investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2026-03-17
ORCL 2026-03-17 11:03:11155.55 155.52 -0.26%
ORCL 2026-03-17 12:04:40154.49 154.47 -0.95%
ORCL 2026-03-17 13:03:19155.37 155.33 -0.40%
ORCL 2026-03-17 14:04:37154.62 154.55 -0.86%
ORCL 2026-03-17 15:03:27154.32 154.28 -1.08%
ORCL 2026-03-17 16:04:29154.67 154.47 -0.88%
ORCL 2026-03-17 17:07:07154.69 154.56 -0.86%
ORCL 2026-03-17 18:13:52154.78 154.71 -0.80%
ORCL 2026-03-17 19:04:02154.69 154.63 -0.82%
ORCL 2026-03-17 20:04:290.00 0.00 -0.88%
2026-03-18
ORCL 2026-03-18 04:04:49156.22 156.08 0.92%
ORCL 2026-03-18 05:03:30155.98 155.80 0.76%
ORCL 2026-03-18 06:04:38156.20 155.97 0.85%
ORCL 2026-03-18 07:03:32156.00 155.80 0.74%
ORCL 2026-03-18 08:04:38154.99 154.88 0.19%
ORCL 2026-03-18 09:03:25154.00 153.86 -0.40%
ORCL 2026-03-18 10:04:46153.05 152.99 -1.06%
ORCL 2026-03-18 11:05:12153.20 153.09 -1.00%
ORCL 2026-03-18 12:04:56154.09 154.03 -0.40%
ORCL 2026-03-18 13:01:11
Oracle Is Successfully Handling The Global Shift Towards AI Cloud Infrastructure
ORCL 2026-03-18 13:04:44152.88 152.84 -1.18%
ORCL 2026-03-18 14:04:40153.91 153.88 -0.50%
ORCL 2026-03-18 15:03:40153.82 153.75 -0.58%
ORCL 2026-03-18 16:04:40152.49 152.21 -1.58%
ORCL 2026-03-18 17:05:06152.57 152.30 -1.49%
ORCL 2026-03-18 18:05:42152.30 152.21 -1.57%
ORCL 2026-03-18 19:03:25152.25 152.19 -1.57%
ORCL 2026-03-18 20:04:320.00 0.00 -1.51%
2026-03-19
ORCL 2026-03-19 04:05:02152.09 151.86 -0.58%
ORCL 2026-03-19 05:03:43152.25 151.78 -0.58%
ORCL 2026-03-19 06:04:44152.24 151.78 -0.63%
ORCL 2026-03-19 07:04:24152.00 151.43 -0.72%
ORCL 2026-03-19 08:05:08151.65 151.00 -1.09%
ORCL 2026-03-19 09:03:31150.54 150.21 -1.65%
ORCL 2026-03-19 10:04:45154.62 154.50 1.09%
ORCL 2026-03-19 11:03:59156.69 156.62 2.44%
ORCL 2026-03-19 12:04:37155.23 155.16 1.50%
ORCL 2026-03-19 13:03:28154.45 154.41 1.00%
ORCL 2026-03-19 14:04:35154.77 154.74 1.18%
ORCL 2026-03-19 15:03:35155.49 155.46 1.67%
ORCL 2026-03-19 16:04:29155.59 155.28 1.67%
ORCL 2026-03-19 17:03:46155.60 155.55 1.77%
ORCL 2026-03-19 18:04:41155.85 155.75 1.91%
ORCL 2026-03-19 19:03:38155.88 155.74 1.91%
ORCL 2026-03-19 20:04:430.00 0.00 1.95%
2026-03-20
ORCL 2026-03-20 04:04:41155.66 155.44 0.14%
ORCL 2026-03-20 05:03:28155.37 155.05 -0.22%
ORCL 2026-03-20 06:04:53153.48 153.10 -1.33%
ORCL 2026-03-20 07:03:33154.13 154.00 -0.95%
ORCL 2026-03-20 08:04:38154.40 154.11 -0.92%
ORCL 2026-03-20 09:03:24154.30 153.90 -0.95%
ORCL 2026-03-20 10:04:36149.67 149.59 -3.86%
ORCL 2026-03-20 11:03:22150.46 150.41 -3.33%
ORCL 2026-03-20 12:04:39151.62 151.55 -2.59%
ORCL 2026-03-20 13:03:23151.06 150.99 -2.95%
ORCL 2026-03-20 14:04:46150.38 150.36 -3.37%
ORCL 2026-03-20 15:03:33148.80 148.77 -4.40%
ORCL 2026-03-20 16:04:45149.60 149.40 -3.91%
ORCL 2026-03-20 17:03:29150.60 149.80 -3.25%
ORCL 2026-03-20 18:04:31150.92 150.65 -3.11%
ORCL 2026-03-20 19:03:35150.45 150.31 -3.27%
ORCL 2026-03-20 20:04:450.00 0.00 -3.35%
2026-03-23
ORCL 2026-03-23 04:04:46147.70 146.88 -1.72%
ORCL 2026-03-23 05:03:22147.00 146.50 -1.81%
ORCL 2026-03-23 06:05:04147.16 147.00 -1.62%
ORCL 2026-03-23 07:03:15152.10 151.80 1.39%
ORCL 2026-03-23 08:04:45151.49 150.66 0.85%
ORCL 2026-03-23 09:03:24151.80 151.60 1.29%
ORCL 2026-03-23 10:04:47154.24 154.19 2.92%
ORCL 2026-03-23 11:03:26155.51 155.44 3.73%
ORCL 2026-03-23 12:04:57153.20 153.16 2.27%
ORCL 2026-03-23 13:03:19152.72 152.63 1.95%
ORCL 2026-03-23 14:04:49153.70 153.65 2.57%
ORCL 2026-03-23 15:03:26154.25 154.22 2.94%
ORCL 2026-03-23 16:05:09154.50 154.22 3.04%
ORCL 2026-03-23 17:03:36154.40 154.16 3.05%
ORCL 2026-03-23 18:04:48154.25 154.03 2.99%
ORCL 2026-03-23 19:03:19154.50 154.19 3.15%
ORCL 2026-03-23 20:05:510.00 0.00 3.20%
2026-03-24
ORCL 2026-03-24 04:05:32154.98 154.50 0.42%
ORCL 2026-03-24 05:03:23153.79 153.31 -0.59%
ORCL 2026-03-24 06:05:38155.59 155.22 0.88%
ORCL 2026-03-24 07:03:15155.47 155.15 0.75%
ORCL 2026-03-24 08:04:43154.69 154.06 0.23%
ORCL 2026-03-24 09:03:20153.90 153.31 -0.35%
ORCL 2026-03-24 10:04:51148.04 148.00 -4.23%
ORCL 2026-03-24 11:03:17148.27 148.22 -4.06%
ORCL 2026-03-24 12:04:39147.56 147.52 -4.53%
ORCL 2026-03-24 13:03:41147.27 147.22 -4.74%
ORCL 2026-03-24 14:04:54147.47 147.43 -4.57%
ORCL 2026-03-24 15:03:18148.56 148.52 -3.86%
ORCL 2026-03-24 16:04:42147.00 146.80 -4.86%
ORCL 2026-03-24 17:03:07148.10 147.69 -4.12%
ORCL 2026-03-24 18:04:47148.22 148.02 -4.00%
ORCL 2026-03-24 19:03:43148.29 148.19 -3.97%
ORCL 2026-03-24 20:04:490.00 0.00 -3.95%
2026-03-25
ORCL 2026-03-25 04:05:10149.76 149.66 1.67%
ORCL 2026-03-25 05:03:27149.35 149.10 1.46%
ORCL 2026-03-25 06:05:00149.20 148.94 1.24%
ORCL 2026-03-25 07:03:18149.25 149.00 1.28%
ORCL 2026-03-25 08:04:37149.49 149.22 1.50%
ORCL 2026-03-25 09:03:15148.40 148.30 0.81%
ORCL 2026-03-25 10:05:12149.50 149.46 1.54%
ORCL 2026-03-25 11:03:39146.27 146.22 -0.54%
ORCL 2026-03-25 12:04:39146.34 146.28 -0.51%
ORCL 2026-03-25 13:03:21146.27 146.22 -0.54%
ORCL 2026-03-25 14:04:52146.50 146.47 -0.40%
ORCL 2026-03-25 15:03:27144.84 144.80 -1.48%
ORCL 2026-03-25 16:04:53146.05 146.00 -0.74%
ORCL 2026-03-25 17:03:24146.35 146.10 -0.58%
ORCL 2026-03-25 18:04:57146.18 146.11 -0.61%
ORCL 2026-03-25 19:03:43146.00 145.88 -0.74%
ORCL 2026-03-25 20:04:590.00 0.00 -1.01%
2026-03-26
ORCL 2026-03-26 04:04:44145.57 144.81 -0.65%
ORCL 2026-03-26 05:03:48144.20 143.80 -1.44%
ORCL 2026-03-26 06:05:01144.50 144.03 -1.25%
ORCL 2026-03-26 07:03:32144.99 144.19 -1.23%
ORCL 2026-03-26 08:04:42144.37 144.06 -1.28%
ORCL 2026-03-26 09:05:35144.20 143.90 -1.42%
ORCL 2026-03-26 10:04:49145.90 145.83 -0.08%
ORCL 2026-03-26 11:03:53144.37 144.31 -1.16%
ORCL 2026-03-26 12:05:19143.62 143.58 -1.63%
ORCL 2026-03-26 13:04:24143.56 143.53 -1.67%
ORCL 2026-03-26 14:05:29143.35 143.34 -1.82%
ORCL 2026-03-26 15:03:57143.19 143.16 -1.93%
ORCL 2026-03-26 16:05:35143.52 143.00 -1.97%
ORCL 2026-03-26 17:03:53143.40 143.18 -1.89%
ORCL 2026-03-26 18:04:45143.32 142.69 -2.10%
ORCL 2026-03-26 19:03:48143.32 142.80 -2.03%
ORCL 2026-03-26 20:04:520.00 0.00 -2.00%
2026-03-27
ORCL 2026-03-27 04:05:03143.51 142.68 0.05%
ORCL 2026-03-27 05:04:22142.00 141.69 -0.75%
ORCL 2026-03-27 06:05:34141.77 141.50 -0.72%
ORCL 2026-03-27 07:04:22141.20 140.66 -1.13%
ORCL 2026-03-27 08:04:54140.49 140.19 -1.75%
ORCL 2026-03-27 09:03:20140.05 139.75 -1.99%
ORCL 2026-03-27 10:05:26139.35 139.28 -2.40%
ORCL 2026-03-27 11:03:46140.47 140.43 -1.58%
ORCL 2026-03-27 12:05:42140.47 140.43 -1.62%
ORCL 2026-03-27 13:04:14140.05 140.02 -1.90%
ORCL 2026-03-27 14:04:58139.41 139.38 -2.33%
ORCL 2026-03-27 15:03:51139.43 139.40 -2.31%
ORCL 2026-03-27 16:05:02139.55 139.40 -2.37%
ORCL 2026-03-27 17:03:57139.60 139.40 -2.38%
ORCL 2026-03-27 18:04:35139.43 139.40 -2.37%
ORCL 2026-03-27 19:03:19139.25 139.06 -2.56%
ORCL 2026-03-27 20:04:260.00 0.00 -2.84%
2026-03-30
ORCL 2026-03-30 04:04:57140.75 140.44 0.66%
ORCL 2026-03-30 05:03:13140.72 140.50 0.71%
ORCL 2026-03-30 06:04:41140.49 140.11 0.43%
ORCL 2026-03-30 07:03:10140.40 140.05 0.48%
ORCL 2026-03-30 08:04:47140.68 140.52 0.60%
ORCL 2026-03-30 09:03:59140.34 140.15 0.42%
ORCL 2026-03-30 10:04:43138.97 138.94 -0.48%
ORCL 2026-03-30 11:03:11139.60 139.56 -0.04%
ORCL 2026-03-30 12:04:43139.78 139.75 0.08%
ORCL 2026-03-30 13:03:12138.63 138.60 -0.72%
ORCL 2026-03-30 14:04:42138.25 138.22 -0.99%
ORCL 2026-03-30 15:03:16137.23 137.21 -1.71%
ORCL 2026-03-30 16:04:41138.46 138.37 -0.87%
ORCL 2026-03-30 17:03:17138.72 138.61 -0.72%
ORCL 2026-03-30 18:04:27138.76 138.60 -0.74%
ORCL 2026-03-30 19:03:17138.39 138.08 -0.97%
ORCL 2026-03-30 20:04:520.00 0.00 -1.05%
2026-03-31
ORCL 2026-03-31 04:05:33140.74 140.28 1.37%
ORCL 2026-03-31 05:04:06140.79 140.41 1.29%
ORCL 2026-03-31 06:04:47140.50 140.10 1.07%
ORCL 2026-03-31 07:03:14140.43 140.15 0.97%
ORCL 2026-03-31 08:04:43140.98 140.22 1.01%
ORCL 2026-03-31 09:03:18140.75 140.40 1.32%
ORCL 2026-03-31 10:04:42142.40 142.36 2.56%
ORCL 2026-03-31 11:03:22143.14 143.10 3.09%
ORCL 2026-03-31 12:04:57142.89 142.87 2.91%
ORCL 2026-03-31 13:03:22145.55 145.49 4.81%
ORCL 2026-03-31 14:04:54146.06 146.02 5.19%
ORCL 2026-03-31 15:03:59147.22 147.19 6.02%
ORCL 2026-03-31 16:05:00147.12 146.88 5.91%
ORCL 2026-03-31 17:03:31147.05 146.85 5.91%
ORCL 2026-03-31 18:04:47146.90 146.50 5.84%
ORCL 2026-03-31 19:03:28147.30 147.13 6.12%
ORCL 2026-03-31 20:05:070.00 0.00 6.52%
2026-04-01
ORCL 2026-04-01 04:05:02148.50 147.75 0.68%
ORCL 2026-04-01 05:03:38148.43 148.00 0.79%
ORCL 2026-04-01 06:04:59148.60 148.16 0.89%
ORCL 2026-04-01 07:03:38149.49 149.21 1.59%
ORCL 2026-04-01 08:04:54150.85 150.56 2.55%
ORCL 2026-04-01 09:04:00150.00 149.78 1.95%
ORCL 2026-04-01 10:05:35147.00 146.97 -0.09%
ORCL 2026-04-01 11:03:27146.27 146.22 -0.62%
ORCL 2026-04-01 12:05:28146.17 146.13 -0.68%
ORCL 2026-04-01 13:03:13146.56 146.53 -0.40%
ORCL 2026-04-01 14:04:41144.90 144.88 -1.59%
ORCL 2026-04-01 15:03:19145.54 145.52 -1.14%
ORCL 2026-04-01 16:04:50145.39 145.28 -1.24%
ORCL 2026-04-01 17:03:16145.55 145.28 -1.06%
ORCL 2026-04-01 18:04:46146.00 145.50 -1.09%
ORCL 2026-04-01 19:03:12145.40 145.28 -1.18%
ORCL 2026-04-01 20:04:540.00 0.00 -1.09%
2026-04-02
ORCL 2026-04-02 04:04:42143.00 142.72 -1.58%
ORCL 2026-04-02 05:03:11143.00 142.78 -1.58%
ORCL 2026-04-02 06:04:33142.30 142.15 -1.99%
ORCL 2026-04-02 07:03:00142.20 142.06 -2.06%
ORCL 2026-04-02 08:05:17142.49 142.00 -2.18%
ORCL 2026-04-02 09:03:05142.19 141.50 -2.26%
ORCL 2026-04-02 10:04:36142.99 142.97 -1.53%
ORCL 2026-04-02 11:02:59145.55 145.52 0.20%
ORCL 2026-04-02 12:04:32145.56 145.53 0.22%
ORCL 2026-04-02 13:03:02145.40 145.37 0.12%
ORCL 2026-04-02 14:04:28145.28 145.25 0.03%
ORCL 2026-04-02 15:03:08146.05 146.02 0.55%
ORCL 2026-04-02 16:04:26146.38 145.90 0.54%
ORCL 2026-04-02 17:03:03146.30 146.19 0.74%
ORCL 2026-04-02 18:04:31146.20 146.15 0.64%
ORCL 2026-04-02 19:03:11146.10 146.00 0.63%
ORCL 2026-04-02 20:04:350.00 0.00 0.67%
2026-04-06
ORCL 2026-04-06 04:04:37147.30 147.10 0.57%
ORCL 2026-04-06 05:03:00147.45 147.02 0.59%
ORCL 2026-04-06 06:04:30147.34 147.13 0.63%
ORCL 2026-04-06 07:03:35147.30 146.87 0.34%
ORCL 2026-04-06 08:04:26147.00 146.69 0.30%
ORCL 2026-04-06 09:03:07147.10 146.75 0.25%
ORCL 2026-04-06 10:04:43145.47 145.43 -0.64%
ORCL 2026-04-06 11:03:11144.51 144.47 -1.29%
ORCL 2026-04-06 12:04:37144.81 144.78 -1.08%
ORCL 2026-04-06 13:03:14144.12 144.08 -1.55%
ORCL 2026-04-06 14:04:45145.44 145.41 -0.65%
ORCL 2026-04-06 15:03:04145.71 145.69 -0.47%
ORCL 2026-04-06 16:04:54146.00 145.50 -0.49%
ORCL 2026-04-06 17:03:09145.67 145.55 -0.53%
ORCL 2026-04-06 18:04:32145.60 145.50 -0.53%
ORCL 2026-04-06 19:03:12145.34 145.13 -0.83%
ORCL 2026-04-06 20:04:400.00 0.00 -0.81%
2026-04-07
ORCL 2026-04-07 04:04:36145.60 144.50 -0.40%
ORCL 2026-04-07 05:03:16145.70 145.00 -0.02%
ORCL 2026-04-07 06:04:39145.20 144.90 -0.36%
ORCL 2026-04-07 07:03:14144.51 144.02 -0.77%
ORCL 2026-04-07 08:04:55144.15 143.55 -1.12%
ORCL 2026-04-07 09:03:04144.28 143.88 -1.05%
ORCL 2026-04-07 10:04:37141.75 141.71 -2.61%
ORCL 2026-04-07 11:03:12140.52 140.49 -3.44%
ORCL 2026-04-07 12:04:47142.40 142.34 -2.16%
ORCL 2026-04-07 13:03:16142.89 142.84 -1.83%
ORCL 2026-04-07 14:04:38142.78 142.75 -1.88%
ORCL 2026-04-07 15:03:11142.17 142.13 -2.29%
ORCL 2026-04-07 16:04:37143.49 143.19 -1.48%
ORCL 2026-04-07 17:03:05143.79 143.75 -1.26%
ORCL 2026-04-07 18:04:18145.00 144.72 -0.52%
ORCL 2026-04-07 19:03:07147.19 146.88 1.01%
ORCL 2026-04-07 20:04:330.00 0.00 1.56%
2026-04-08
ORCL 2026-04-08 04:04:36149.64 149.53 4.37%
ORCL 2026-04-08 05:03:17149.50 149.33 4.25%
ORCL 2026-04-08 06:04:39149.00 148.81 3.99%
ORCL 2026-04-08 07:03:24149.50 149.00 4.15%
ORCL 2026-04-08 08:04:41149.82 149.68 4.54%
ORCL 2026-04-08 09:03:14149.57 149.00 4.07%
ORCL 2026-04-08 10:04:58145.97 145.93 1.89%
ORCL 2026-04-08 11:03:23144.10 144.06 0.63%
ORCL 2026-04-08 12:04:38144.37 144.33 0.81%
ORCL 2026-04-08 13:03:16145.27 145.25 1.45%
ORCL 2026-04-08 14:04:39145.03 145.00 1.27%
ORCL 2026-04-08 15:04:34143.69 143.66 0.36%
ORCL 2026-04-08 16:04:39143.94 143.80 0.45%
ORCL 2026-04-08 17:03:06143.88 143.72 0.45%
ORCL 2026-04-08 18:04:31143.84 143.75 0.45%
ORCL 2026-04-08 19:03:15143.88 143.65 0.41%
ORCL 2026-04-08 20:04:360.00 0.00 0.54%
2026-04-09
ORCL 2026-04-09 04:04:51142.49 142.36 -0.39%
ORCL 2026-04-09 05:03:12143.63 143.10 0.27%
ORCL 2026-04-09 07:03:28143.38 143.10 0.11%
ORCL 2026-04-09 08:04:49143.79 143.47 0.22%
ORCL 2026-04-09 09:03:15143.10 142.75 -0.10%
ORCL 2026-04-09 10:04:36138.19 138.13 -3.47%
ORCL 2026-04-09 11:03:17139.14 139.12 -2.79%
ORCL 2026-04-09 12:04:22139.60 139.58 -2.49%
ORCL 2026-04-09 13:03:18137.69 137.68 -3.81%
ORCL 2026-04-09 14:04:30136.62 136.58 -4.58%
ORCL 2026-04-09 15:03:15136.93 136.91 -4.34%
ORCL 2026-04-09 16:04:24138.14 138.00 -3.56%
ORCL 2026-04-09 17:03:16138.21 137.90 -3.63%
ORCL 2026-04-09 18:04:25138.10 138.09 -3.53%
ORCL 2026-04-09 19:03:56138.05 137.97 -3.62%
ORCL 2026-04-09 20:04:410.00 0.00 -3.60%
2026-04-10
ORCL 2026-04-10 04:04:27138.44 138.06 0.21%
ORCL 2026-04-10 05:03:22138.13 138.00 0.15%
ORCL 2026-04-10 06:04:40138.43 138.25 0.28%
ORCL 2026-04-10 07:03:52137.49 136.69 -0.89%
ORCL 2026-04-10 08:04:36136.57 136.16 -1.17%
ORCL 2026-04-10 09:03:23137.00 136.85 -0.71%
ORCL 2026-04-10 10:04:25136.15 136.10 -1.17%
ORCL 2026-04-10 11:03:18139.22 139.19 0.94%
ORCL 2026-04-10 12:06:12140.13 140.08 1.58%
ORCL 2026-04-10 13:03:29139.05 139.02 0.82%
ORCL 2026-04-10 14:04:38138.19 138.16 0.23%
ORCL 2026-04-10 15:03:15137.93 137.91 0.03%
ORCL 2026-04-10 16:04:28138.18 138.09 0.21%
ORCL 2026-04-10 17:03:13138.15 138.11 0.19%
ORCL 2026-04-10 18:04:25138.34 138.16 0.25%
ORCL 2026-04-10 19:03:21138.34 138.13 0.27%
ORCL 2026-04-10 20:04:430.00 0.00 0.28%
2026-04-13
ORCL 2026-04-13 04:04:41137.49 136.90 -0.73%
ORCL 2026-04-13 05:02:59137.07 137.00 -0.74%
ORCL 2026-04-13 06:04:30137.04 136.81 -0.86%
ORCL 2026-04-13 07:03:04138.09 137.69 -0.20%
ORCL 2026-04-13 08:04:26137.40 137.16 -0.64%
ORCL 2026-04-13 09:03:01139.00 138.50 0.44%
ORCL 2026-04-13 10:04:32144.90 144.87 4.93%
ORCL 2026-04-13 11:03:02149.65 149.60 8.36%
ORCL 2026-04-13 12:04:32151.28 151.24 9.55%
ORCL 2026-04-13 13:03:10153.04 153.00 10.84%
ORCL 2026-04-13 14:04:27153.74 153.72 11.34%
ORCL 2026-04-13 15:03:12153.88 153.86 11.45%
ORCL 2026-04-13 16:04:43157.13 156.78 13.76%
ORCL 2026-04-13 17:03:10157.40 157.28 13.96%
ORCL 2026-04-13 18:04:29157.90 157.69 14.28%
ORCL 2026-04-13 19:03:10158.39 158.19 14.65%
ORCL 2026-04-13 20:05:040.00 0.00 15.00%
2026-04-14
ORCL 2026-04-14 04:04:32158.94 158.69 2.24%
ORCL 2026-04-14 05:03:02160.62 160.50 3.54%
ORCL 2026-04-14 06:04:40162.91 162.62 5.11%
ORCL 2026-04-14 07:03:13161.42 161.11 4.03%
ORCL 2026-04-14 08:04:44163.55 163.24 5.66%
ORCL 2026-04-14 09:03:04165.85 165.65 7.34%
ORCL 2026-04-14 10:04:36164.28 164.22 6.25%
ORCL 2026-04-14 11:03:18162.55 162.52 5.01%
ORCL 2026-04-14 12:04:36163.18 163.15 5.46%
ORCL 2026-04-14 13:03:19163.82 163.78 5.91%
ORCL 2026-04-14 14:04:38161.66 161.63 4.37%
ORCL 2026-04-14 15:03:09162.59 162.56 5.03%
ORCL 2026-04-14 16:04:24163.50 163.37 5.03%
ORCL 2026-04-14 17:03:05163.40 163.35 4.95%
ORCL 2026-04-14 18:04:55163.40 163.30 4.99%
ORCL 2026-04-14 19:03:17163.50 163.35 5.01%
ORCL 2026-04-14 20:04:440.00 0.00 5.26%
2026-04-15
ORCL 2026-04-15 04:04:35165.79 165.55 1.67%
ORCL 2026-04-15 05:03:02164.99 164.55 1.01%
ORCL 2026-04-15 06:04:33164.38 163.80 0.64%
ORCL 2026-04-15 07:03:03164.38 164.10 0.87%
ORCL 2026-04-15 08:04:25164.98 164.82 1.22%
ORCL 2026-04-15 08:25:07
Oracle: The Bounce Is Just The Beginning
ORCL 2026-04-15 09:03:06166.70 166.52 2.37%
ORCL 2026-04-15 10:09:03171.13 171.11 5.20%
ORCL 2026-04-15 11:03:13171.85 171.82 5.69%
ORCL 2026-04-15 12:04:40169.90 169.87 4.42%
ORCL 2026-04-15 13:03:12169.07 169.05 3.90%
ORCL 2026-04-15 14:04:30170.44 170.41 4.77%
ORCL 2026-04-15 15:03:12170.53 170.49 4.82%
ORCL 2026-04-15 16:04:42170.00 169.85 4.26%
ORCL 2026-04-15 17:03:20171.00 170.54 4.72%
ORCL 2026-04-15 18:04:33171.11 170.99 4.91%
ORCL 2026-04-15 19:03:26171.60 171.41 5.28%
ORCL 2026-04-15 20:04:420.00 0.00 5.33%
2026-04-16
ORCL 2026-04-16 04:04:57174.60 174.51 2.94%
ORCL 2026-04-16 05:03:12175.62 175.34 3.42%
ORCL 2026-04-16 06:04:41174.90 174.88 3.11%
ORCL 2026-04-16 07:03:37173.79 173.54 2.37%
ORCL 2026-04-16 08:04:40177.87 177.68 4.90%
ORCL 2026-04-16 09:03:11177.00 176.71 4.34%
ORCL 2026-04-16 10:04:28174.19 174.13 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.