 1.94%
ORCL 2025-10-13 09:03:08299.00 298.38 1.96%
ORCL 2025-10-13 10:04:37308.80 308.66 5.30%
ORCL 2025-10-13 11:03:06304.85 304.52 3.99%
ORCL 2025-10-13 12:04:31309.94 309.81 5.71%
ORCL 2025-10-13 13:03:06309.59 309.51 5.59%
ORCL 2025-10-13 14:04:31308.80 308.61 5.30%
ORCL 2025-10-13 15:03:07308.95 308.74 5.35%
ORCL 2025-10-13 16:04:29308.00 307.60 5.00%
ORCL 2025-10-13 17:03:13307.99 307.50 5.04%
ORCL 2025-10-13 18:04:21308.20 307.76 5.09%
ORCL 2025-10-13 19:03:05308.25 307.82 5.03%
ORCL 2025-10-13 20:04:210.00 0.00 5.40%
2025-10-14
ORCL 2025-10-14 04:04:32299.98 299.50 -2.86%
ORCL 2025-10-14 05:03:07304.00 303.00 -1.48%
ORCL 2025-10-14 06:04:27302.76 302.50 -1.77%
ORCL 2025-10-14 07:03:00302.50 301.76 -1.90%
ORCL 2025-10-14 08:04:27302.77 302.30 -1.88%
ORCL 2025-10-14 09:02:58303.70 303.47 -1.45%
ORCL 2025-10-14 10:04:22295.62 295.31 -4.25%
ORCL 2025-10-14 11:03:02295.88 295.70 -4.10%
ORCL 2025-10-14 12:04:23300.95 300.80 -2.40%
ORCL 2025-10-14 13:02:58301.82 301.70 -2.10%
ORCL 2025-10-14 14:04:23301.64 301.54 -2.16%
ORCL 2025-10-14 15:03:03301.31 301.19 -2.27%
ORCL 2025-10-14 16:04:22299.69 299.00 -2.97%
ORCL 2025-10-14 17:02:59299.00 298.85 -2.97%
ORCL 2025-10-14 18:04:12299.98 299.55 -2.62%
ORCL 2025-10-14 19:02:59300.32 299.80 -2.60%
ORCL 2025-10-14 20:04:170.00 0.00 -2.60%
2025-10-15
ORCL 2025-10-15 01:32:32
Oracle: The Beginning Of A Long Rally
ORCL 2025-10-15 04:04:30303.33 302.83 1.41%
ORCL 2025-10-15 05:02:58304.20 303.94 1.65%
ORCL 2025-10-15 06:04:23304.25 303.72 1.54%
ORCL 2025-10-15 07:03:00303.75 303.44 1.49%
ORCL 2025-10-15 08:04:22303.50 303.00 1.42%
ORCL 2025-10-15 09:03:00304.38 304.14 1.75%
ORCL 2025-10-15 10:04:21307.17 307.06 2.63%
ORCL 2025-10-15 11:02:59307.54 307.33 2.74%
ORCL 2025-10-15 12:04:23304.37 304.18 1.75%
ORCL 2025-10-15 13:03:02301.62 301.44 0.85%
ORCL 2025-10-15 14:04:25304.00 303.72 1.56%
ORCL 2025-10-15 15:03:04304.23 304.04 1.66%
ORCL 2025-10-15 16:04:24303.73 303.25 1.36%
ORCL 2025-10-15 17:03:02303.79 303.50 1.46%
ORCL 2025-10-15 18:04:19303.79 303.39 1.43%
ORCL 2025-10-15 19:03:03304.37 303.60 1.62%
ORCL 2025-10-15 20:04:210.00 0.00 1.62%
2025-10-16
ORCL 2025-10-16 04:04:29305.48 305.00 0.44%
ORCL 2025-10-16 05:03:06306.49 306.22 0.93%
ORCL 2025-10-16 06:04:24307.78 307.07 1.32%
ORCL 2025-10-16 07:02:58308.50 308.17 1.49%
ORCL 2025-10-16 08:04:21308.42 308.30 1.53%
ORCL 2025-10-16 09:02:57308.04 307.70 1.38%
ORCL 2025-10-16 10:04:22309.04 308.88 1.79%
ORCL 2025-10-16 11:02:54308.49 308.17 1.56%
ORCL 2025-10-16 12:04:21305.20 304.88 0.45%
ORCL 2025-10-16 13:03:05308.44 308.01 1.46%
ORCL 2025-10-16 14:04:29318.60 318.36 4.82%
ORCL 2025-10-16 15:03:08315.63 315.50 3.88%
ORCL 2025-10-16 15:48:52
Oracle: A Valuation That Relies On Many Pieces Falling In The Right Place
ORCL 2025-10-16 16:04:29313.50 312.80 3.06%
ORCL 2025-10-16 17:03:02305.73 305.50 0.69%
ORCL 2025-10-16 18:05:19307.00 306.50 1.01%
ORCL 2025-10-16 19:03:05306.68 305.62 0.76%
ORCL 2025-10-16 20:04:210.00 0.00 0.69%
2025-10-17
ORCL 2025-10-17 04:04:28300.12 300.00 -4.21%
ORCL 2025-10-17 05:03:09301.76 301.37 -3.79%
ORCL 2025-10-17 06:04:26302.30 302.00 -3.58%
ORCL 2025-10-17 07:03:10302.29 301.76 -3.58%
ORCL 2025-10-17 08:04:24305.06 304.80 -2.62%
ORCL 2025-10-17 09:02:57305.36 305.00 -2.59%
ORCL 2025-10-17 10:04:22295.24 295.02 -5.85%
ORCL 2025-10-17 11:02:59289.96 289.75 -7.62%
ORCL 2025-10-17 12:04:18291.86 291.62 -6.97%
ORCL 2025-10-17 13:02:59291.85 291.64 -6.98%
ORCL 2025-10-17 14:04:21291.73 291.64 -7.00%
ORCL 2025-10-17 15:03:04289.87 289.75 -7.63%
ORCL 2025-10-17 16:04:16291.80 291.01 -6.98%
ORCL 2025-10-17 17:03:01291.95 291.50 -6.71%
ORCL 2025-10-17 18:04:17291.98 291.85 -6.73%
ORCL 2025-10-17 19:03:02291.94 291.88 -6.75%
ORCL 2025-10-17 20:04:190.00 0.00 -6.74%
2025-10-20
ORCL 2025-10-20 04:04:23293.60 293.48 0.70%
ORCL 2025-10-20 05:02:59292.90 292.70 0.44%
ORCL 2025-10-20 06:04:21293.49 292.91 0.64%
ORCL 2025-10-20 07:02:57293.00 292.88 0.50%
ORCL 2025-10-20 08:04:21291.75 291.50 0.10%
ORCL 2025-10-20 09:02:56290.70 290.55 -0.20%
ORCL 2025-10-20 10:04:20283.70 283.57 -2.47%
ORCL 2025-10-20 11:02:58282.42 282.32 -2.85%
ORCL 2025-10-20 12:04:24278.35 278.30 -4.14%
ORCL 2025-10-20 13:03:02277.19 277.01 -4.57%
ORCL 2025-10-20 14:04:26276.93 276.91 -4.59%
ORCL 2025-10-20 15:03:04276.42 276.35 -4.76%
ORCL 2025-10-20 16:04:29277.20 276.88 -4.55%
ORCL 2025-10-20 17:03:03277.20 277.07 -4.86%
ORCL 2025-10-20 18:04:25277.96 277.39 -4.74%
ORCL 2025-10-20 19:03:11277.85 277.80 -4.63%
ORCL 2025-10-20 20:04:220.00 0.00 -4.62%
2025-10-21
ORCL 2025-10-21 04:04:31277.80 277.50 0.11%
ORCL 2025-10-21 05:03:09276.40 276.01 -0.32%
ORCL 2025-10-21 06:04:23277.50 277.26 0.04%
ORCL 2025-10-21 07:03:03277.99 277.76 0.25%
ORCL 2025-10-21 08:04:21278.29 278.00 0.32%
ORCL 2025-10-21 09:02:55278.26 277.50 0.14%
ORCL 2025-10-21 10:04:19275.92 275.63 -0.45%
ORCL 2025-10-21 11:02:58279.48 279.20 0.72%
ORCL 2025-10-21 12:04:17279.61 279.38 0.78%
ORCL 2025-10-21 13:03:01277.58 277.39 0.13%
ORCL 2025-10-21 14:04:22277.00 276.94 -0.08%
ORCL 2025-10-21 15:03:08275.36 275.26 -0.65%
ORCL 2025-10-21 16:04:29274.80 274.70 -0.85%
ORCL 2025-10-21 17:03:05274.46 274.01 -1.14%
ORCL 2025-10-21 18:04:21274.46 273.85 -1.15%
ORCL 2025-10-21 19:03:06273.99 273.95 -1.17%
ORCL 2025-10-21 20:04:230.00 0.00 -1.17%
2025-10-22
ORCL 2025-10-22 04:04:29275.44 274.95 0.04%
ORCL 2025-10-22 05:03:09275.10 274.85 -0.07%
ORCL 2025-10-22 06:04:33275.50 275.02 0.01%
ORCL 2025-10-22 07:03:00275.74 275.37 0.18%
ORCL 2025-10-22 08:04:22275.10 274.50 -0.09%
ORCL 2025-10-22 09:02:55274.98 274.79 -0.12%
ORCL 2025-10-22 10:04:20275.15 274.98 -0.01%
ORCL 2025-10-22 11:05:50272.93 272.72 -0.82%
ORCL 2025-10-22 12:04:34271.40 271.27 -1.35%
ORCL 2025-10-22 13:03:27271.81 271.56 -1.24%
ORCL 2025-10-22 14:04:39272.61 272.51 -0.95%
ORCL 2025-10-22 15:03:12273.95 273.82 -0.47%
ORCL 2025-10-22 16:04:40272.81 272.64 -0.84%
ORCL 2025-10-22 17:03:08272.98 272.45 -0.93%
ORCL 2025-10-22 18:04:28272.98 272.35 -1.01%
ORCL 2025-10-22 19:03:11271.89 271.72 -1.21%
ORCL 2025-10-22 20:04:280.00 0.00 -1.25%
2025-10-23
ORCL 2025-10-23 04:04:42274.00 273.63 0.41%
ORCL 2025-10-23 05:03:23274.38 273.63 0.41%
ORCL 2025-10-23 06:04:40274.23 274.00 0.52%
ORCL 2025-10-23 07:03:07273.50 273.10 0.25%
ORCL 2025-10-23 08:04:32272.64 272.11 -0.13%
ORCL 2025-10-23 09:03:06272.98 272.38 -0.04%
ORCL 2025-10-23 10:04:36277.59 277.38 1.77%
ORCL 2025-10-23 11:03:01279.82 279.67 2.60%
ORCL 2025-10-23 12:04:27281.48 281.38 3.18%
ORCL 2025-10-23 13:03:11280.56 280.44 2.84%
ORCL 2025-10-23 14:04:26281.11 280.93 3.01%
ORCL 2025-10-23 15:03:07282.48 282.37 3.56%
ORCL 2025-10-23 16:04:32280.20 279.95 2.74%
ORCL 2025-10-23 17:03:13280.20 280.11 2.74%
ORCL 2025-10-23 18:04:25280.92 280.29 2.94%
ORCL 2025-10-23 19:03:11282.87 282.85 3.74%
ORCL 2025-10-23 20:04:300.00 0.00 4.05%
2025-10-24
ORCL 2025-10-24 04:04:35284.90 284.48 1.72%
ORCL 2025-10-24 05:03:14284.50 284.01 1.63%
ORCL 2025-10-24 06:04:39284.82 284.20 1.51%
ORCL 2025-10-24 07:03:15284.07 283.95 1.48%
ORCL 2025-10-24 08:04:27283.75 283.48 1.32%
ORCL 2025-10-24 09:03:14284.88 284.48 1.69%
ORCL 2025-10-24 10:04:34283.43 283.19 1.18%
ORCL 2025-10-24 11:03:04284.88 284.68 1.71%
ORCL 2025-10-24 12:04:27285.73 285.62 2.06%
ORCL 2025-10-24 13:03:15285.38 285.27 1.93%
ORCL 2025-10-24 14:04:35284.74 284.62 1.71%
ORCL 2025-10-24 15:03:14284.89 284.73 1.72%
ORCL 2025-10-24 16:04:34283.68 283.50 1.27%
ORCL 2025-10-24 17:03:13283.40 283.00 1.19%
ORCL 2025-10-24 18:04:33283.42 283.20 1.20%
ORCL 2025-10-24 19:03:14283.64 283.32 1.19%
ORCL 2025-10-24 20:04:280.00 0.00 1.16%
2025-10-27
ORCL 2025-10-27 04:04:57287.70 287.07 1.56%
ORCL 2025-10-27 05:03:26287.49 287.32 1.46%
ORCL 2025-10-27 06:04:55287.31 286.91 1.34%
ORCL 2025-10-27 07:03:31287.80 287.51 1.52%
ORCL 2025-10-27 08:05:06287.00 286.70 1.22%
ORCL 2025-10-27 09:03:38287.49 287.38 1.44%
ORCL 2025-10-27 10:04:58281.67 281.57 -0.61%
ORCL 2025-10-27 11:03:31281.56 281.44 -0.65%
ORCL 2025-10-27 12:04:54282.70 282.67 -0.22%
ORCL 2025-10-27 13:03:33280.90 280.81 -0.91%
ORCL 2025-10-27 14:05:03281.56 281.38 -0.68%
ORCL 2025-10-27 15:03:39281.54 281.43 -0.65%
ORCL 2025-10-27 16:04:34281.62 281.07 -0.76%
ORCL 2025-10-27 17:03:14281.40 281.02 -0.78%
ORCL 2025-10-27 18:04:35281.15 281.10 -0.78%
ORCL 2025-10-27 19:03:18281.29 281.25 -0.75%
ORCL 2025-10-27 20:04:310.00 0.00 -0.71%
2025-10-28
ORCL 2025-10-28 04:04:41281.17 281.00 -0.11%
ORCL 2025-10-28 05:03:11281.42 280.89 -0.10%
ORCL 2025-10-28 06:04:33281.28 281.00 -0.13%
ORCL 2025-10-28 07:03:06280.90 280.81 -0.18%
ORCL 2025-10-28 08:04:46280.95 280.70 -0.22%
ORCL 2025-10-28 09:03:21282.10 281.75 0.21%
ORCL 2025-10-28 10:04:35282.29 282.14 0.30%
ORCL 2025-10-28 11:03:00282.92 282.79 0.53%
ORCL 2025-10-28 12:04:39283.85 283.75 0.86%
ORCL 2025-10-28 13:03:22284.59 284.42 1.10%
ORCL 2025-10-28 14:04:33284.74 284.70 1.17%
ORCL 2025-10-28 15:03:06282.93 282.85 0.53%
ORCL 2025-10-28 16:04:32282.12 280.80 -0.17%
ORCL 2025-10-28 17:03:10281.83 280.61 -0.25%
ORCL 2025-10-28 18:04:17281.24 281.00 -0.10%
ORCL 2025-10-28 19:02:53281.49 281.01 -0.14%
ORCL 2025-10-28 20:04:170.00 0.00 -0.04%
2025-10-29
ORCL 2025-10-29 04:04:27284.00 281.50 0.49%
ORCL 2025-10-29 05:03:03283.05 282.56 0.66%
ORCL 2025-10-29 06:04:31282.21 281.82 0.37%
ORCL 2025-10-29 07:02:58282.24 281.50 0.32%
ORCL 2025-10-29 08:04:29281.83 281.26 0.21%
ORCL 2025-10-29 09:03:02281.75 281.45 0.24%
ORCL 2025-10-29 10:04:26271.78 271.63 -3.25%
ORCL 2025-10-29 11:03:01273.95 273.76 -2.49%
ORCL 2025-10-29 12:04:32274.85 274.75 -2.16%
ORCL 2025-10-29 13:03:01277.60 277.50 -1.17%
ORCL 2025-10-29 14:04:24275.82 275.63 -1.81%
ORCL 2025-10-29 15:03:04274.84 274.74 -2.15%
ORCL 2025-10-29 16:04:33274.85 274.50 -2.11%
ORCL 2025-10-29 17:03:02273.48 273.11 -2.67%
ORCL 2025-10-29 18:04:18273.00 272.00 -2.79%
ORCL 2025-10-29 19:02:57273.30 273.00 -2.68%
ORCL 2025-10-29 20:04:180.00 0.00 -2.78%
2025-10-30
ORCL 2025-10-30 04:04:27274.00 273.81 -0.49%
ORCL 2025-10-30 05:03:03274.61 274.18 -0.31%
ORCL 2025-10-30 06:04:30273.81 273.25 -0.67%
ORCL 2025-10-30 07:03:08274.10 273.75 -0.49%
ORCL 2025-10-30 08:04:28274.00 273.68 -0.51%
ORCL 2025-10-30 09:03:03270.60 270.35 -1.71%
ORCL 2025-10-30 10:04:27268.73 268.48 -2.39%
ORCL 2025-10-30 11:03:05262.30 262.11 -4.67%
ORCL 2025-10-30 12:04:28259.86 259.69 -5.52%
ORCL 2025-10-30 13:03:12260.42 260.23 -5.34%
ORCL 2025-10-30 14:04:28262.59 262.44 -4.54%
ORCL 2025-10-30 15:03:09261.35 261.24 -4.99%
ORCL 2025-10-30 16:04:32258.34 257.20 -6.09%
ORCL 2025-10-30 17:03:00261.85 261.30 -4.90%
ORCL 2025-10-30 18:04:24262.80 261.75 -4.77%
ORCL 2025-10-30 19:03:07262.00 261.64 -4.87%
ORCL 2025-10-30 20:04:280.00 0.00 -5.05%
2025-10-31
ORCL 2025-10-31 04:04:30263.07 262.58 2.16%
ORCL 2025-10-31 05:03:12262.98 262.80 2.17%
ORCL 2025-10-31 06:04:28262.29 261.57 1.82%
ORCL 2025-10-31 07:03:08262.55 261.89 2.02%
ORCL 2025-10-31 08:04:26262.23 262.00 1.90%
ORCL 2025-10-31 09:03:12261.40 260.80 1.52%
ORCL 2025-10-31 10:04:31262.87 262.63 2.15%
ORCL 2025-10-31 11:03:06264.59 264.51 2.80%
ORCL 2025-10-31 12:04:29260.27 260.13 1.17%
ORCL 2025-10-31 13:03:08259.86 259.68 1.04%
ORCL 2025-10-31 14:04:44260.34 260.17 1.23%
ORCL 2025-10-31 15:03:05260.92 260.74 1.44%
ORCL 2025-10-31 16:06:10262.89 262.60 2.15%
ORCL 2025-10-31 17:03:01262.35 262.00 2.00%
ORCL 2025-10-31 18:04:24262.50 262.00 2.02%
ORCL 2025-10-31 19:03:02262.60 262.41 2.22%
ORCL 2025-10-31 20:04:200.00 0.00 2.13%
2025-11-03
ORCL 2025-11-03 05:03:13263.32 262.97 0.20%
ORCL 2025-11-03 06:04:29263.90 263.56 0.44%
ORCL 2025-11-03 07:03:07264.92 264.23 0.66%
ORCL 2025-11-03 08:04:35265.20 264.73 0.97%
ORCL 2025-11-03 09:03:06265.40 264.80 0.88%
ORCL 2025-11-03 10:04:32264.21 263.25 0.26%
ORCL 2025-11-03 11:03:09259.69 259.57 -1.14%
ORCL 2025-11-03 12:04:32257.67 257.58 -1.95%
ORCL 2025-11-03 13:03:11258.27 258.22 -1.69%
ORCL 2025-11-03 14:04:46258.58 258.49 -1.58%
ORCL 2025-11-03 15:03:07259.13 259.01 -1.39%
ORCL 2025-11-03 16:04:32257.73 257.63 -1.91%
ORCL 2025-11-03 17:04:40257.85 257.60 -1.87%
ORCL 2025-11-03 18:04:33257.50 257.29 -1.96%
ORCL 2025-11-03 19:03:21257.55 257.00 -2.14%
ORCL 2025-11-03 20:04:30257.00 256.85 -2.16%
ORCL 2025-11-03 21:10:200.00 0.00 -2.42%
ORCL 2025-11-03 22:12:46257.00 256.50 -2.16%
2025-11-04
ORCL 2025-11-04 05:03:35253.42 253.00 -1.75%
ORCL 2025-11-04 06:04:25251.81 251.50 -2.40%
ORCL 2025-11-04 07:03:13251.90 251.55 -2.29%
ORCL 2025-11-04 08:04:28252.67 252.50 -1.98%
ORCL 2025-11-04 09:03:00251.20 250.98 -2.53%
ORCL 2025-11-04 10:04:29249.78 249.52 -3.08%
ORCL 2025-11-04 11:03:00254.26 254.15 -1.39%
ORCL 2025-11-04 12:04:26251.19 251.08 -2.59%
ORCL 2025-11-04 13:03:01251.07 251.03 -2.60%
ORCL 2025-11-04 14:04:31249.63 249.55 -3.15%
ORCL 2025-11-04 15:07:43249.30 249.18 -3.29%
ORCL 2025-11-04 16:05:32245.51 245.42 -4.73%
ORCL 2025-11-04 17:03:11248.20 248.00 -3.68%
ORCL 2025-11-04 18:04:29246.99 246.75 -4.25%
ORCL 2025-11-04 19:03:28246.11 246.00 -4.55%
ORCL 2025-11-04 20:05:43246.25 246.01 -4.56%
ORCL 2025-11-04 21:09:28245.88 245.76 -4.64%
2025-11-05
ORCL 2025-11-05 05:03:13248.00 247.45 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.