investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2025-04-09
ORCL 2025-04-09 03:00:550.00 0.00 -4.05%
ORCL 2025-04-09 04:01:16126.14 124.96 -4.05%
ORCL 2025-04-09 05:00:50125.45 124.57 0.05%
ORCL 2025-04-09 06:01:14125.38 124.59 0.51%
ORCL 2025-04-09 07:00:52126.00 123.00 -0.45%
ORCL 2025-04-09 08:01:17122.44 121.78 -1.90%
ORCL 2025-04-09 09:00:55125.00 122.00 -0.66%
ORCL 2025-04-09 10:01:17128.74 128.56 3.32%
ORCL 2025-04-09 11:00:48126.19 126.10 1.33%
ORCL 2025-04-09 12:01:44126.03 125.91 1.15%
ORCL 2025-04-09 13:00:53127.60 127.41 2.38%
ORCL 2025-04-09 14:01:14138.88 138.57 11.32%
ORCL 2025-04-09 15:00:56136.70 136.41 9.48%
ORCL 2025-04-09 16:01:19140.06 139.70 11.97%
ORCL 2025-04-09 17:00:52140.40 139.75 12.52%
ORCL 2025-04-09 18:01:15140.55 139.02 12.44%
ORCL 2025-04-09 19:00:54140.00 139.48 12.35%
ORCL 2025-04-09 20:01:130.00 0.00 12.29%
2025-04-10
ORCL 2025-04-10 04:01:18138.95 136.93 -1.04%
ORCL 2025-04-10 05:00:58136.00 135.24 -3.01%
ORCL 2025-04-10 06:01:20136.76 136.20 -2.35%
ORCL 2025-04-10 07:00:55136.60 136.14 -2.29%
ORCL 2025-04-10 08:01:18136.20 135.60 -2.44%
ORCL 2025-04-10 09:00:56135.60 135.00 -3.16%
ORCL 2025-04-10 10:01:26134.32 134.23 -3.98%
ORCL 2025-04-10 11:01:04134.19 134.05 -4.08%
ORCL 2025-04-10 12:01:21132.12 131.91 -5.80%
ORCL 2025-04-10 13:01:02132.08 131.85 -5.78%
ORCL 2025-04-10 14:01:23133.56 133.45 -4.62%
ORCL 2025-04-10 15:00:55134.34 134.07 -4.26%
ORCL 2025-04-10 16:01:17134.67 132.92 -5.30%
ORCL 2025-04-10 17:00:55133.58 133.14 -4.08%
ORCL 2025-04-10 18:01:14133.58 133.33 -4.20%
ORCL 2025-04-10 19:00:57135.00 133.33 -3.44%
ORCL 2025-04-10 20:01:190.00 0.00 -4.60%
2025-04-11
ORCL 2025-04-11 04:01:19134.26 133.21 0.32%
ORCL 2025-04-11 05:00:54133.15 132.16 -0.50%
ORCL 2025-04-11 06:01:20134.68 134.05 0.78%
ORCL 2025-04-11 07:01:02134.87 134.37 1.08%
ORCL 2025-04-11 08:01:14134.17 133.73 0.45%
ORCL 2025-04-11 09:01:00134.17 133.51 0.22%
ORCL 2025-04-11 10:01:25130.85 130.56 -1.85%
ORCL 2025-04-11 11:00:58130.93 130.75 -1.54%
ORCL 2025-04-11 12:01:23130.62 130.54 -2.00%
ORCL 2025-04-11 13:00:55131.22 131.04 -1.60%
ORCL 2025-04-11 14:01:20131.99 131.78 -1.09%
ORCL 2025-04-11 15:00:55131.61 131.48 -1.29%
ORCL 2025-04-11 16:01:18132.74 132.09 -0.78%
ORCL 2025-04-11 17:00:50132.40 132.25 -0.77%
ORCL 2025-04-11 18:01:15132.40 132.23 -0.78%
ORCL 2025-04-11 19:00:52132.40 132.20 -0.79%
ORCL 2025-04-11 20:01:150.00 0.00 -0.83%
2025-04-13
ORCL 2025-04-13 06:46:53
Oracle: Backlog To Drive Revenue Acceleration Through FY27, At A Cheap Price
ORCL 2025-04-13 23:26:24
Oracle: The 40% Plunge Is An Opportunity
2025-04-14
ORCL 2025-04-14 04:01:12135.59 134.79 1.97%
ORCL 2025-04-14 05:00:54135.04 134.65 1.91%
ORCL 2025-04-14 06:01:17134.76 134.06 1.59%
ORCL 2025-04-14 07:00:48134.76 134.16 1.55%
ORCL 2025-04-14 08:01:19134.55 134.00 1.61%
ORCL 2025-04-14 09:00:56135.09 134.88 2.01%
ORCL 2025-04-14 10:01:20134.62 134.47 1.60%
ORCL 2025-04-14 10:46:56
Oracle: Thank The Meltdown For The Buying Opportunity - Risks Remain (Rating Upgrade)
ORCL 2025-04-14 11:00:57135.91 135.84 2.62%
ORCL 2025-04-14 12:01:17133.55 133.39 0.84%
ORCL 2025-04-14 13:00:57134.39 134.14 1.62%
ORCL 2025-04-14 14:01:15135.64 135.55 2.41%
ORCL 2025-04-14 15:00:55135.63 135.54 2.43%
ORCL 2025-04-14 16:01:12134.72 134.06 1.72%
ORCL 2025-04-14 17:00:52134.48 134.08 1.47%
ORCL 2025-04-14 18:01:15134.48 134.08 1.44%
ORCL 2025-04-14 19:00:53134.48 134.00 1.25%
ORCL 2025-04-14 20:01:090.00 0.00 1.35%
2025-04-15
ORCL 2025-04-15 04:01:15135.82 134.24 1.44%
ORCL 2025-04-15 05:00:50135.80 135.01 0.26%
ORCL 2025-04-15 06:01:16135.54 134.95 0.26%
ORCL 2025-04-15 07:00:59135.45 134.79 0.20%
ORCL 2025-04-15 08:01:20134.82 134.35 -0.11%
ORCL 2025-04-15 09:00:52134.81 134.53 0.03%
ORCL 2025-04-15 09:51:57
Oracle Corporation: Growth Reacceleration Underway, More Upside Ahead (Rating Upgrade)
ORCL 2025-04-15 10:01:20135.85 135.56 0.86%
ORCL 2025-04-15 11:00:59135.70 135.55 0.76%
ORCL 2025-04-15 12:01:17135.65 135.52 0.67%
ORCL 2025-04-15 13:00:56134.98 134.87 0.20%
ORCL 2025-04-15 14:01:14134.55 134.47 -0.13%
ORCL 2025-04-15 15:00:52134.10 134.05 -0.43%
ORCL 2025-04-15 16:01:13134.36 133.74 -0.63%
ORCL 2025-04-15 17:00:59134.20 133.74 -0.52%
ORCL 2025-04-15 18:01:11133.00 132.88 -1.31%
ORCL 2025-04-15 19:00:53132.90 132.40 -1.59%
ORCL 2025-04-15 20:01:100.00 0.00 -1.95%
2025-04-16
ORCL 2025-04-16 04:01:12130.93 130.41 -2.26%
ORCL 2025-04-16 05:00:50132.50 131.53 -1.67%
ORCL 2025-04-16 06:01:16132.96 132.09 -1.22%
ORCL 2025-04-16 07:00:55132.58 131.91 -1.37%
ORCL 2025-04-16 08:01:15132.56 132.20 -1.16%
ORCL 2025-04-16 09:00:53132.29 131.39 -1.49%
ORCL 2025-04-16 10:01:18130.35 130.15 -2.72%
ORCL 2025-04-16 11:00:53131.69 131.55 -1.71%
ORCL 2025-04-16 12:01:15131.48 131.33 -1.89%
ORCL 2025-04-16 13:00:48131.09 130.98 -2.19%
ORCL 2025-04-16 14:01:10129.78 129.60 -3.07%
ORCL 2025-04-16 15:00:52128.61 128.58 -3.97%
ORCL 2025-04-16 16:01:11135.11 127.00 -3.15%
ORCL 2025-04-16 17:00:51130.58 129.76 -3.27%
ORCL 2025-04-16 18:01:11130.58 129.50 -2.96%
ORCL 2025-04-16 20:01:130.00 0.00 -2.96%
2025-04-17
ORCL 2025-04-17 04:01:09131.47 130.20 -2.96%
ORCL 2025-04-17 05:00:54131.30 130.75 0.99%
ORCL 2025-04-17 06:01:17131.88 130.69 1.46%
ORCL 2025-04-17 07:00:53131.03 130.43 0.82%
ORCL 2025-04-17 08:01:11131.00 130.18 0.70%
ORCL 2025-04-17 09:00:50131.46 130.48 0.78%
ORCL 2025-04-17 10:01:16131.12 130.98 0.99%
ORCL 2025-04-17 11:00:52130.35 130.26 0.44%
ORCL 2025-04-17 12:01:12130.45 130.33 0.51%
ORCL 2025-04-17 13:00:50130.72 130.62 0.65%
ORCL 2025-04-17 14:01:11130.27 130.16 0.34%
ORCL 2025-04-17 15:00:47129.68 129.63 -0.09%
ORCL 2025-04-17 16:01:13131.50 128.00 -0.93%
ORCL 2025-04-17 17:00:50129.45 128.62 -0.21%
ORCL 2025-04-17 18:01:08129.70 129.25 -0.23%
ORCL 2025-04-17 19:00:52129.23 129.00 -0.42%
ORCL 2025-04-17 20:01:130.00 0.00 -0.42%
2025-04-21
ORCL 2025-04-21 04:01:15148.76 125.00 -0.42%
ORCL 2025-04-21 05:00:51127.70 125.22 -0.86%
ORCL 2025-04-21 06:01:14127.50 126.00 -0.92%
ORCL 2025-04-21 07:00:45127.70 127.10 -0.71%
ORCL 2025-04-21 08:01:20126.75 126.56 -1.43%
ORCL 2025-04-21 09:00:52127.50 126.56 -1.38%
ORCL 2025-04-21 10:01:16123.95 123.88 -3.62%
ORCL 2025-04-21 11:00:56123.11 123.05 -4.28%
ORCL 2025-04-21 12:01:15122.30 122.26 -4.89%
ORCL 2025-04-21 13:00:52122.13 122.09 -5.01%
ORCL 2025-04-21 14:01:17121.66 121.60 -5.36%
ORCL 2025-04-21 15:00:57121.53 121.51 -5.47%
ORCL 2025-04-21 16:01:17123.27 122.00 -4.67%
ORCL 2025-04-21 17:00:51123.27 122.76 -4.49%
ORCL 2025-04-21 18:01:14123.27 122.64 -4.56%
ORCL 2025-04-21 19:00:53123.57 122.50 -4.76%
ORCL 2025-04-21 20:01:120.00 0.00 -4.46%
2025-04-22
ORCL 2025-04-22 04:01:18124.71 123.81 -4.46%
ORCL 2025-04-22 05:00:54124.81 124.54 1.36%
ORCL 2025-04-22 06:01:16124.71 124.26 1.21%
ORCL 2025-04-22 07:00:57124.56 124.01 1.08%
ORCL 2025-04-22 08:01:20124.00 123.69 0.73%
ORCL 2025-04-22 09:00:54124.46 123.98 1.28%
ORCL 2025-04-22 10:01:18124.12 124.00 0.93%
ORCL 2025-04-22 11:00:56126.00 125.93 2.46%
ORCL 2025-04-22 12:01:16126.84 126.69 3.09%
ORCL 2025-04-22 13:01:01127.56 127.45 3.62%
ORCL 2025-04-22 14:01:20125.86 125.78 2.31%
ORCL 2025-04-22 15:00:55127.27 127.15 3.40%
ORCL 2025-04-22 16:01:11127.40 126.74 3.44%
ORCL 2025-04-22 17:00:55127.63 127.35 3.88%
ORCL 2025-04-22 18:01:17129.82 129.30 5.43%
ORCL 2025-04-22 19:01:01130.00 129.50 5.66%
ORCL 2025-04-22 20:01:220.00 0.00 5.85%
2025-04-23
ORCL 2025-04-23 04:01:23130.34 129.30 1.76%
ORCL 2025-04-23 05:00:59129.20 129.09 1.59%
ORCL 2025-04-23 06:01:25129.16 128.69 1.27%
ORCL 2025-04-23 07:00:59130.38 130.12 2.40%
ORCL 2025-04-23 08:01:18131.98 131.47 3.65%
ORCL 2025-04-23 09:00:58133.56 133.20 4.85%
ORCL 2025-04-23 10:01:22134.63 134.47 6.02%
ORCL 2025-04-23 11:00:53134.66 134.52 5.99%
ORCL 2025-04-23 12:01:24132.54 132.42 4.29%
ORCL 2025-04-23 13:00:58132.46 132.34 4.13%
ORCL 2025-04-23 14:01:23132.51 132.44 4.23%
ORCL 2025-04-23 15:01:00131.95 131.86 3.79%
ORCL 2025-04-23 16:01:25132.00 130.00 3.39%
ORCL 2025-04-23 17:00:53132.60 132.13 3.85%
ORCL 2025-04-23 18:01:08132.60 132.13 3.86%
ORCL 2025-04-23 19:00:54132.20 130.68 3.73%
ORCL 2025-04-23 20:01:140.00 0.00 3.66%
2025-04-24
ORCL 2025-04-24 04:01:16131.11 130.20 3.66%
ORCL 2025-04-24 05:00:49130.19 129.63 -1.10%
ORCL 2025-04-24 06:01:19130.80 130.35 -0.78%
ORCL 2025-04-24 07:00:57131.79 131.20 0.04%
ORCL 2025-04-24 08:01:18131.10 130.57 -0.73%
ORCL 2025-04-24 09:00:57132.00 131.77 0.32%
ORCL 2025-04-24 10:01:20135.64 135.55 3.32%
ORCL 2025-04-24 11:01:00136.26 136.16 3.79%
ORCL 2025-04-24 12:01:17135.90 135.86 3.52%
ORCL 2025-04-24 13:00:57136.52 136.46 4.01%
ORCL 2025-04-24 14:01:15137.12 137.03 4.47%
ORCL 2025-04-24 15:00:54137.42 137.35 4.71%
ORCL 2025-04-24 16:01:17142.00 134.25 4.83%
ORCL 2025-04-24 17:01:04139.00 138.35 5.63%
ORCL 2025-04-24 18:01:18138.95 138.80 5.63%
ORCL 2025-04-24 19:00:51138.97 138.31 5.49%
ORCL 2025-04-24 20:01:160.00 0.00 5.59%
2025-04-25
ORCL 2025-04-25 04:01:25138.95 138.50 0.78%
ORCL 2025-04-25 05:00:55138.95 138.61 1.07%
ORCL 2025-04-25 06:01:18138.68 138.14 0.77%
ORCL 2025-04-25 07:00:59137.35 136.98 -0.35%
ORCL 2025-04-25 08:01:21137.60 137.03 -0.11%
ORCL 2025-04-25 09:00:56137.11 137.00 -0.31%
ORCL 2025-04-25 10:01:16137.81 137.58 0.14%
ORCL 2025-04-25 11:00:54137.65 137.54 0.03%
ORCL 2025-04-25 12:01:14137.58 137.50 0.02%
ORCL 2025-04-25 13:00:52138.60 138.54 0.79%
ORCL 2025-04-25 14:01:13137.88 137.77 0.23%
ORCL 2025-04-25 15:00:53138.27 138.20 0.57%
ORCL 2025-04-25 16:01:12138.68 138.01 0.73%
ORCL 2025-04-25 17:00:51138.88 138.35 0.88%
ORCL 2025-04-25 18:01:15138.88 138.35 0.98%
ORCL 2025-04-25 19:00:54138.88 138.59 0.79%
ORCL 2025-04-25 20:01:150.00 0.00 0.79%
2025-04-29
ORCL 2025-04-29 11:07:12140.67 140.64 0.38%
ORCL 2025-04-29 12:01:06140.19 140.09 0.00%
ORCL 2025-04-29 13:01:21139.85 139.76 -0.25%
ORCL 2025-04-29 14:00:53140.72 140.63 0.38%
ORCL 2025-04-29 15:01:26140.80 140.76 0.47%
ORCL 2025-04-29 16:00:53141.15 140.21 0.41%
ORCL 2025-04-29 17:01:13141.11 140.50 0.45%
ORCL 2025-04-29 18:00:48140.68 140.01 -0.03%
ORCL 2025-04-29 19:01:15141.39 140.00 0.00%
ORCL 2025-04-29 20:00:500.00 0.00 -0.09%
2025-04-30
ORCL 2025-04-30 04:01:01140.57 139.84 -0.50%
ORCL 2025-04-30 05:01:17140.50 140.17 -0.32%
ORCL 2025-04-30 06:00:58140.90 140.35 -0.18%
ORCL 2025-04-30 07:01:12140.56 140.10 -0.37%
ORCL 2025-04-30 08:00:57140.10 139.75 -0.72%
ORCL 2025-04-30 09:01:15138.00 137.73 -2.05%
ORCL 2025-04-30 10:01:01136.39 136.17 -3.28%
ORCL 2025-04-30 11:01:12138.00 137.90 -2.01%
ORCL 2025-04-30 12:01:02139.14 138.98 -1.23%
ORCL 2025-04-30 13:01:05139.43 139.35 -1.02%
ORCL 2025-04-30 14:00:58139.57 139.50 -0.90%
ORCL 2025-04-30 15:01:12139.59 139.51 -0.88%
ORCL 2025-04-30 16:00:59142.00 135.00 0.37%
ORCL 2025-04-30 17:01:05143.00 142.76 1.41%
ORCL 2025-04-30 18:00:57143.00 141.50 0.86%
ORCL 2025-04-30 19:01:08146.40 145.70 3.81%
ORCL 2025-04-30 20:01:040.00 0.00 3.73%
2025-05-01
ORCL 2025-05-01 04:06:38149.00 145.10 3.41%
ORCL 2025-05-01 05:00:53145.98 145.95 3.73%
ORCL 2025-05-01 06:01:20146.00 145.75 3.59%
ORCL 2025-05-01 07:00:50146.70 146.20 4.08%
ORCL 2025-05-01 08:01:21147.07 146.72 4.39%
ORCL 2025-05-01 09:00:55146.53 146.34 4.06%
ORCL 2025-05-01 10:01:18147.78 147.58 4.94%
ORCL 2025-05-01 11:00:53148.31 148.26 5.39%
ORCL 2025-05-01 12:01:21147.05 146.96 4.49%
ORCL 2025-05-01 13:00:52146.13 146.05 3.79%
ORCL 2025-05-01 14:01:19145.61 145.55 3.45%
ORCL 2025-05-01 15:00:52145.82 145.73 3.60%
ORCL 2025-05-01 16:01:17147.00 144.50 3.29%
ORCL 2025-05-01 17:00:50145.34 145.05 2.98%
ORCL 2025-05-01 18:01:16145.06 145.00 3.08%
ORCL 2025-05-01 19:00:54145.41 145.10 3.06%
ORCL 2025-05-01 20:01:140.00 0.00 3.04%
2025-05-02
ORCL 2025-05-02 04:01:21147.00 145.67 3.04%
ORCL 2025-05-02 05:00:55147.00 146.20 0.77%
ORCL 2025-05-02 06:01:31147.00 146.48 0.87%
ORCL 2025-05-02 07:00:55147.00 146.48 1.01%
ORCL 2025-05-02 08:01:19146.91 146.65 0.82%
ORCL 2025-05-02 09:00:56148.40 148.20 2.07%
ORCL 2025-05-02 10:01:18152.25 152.08 4.74%
ORCL 2025-05-02 11:00:53151.15 151.05 3.99%
ORCL 2025-05-02 12:01:21151.24 151.15 4.04%
ORCL 2025-05-02 13:00:59151.96 151.90 4.58%
ORCL 2025-05-02 14:01:18151.52 151.45 4.26%
ORCL 2025-05-02 15:00:55151.29 151.24 4.12%
ORCL 2025-05-02 16:01:18151.21 150.49 3.94%
ORCL 2025-05-02 17:00:53151.20 150.50 3.60%
ORCL 2025-05-02 18:01:08151.00 150.50 3.68%
ORCL 2025-05-02 19:00:51151.85 150.61 3.77%
ORCL 2025-05-02 20:01:170.00 0.00 3.70%
2025-05-05
ORCL 2025-05-05 04:01:19150.70 149.53 -0.80%
ORCL 2025-05-05 05:00:54149.60 149.00 -1.19%
ORCL 2025-05-05 06:01:15149.73 149.34 -0.77%
ORCL 2025-05-05 07:01:00149.67 149.12 -1.00%
ORCL 2025-05-05 08:01:14149.71 149.15 -1.13%
ORCL 2025-05-05 09:00:56149.34 149.09 -1.05%
ORCL 2025-05-05 10:01:20150.11 149.98 -0.44%
ORCL 2025-05-05 11:00:52150.37 150.28 -0.27%
ORCL 2025-05-05 12:01:19149.83 149.76 -0.63%
ORCL 2025-05-05 13:00:51150.25 150.18 -0.36%
ORCL 2025-05-05 14:01:18150.50 150.45 -0.16%
ORCL 2025-05-05 15:00:54150.30 150.20 -0.35%
ORCL 2025-05-05 16:01:17149.82 149.00 -0.82%
ORCL 2025-05-05 17:00:50149.82 148.90 -0.97%
ORCL 2025-05-05 18:01:10149.00 148.90 -1.15%
ORCL 2025-05-05 19:00:51149.40 148.86 -0.89%
ORCL 2025-05-05 20:01:140.00 0.00 -1.00%
2025-05-06
ORCL 2025-05-06 04:01:27149.24 147.96 -0.31%
ORCL 2025-05-06 05:00:53148.04 147.35 -1.07%
ORCL 2025-05-06 06:01:19148.07 147.54 -0.98%
ORCL 2025-05-06 07:00:54148.20 147.89 -0.94%
ORCL 2025-05-06 08:01:19147.72 147.22 -1.23%
ORCL 2025-05-06 09:00:57147.50 147.07 -1.31%
ORCL 2025-05-06 10:01:27146.66 146.47 -1.76%
ORCL 2025-05-06 11:00:53147.84 147.74 -0.97%
ORCL 2025-05-06 12:01:22148.36 148.32 -0.64%
ORCL 2025-05-06 13:00:53147.77 147.68 -1.07%
ORCL 2025-05-06 14:01:22147.71 147.67 -1.05%
ORCL 2025-05-06 15:00:54147.99 147.91 -0.90%
ORCL 2025-05-06 16:01:19150.56 146.25 -1.05%
ORCL 2025-05-06 17:00:53148.01 147.36 -1.00%
ORCL 2025-05-06 18:01:17147.56 146.62 -1.16%
ORCL 2025-05-06 19:00:47149.43 148.50 -0.52%
ORCL 2025-05-06 20:01:080.00 0.00 -0.19%
2025-05-07
ORCL 2025-05-07 04:01:10149.38 148.27 1.11%
ORCL 2025-05-07 05:00:58149.77 149.10 0.96%
ORCL 2025-05-07 06:01:14148.82 148.21 0.58%
ORCL 2025-05-07 07:00:58149.24 148.63 0.86%
ORCL 2025-05-07 08:01:11149.17 148.75 0.94%
ORCL 2025-05-07 09:00:57148.64 148.19 0.54%
ORCL 2025-05-07 10:01:10147.62 147.47 -0.13%
ORCL 2025-05-07 11:00:52147.79 147.69 0.02%
ORCL 2025-05-07 12:01:06148.50 148.47 0.52%
ORCL 2025-05-07 13:00:54149.42 149.34 1.17%
ORCL 2025-05-07 14:01:01148.81 148.62 0.60%
ORCL 2025-05-07 15:00:57148.70 148.56 0.64%
ORCL 2025-05-07 16:01:07152.00 147.37 1.09%
ORCL 2025-05-07 17:00:52149.20 148.88 0.88%
ORCL 2025-05-07 18:01:00149.41 148.75 1.14%
ORCL 2025-05-07 19:00:54149.32 148.75 1.09%
ORCL 2025-05-07 20:01:050.00 0.00 1.21%
2025-05-08
ORCL 2025-05-08 05:00:56152.00 151.46 1.63%
ORCL 2025-05-08 06:01:04152.13 151.81 1.63%
ORCL 2025-05-08 07:00:55151.84 151.19 1.45%
ORCL 2025-05-08 08:01:02151.54 151.00 1.26%
ORCL 2025-05-08 09:00:51150.95 150.68 0.96%
ORCL 2025-05-08 10:01:19150.12 150.05 0.46%
ORCL 2025-05-08 11:00:57149.38 149.25 -0.06%
ORCL 2025-05-08 12:01:01150.73 150.61 0.88%
ORCL 2025-05-08 13:01:18151.29 151.18 1.26%
ORCL 2025-05-08 14:01:07151.23 151.18 1.22%
ORCL 2025-05-08 15:00:56151.43 151.38 1.36%
ORCL 2025-05-08 16:01:08151.06 150.13 0.82%
ORCL 2025-05-08 17:00:47150.89 150.21 0.67%
ORCL 2025-05-08 18:00:56150.89 150.35 0.70%
ORCL 2025-05-08 19:00:52150.89 150.33 0.66%
ORCL 2025-05-08 20:01:020.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.