investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2026-06-15
ORCL 2026-06-15 00:12:170.00 0.00 -0.08%
ORCL 2026-06-15 04:04:17190.34 190.09 3.30%
ORCL 2026-06-15 05:02:44190.40 190.20 3.41%
ORCL 2026-06-15 06:04:20191.18 190.84 3.70%
ORCL 2026-06-15 07:02:46189.00 188.82 2.65%
ORCL 2026-06-15 08:04:15189.25 189.00 2.65%
ORCL 2026-06-15 09:02:47188.00 187.77 1.97%
ORCL 2026-06-15 10:04:18193.56 193.32 5.02%
ORCL 2026-06-15 11:02:54194.42 194.30 5.55%
ORCL 2026-06-15 12:04:24194.48 194.36 5.60%
ORCL 2026-06-15 13:02:59193.65 193.59 5.14%
ORCL 2026-06-15 14:04:17193.19 193.08 4.87%
ORCL 2026-06-15 15:02:45192.42 192.36 4.48%
ORCL 2026-06-15 16:04:14192.41 192.20 4.57%
ORCL 2026-06-15 17:02:51192.50 192.30 4.48%
ORCL 2026-06-15 18:04:08191.80 191.56 4.12%
ORCL 2026-06-15 19:02:41192.14 191.85 4.19%
ORCL 2026-06-15 20:04:050.00 0.00 4.12%
2026-06-16
ORCL 2026-06-16 04:04:13194.40 193.84 0.68%
ORCL 2026-06-16 05:02:49194.02 193.42 0.53%
ORCL 2026-06-16 06:04:13193.10 193.00 0.20%
ORCL 2026-06-16 07:02:53192.19 191.80 -0.34%
ORCL 2026-06-16 08:04:18191.00 190.64 -1.08%
ORCL 2026-06-16 09:02:46190.83 190.30 -1.27%
ORCL 2026-06-16 10:04:13188.47 188.29 -2.27%
ORCL 2026-06-16 11:02:47190.09 190.01 -1.40%
ORCL 2026-06-16 12:04:14189.76 189.68 -1.59%
ORCL 2026-06-16 13:02:48188.97 188.89 -1.99%
ORCL 2026-06-16 14:04:11189.85 189.80 -1.54%
ORCL 2026-06-16 15:02:51189.51 189.43 -1.70%
ORCL 2026-06-16 16:04:13186.24 185.76 -3.49%
ORCL 2026-06-16 17:02:48187.75 187.25 -2.77%
ORCL 2026-06-16 18:04:07187.70 187.42 -2.56%
ORCL 2026-06-16 19:02:40187.42 187.00 -2.88%
ORCL 2026-06-16 20:04:090.00 0.00 -3.06%
2026-06-17
ORCL 2026-06-17 04:04:22187.99 187.50 -0.37%
ORCL 2026-06-17 05:02:44187.12 186.70 -0.84%
ORCL 2026-06-17 05:25:13
Oracle: Transition To Hyperscaler Has Greater Risk Than Reward
ORCL 2026-06-17 06:04:14187.00 186.31 -0.89%
ORCL 2026-06-17 07:02:53187.00 186.46 -0.96%
ORCL 2026-06-17 08:04:09186.56 186.34 -0.99%
ORCL 2026-06-17 09:02:50187.20 186.80 -0.61%
ORCL 2026-06-17 10:04:12189.43 189.34 0.52%
ORCL 2026-06-17 11:02:44188.38 188.19 -0.02%
ORCL 2026-06-17 12:04:12189.43 189.30 0.54%
ORCL 2026-06-17 13:02:50189.29 189.14 0.43%
ORCL 2026-06-17 14:04:17186.68 186.52 -0.87%
ORCL 2026-06-17 15:02:50185.33 185.18 -1.64%
ORCL 2026-06-17 16:04:13183.90 183.50 -2.48%
ORCL 2026-06-17 17:02:46184.36 184.00 -2.20%
ORCL 2026-06-17 18:04:09185.00 184.88 -1.88%
ORCL 2026-06-17 19:02:44185.00 184.65 -1.79%
ORCL 2026-06-17 20:04:080.00 0.00 -1.52%
2026-06-18
ORCL 2026-06-18 04:04:13185.99 185.73 1.18%
ORCL 2026-06-18 05:02:46185.34 185.05 0.85%
ORCL 2026-06-18 06:04:13185.54 185.30 1.07%
ORCL 2026-06-18 07:02:46182.87 182.60 -0.41%
ORCL 2026-06-18 08:04:18183.25 182.90 -0.22%
ORCL 2026-06-18 09:02:50184.43 184.01 0.39%
ORCL 2026-06-18 10:04:16182.65 182.50 -0.50%
ORCL 2026-06-18 11:02:52184.25 184.18 0.37%
ORCL 2026-06-18 12:04:18185.12 185.02 0.82%
ORCL 2026-06-18 13:02:52186.84 186.70 1.73%
ORCL 2026-06-18 14:04:24185.89 185.83 1.25%
ORCL 2026-06-18 15:02:53184.57 184.50 0.53%
ORCL 2026-06-18 16:04:16184.00 183.80 0.17%
ORCL 2026-06-18 17:02:42184.20 184.00 0.31%
ORCL 2026-06-18 18:04:15184.10 183.00 -0.07%
ORCL 2026-06-18 19:02:44183.74 183.55 0.07%
ORCL 2026-06-18 20:04:230.00 0.00 0.16%
2026-06-22
ORCL 2026-06-22 04:04:32182.60 182.00 -0.92%
ORCL 2026-06-22 05:02:39182.20 182.06 -1.14%
ORCL 2026-06-22 06:04:11181.99 181.58 -1.48%
ORCL 2026-06-22 07:02:43182.30 182.14 -1.19%
ORCL 2026-06-22 08:04:11182.42 182.30 -1.01%
ORCL 2026-06-22 09:02:48182.15 181.86 -1.23%
ORCL 2026-06-22 10:04:15181.00 180.81 -1.89%
ORCL 2026-06-22 11:02:48178.66 178.56 -3.09%
ORCL 2026-06-22 12:04:19175.18 175.01 -4.98%
ORCL 2026-06-22 13:02:49175.02 174.93 -5.06%
ORCL 2026-06-22 14:04:13177.08 177.04 -3.95%
ORCL 2026-06-22 15:05:45175.21 175.15 -4.96%
ORCL 2026-06-22 16:04:12174.99 174.75 -5.05%
ORCL 2026-06-22 17:02:48175.14 175.05 -4.99%
ORCL 2026-06-22 18:04:11175.65 175.50 -4.76%
ORCL 2026-06-22 19:02:43175.65 175.25 -4.95%
ORCL 2026-06-22 20:04:080.00 0.00 -4.81%
2026-06-23
ORCL 2026-06-23 04:04:12171.50 170.71 -2.39%
ORCL 2026-06-23 05:02:51169.99 169.67 -2.87%
ORCL 2026-06-23 06:04:16169.00 168.78 -3.29%
ORCL 2026-06-23 07:02:46171.20 171.00 -2.16%
ORCL 2026-06-23 08:04:18171.50 170.55 -2.38%
ORCL 2026-06-23 09:02:51169.49 169.15 -3.09%
ORCL 2026-06-23 10:04:15172.85 172.70 -1.25%
ORCL 2026-06-23 11:02:51169.97 169.86 -2.81%
ORCL 2026-06-23 12:04:18168.78 168.66 -3.42%
ORCL 2026-06-23 13:02:48168.00 167.89 -3.86%
ORCL 2026-06-23 13:40:18
Oracle's Rapid Growth Necessitates Significant Upside
ORCL 2026-06-23 14:04:07165.84 165.80 -5.02%
ORCL 2026-06-23 15:02:51166.34 166.26 -4.76%
ORCL 2026-06-23 16:04:13165.48 165.20 -5.65%
ORCL 2026-06-23 17:02:49165.50 165.40 -5.46%
ORCL 2026-06-23 18:04:12165.72 165.62 -5.38%
ORCL 2026-06-23 19:02:46165.98 165.56 -5.35%
ORCL 2026-06-23 20:04:330.00 0.00 -5.59%
2026-06-24
ORCL 2026-06-24 04:04:23165.40 165.31 0.20%
ORCL 2026-06-24 05:02:46165.65 165.50 0.25%
ORCL 2026-06-24 06:04:17165.50 165.32 0.11%
ORCL 2026-06-24 07:02:42165.01 164.72 -0.20%
ORCL 2026-06-24 08:04:13165.50 165.10 0.00%
ORCL 2026-06-24 09:02:42164.51 164.00 -0.54%
ORCL 2026-06-24 10:04:13160.84 160.69 -2.48%
ORCL 2026-06-24 11:02:49160.30 160.13 -2.80%
ORCL 2026-06-24 12:04:19158.01 157.97 -4.08%
ORCL 2026-06-24 13:02:59156.09 156.03 -5.19%
ORCL 2026-06-24 14:04:20157.91 157.83 -4.19%
ORCL 2026-06-24 15:02:52156.82 156.80 -4.76%
ORCL 2026-06-24 16:04:19158.50 158.09 -4.18%
ORCL 2026-06-24 17:02:48159.30 159.16 -3.55%
ORCL 2026-06-24 18:04:09159.88 159.66 -3.22%
ORCL 2026-06-24 19:02:47159.18 159.13 -3.65%
ORCL 2026-06-24 20:04:130.00 0.00 -3.50%
2026-06-25
ORCL 2026-06-25 04:04:20159.95 159.56 1.38%
ORCL 2026-06-25 05:02:49159.70 159.59 1.27%
ORCL 2026-06-25 06:04:24160.00 159.75 1.42%
ORCL 2026-06-25 07:02:50158.97 158.60 0.80%
ORCL 2026-06-25 08:04:18158.53 158.10 0.53%
ORCL 2026-06-25 09:02:45159.30 158.93 0.93%
ORCL 2026-06-25 10:04:17153.21 153.00 -2.68%
ORCL 2026-06-25 11:03:02151.62 151.52 -3.66%
ORCL 2026-06-25 12:04:13152.84 152.77 -2.85%
ORCL 2026-06-25 13:02:46152.32 152.25 -3.15%
ORCL 2026-06-25 14:04:15153.72 153.58 -2.38%
ORCL 2026-06-25 15:07:12151.60 151.53 -3.61%
ORCL 2026-06-25 16:04:10152.82 152.68 -3.02%
ORCL 2026-06-25 17:02:44151.88 151.19 -3.80%
ORCL 2026-06-25 18:04:09151.50 151.00 -4.06%
ORCL 2026-06-25 19:02:45152.41 152.10 -3.41%
ORCL 2026-06-25 20:04:120.00 0.00 -3.92%
2026-06-26
ORCL 2026-06-26 04:04:15150.52 150.19 -1.35%
ORCL 2026-06-26 05:02:45150.20 150.03 -1.49%
ORCL 2026-06-26 06:04:13150.14 149.50 -1.72%
ORCL 2026-06-26 07:02:45150.00 149.30 -2.00%
ORCL 2026-06-26 08:04:14150.00 149.75 -1.68%
ORCL 2026-06-26 09:02:46150.48 150.21 -1.32%
ORCL 2026-06-26 10:04:15151.23 150.96 -0.84%
ORCL 2026-06-26 11:02:47150.93 150.75 -1.06%
ORCL 2026-06-26 12:04:20150.88 150.69 -1.08%
ORCL 2026-06-26 13:02:51150.19 150.06 -1.49%
ORCL 2026-06-26 14:04:19150.47 150.38 -1.30%
ORCL 2026-06-26 15:02:57149.37 149.28 -2.01%
ORCL 2026-06-26 16:04:13148.81 148.44 -2.72%
ORCL 2026-06-26 17:02:51148.80 148.65 -2.50%
ORCL 2026-06-26 18:04:14149.00 148.71 -2.39%
ORCL 2026-06-26 19:02:57149.09 149.05 -2.21%
ORCL 2026-06-26 20:04:160.00 0.00 -2.27%
2026-06-29
ORCL 2026-06-29 04:04:13152.00 151.40 2.18%
ORCL 2026-06-29 05:02:47153.69 153.47 3.36%
ORCL 2026-06-29 06:04:18154.31 154.06 3.73%
ORCL 2026-06-29 07:02:59153.27 153.06 3.07%
ORCL 2026-06-29 08:04:20154.00 153.91 3.53%
ORCL 2026-06-29 09:02:50153.70 153.30 3.29%
ORCL 2026-06-29 10:04:16148.27 148.13 -0.18%
ORCL 2026-06-29 11:02:50148.01 147.90 -0.39%
ORCL 2026-06-29 12:04:14148.53 148.43 -0.06%
ORCL 2026-06-29 13:02:53148.89 148.78 0.18%
ORCL 2026-06-29 14:04:35148.00 147.97 -0.37%
ORCL 2026-06-29 15:02:59147.88 147.86 -0.43%
ORCL 2026-06-29 16:04:25148.35 148.16 -0.17%
ORCL 2026-06-29 17:02:50148.47 148.41 -0.08%
ORCL 2026-06-29 18:04:13148.38 148.30 -0.10%
ORCL 2026-06-29 19:02:47148.68 148.60 0.05%
ORCL 2026-06-29 20:04:210.00 0.00 -0.02%
2026-06-30
ORCL 2026-06-30 04:04:42149.76 149.60 1.26%
ORCL 2026-06-30 05:02:53149.60 149.30 1.14%
ORCL 2026-06-30 06:04:20149.70 149.50 1.21%
ORCL 2026-06-30 07:02:53149.76 149.50 1.18%
ORCL 2026-06-30 08:04:15148.20 147.90 0.17%
ORCL 2026-06-30 09:02:53148.98 148.22 0.67%
ORCL 2026-06-30 10:04:31148.92 148.81 0.75%
ORCL 2026-06-30 11:02:49145.42 145.33 -1.59%
ORCL 2026-06-30 12:04:28146.23 146.19 -1.03%
ORCL 2026-06-30 13:02:51146.72 146.68 -0.71%
ORCL 2026-06-30 14:04:15146.77 146.72 -0.61%
ORCL 2026-06-30 15:02:51147.34 147.27 -0.30%
ORCL 2026-06-30 16:04:19146.80 146.36 -0.91%
ORCL 2026-06-30 17:02:56146.48 146.27 -1.02%
ORCL 2026-06-30 18:04:12146.88 146.85 -0.59%
ORCL 2026-06-30 19:02:51146.80 146.69 -0.68%
ORCL 2026-06-30 20:04:170.00 0.00 -0.59%
2026-07-01
ORCL 2026-07-01 04:04:22147.98 147.60 0.95%
ORCL 2026-07-01 05:02:51148.70 148.34 1.28%
ORCL 2026-07-01 06:04:14149.48 149.31 1.92%
ORCL 2026-07-01 07:02:50149.10 148.91 1.65%
ORCL 2026-07-01 08:04:16149.35 148.74 1.78%
ORCL 2026-07-01 09:02:45145.50 144.50 -1.17%
ORCL 2026-07-01 10:04:20146.45 146.31 -0.10%
ORCL 2026-07-01 11:02:50145.78 145.72 -0.53%
ORCL 2026-07-01 12:04:17145.39 145.30 -0.81%
ORCL 2026-07-01 13:02:46144.67 144.50 -1.36%
ORCL 2026-07-01 14:04:23144.89 144.80 -1.14%
ORCL 2026-07-01 15:02:45144.32 144.25 -1.49%
ORCL 2026-07-01 16:04:11142.95 142.75 -2.56%
ORCL 2026-07-01 17:02:55143.50 143.21 -2.25%
ORCL 2026-07-01 18:04:10143.50 143.25 -2.13%
ORCL 2026-07-01 19:02:46143.50 143.11 -2.30%
ORCL 2026-07-01 20:04:170.00 0.00 -2.16%
2026-07-02
ORCL 2026-07-02 04:04:21144.20 144.06 1.13%
ORCL 2026-07-02 05:02:48144.12 143.75 1.00%
ORCL 2026-07-02 06:04:21144.50 144.40 1.34%
ORCL 2026-07-02 07:02:49144.49 144.25 1.30%
ORCL 2026-07-02 08:04:21143.72 143.60 0.79%
ORCL 2026-07-02 09:02:51144.31 144.10 1.17%
ORCL 2026-07-02 10:04:21145.35 145.22 1.90%
ORCL 2026-07-02 11:02:51141.62 141.52 -0.66%
ORCL 2026-07-02 12:04:23140.44 140.33 -1.45%
ORCL 2026-07-02 13:02:58140.18 140.12 -1.62%
ORCL 2026-07-02 14:04:21139.90 139.83 -1.79%
ORCL 2026-07-02 15:02:53139.68 139.65 -1.94%
ORCL 2026-07-02 16:04:08140.84 140.60 -1.23%
ORCL 2026-07-02 17:02:51140.99 140.81 -1.14%
ORCL 2026-07-02 18:04:15140.76 140.72 -1.22%
ORCL 2026-07-02 19:02:49140.80 140.72 -1.20%
ORCL 2026-07-02 20:04:190.00 0.00 -1.05%
2026-07-06
ORCL 2026-07-06 04:04:05144.96 144.50 3.27%
ORCL 2026-07-06 05:02:32145.81 145.60 3.84%
ORCL 2026-07-06 06:04:08145.40 145.00 3.45%
ORCL 2026-07-06 07:02:38144.49 144.00 2.63%
ORCL 2026-07-06 08:04:08144.00 143.77 2.48%
ORCL 2026-07-06 09:02:41144.59 144.50 3.01%
ORCL 2026-07-06 10:04:09142.57 142.41 1.54%
ORCL 2026-07-06 11:02:40142.60 142.55 1.59%
ORCL 2026-07-06 12:04:13142.82 142.78 1.78%
ORCL 2026-07-06 13:02:36144.48 144.38 2.92%
ORCL 2026-07-06 14:04:14143.84 143.81 2.49%
ORCL 2026-07-06 15:02:46143.01 142.99 1.92%
ORCL 2026-07-06 16:04:04143.89 143.81 2.57%
ORCL 2026-07-06 17:02:50143.69 143.58 2.39%
ORCL 2026-07-06 18:04:06143.95 143.90 2.62%
ORCL 2026-07-06 19:02:41143.90 143.69 2.55%
ORCL 2026-07-06 20:04:120.00 0.00 2.30%
2026-07-07
ORCL 2026-07-07 04:04:11144.95 144.74 0.74%
ORCL 2026-07-07 05:02:32145.42 145.31 1.14%
ORCL 2026-07-07 06:04:14146.05 146.00 1.62%
ORCL 2026-07-07 07:02:41145.19 145.00 0.99%
ORCL 2026-07-07 08:05:09145.51 145.19 1.22%
ORCL 2026-07-07 09:02:36144.85 144.31 0.51%
ORCL 2026-07-07 10:04:13137.98 137.90 -4.14%
ORCL 2026-07-07 11:02:37138.85 138.65 -3.54%
ORCL 2026-07-07 12:03:58140.51 140.43 -2.36%
ORCL 2026-07-07 13:02:39140.62 140.55 -2.25%
ORCL 2026-07-07 14:04:10141.06 141.00 -1.93%
ORCL 2026-07-07 15:02:38140.28 140.24 -2.48%
ORCL 2026-07-07 16:03:59141.93 141.88 -1.30%
ORCL 2026-07-07 16:15:57
Oracle: Frankly, A Once In A Lifetime Opportunity
ORCL 2026-07-07 17:02:28141.93 141.63 -1.47%
ORCL 2026-07-07 18:04:06141.72 141.50 -1.44%
ORCL 2026-07-07 19:02:53141.60 141.31 -1.68%
ORCL 2026-07-07 20:04:090.00 0.00 -2.40%
2026-07-08
ORCL 2026-07-08 04:04:19140.30 139.38 -1.35%
ORCL 2026-07-08 05:02:51137.85 137.50 -2.78%
ORCL 2026-07-08 06:04:14138.80 138.10 -2.15%
ORCL 2026-07-08 07:02:50139.05 138.50 -2.09%
ORCL 2026-07-08 08:04:09139.70 139.40 -1.48%
ORCL 2026-07-08 08:30:18
Oracle: The Market Sees A Debt Crisis I See A Cash Flow Inflection
ORCL 2026-07-08 09:02:48139.66 139.44 -1.31%
ORCL 2026-07-08 10:04:07140.23 140.11 -0.96%
ORCL 2026-07-08 11:02:38137.76 137.71 -2.69%
ORCL 2026-07-08 12:04:00138.30 138.27 -2.30%
ORCL 2026-07-08 13:02:37138.56 138.44 -2.17%
ORCL 2026-07-08 14:04:12139.28 139.22 -1.63%
ORCL 2026-07-08 15:02:41139.32 139.25 -1.61%
ORCL 2026-07-08 16:04:05140.55 140.31 -0.80%
ORCL 2026-07-08 17:02:31140.64 140.41 -0.71%
ORCL 2026-07-08 18:03:57141.00 140.81 -0.49%
ORCL 2026-07-08 19:02:32141.18 141.00 -0.40%
ORCL 2026-07-08 20:03:560.00 0.00 -0.30%
2026-07-09
ORCL 2026-07-09 04:04:11143.09 143.00 1.77%
ORCL 2026-07-09 05:02:42142.69 142.40 1.44%
ORCL 2026-07-09 06:04:07142.50 142.24 1.31%
ORCL 2026-07-09 07:02:41141.00 140.63 0.18%
ORCL 2026-07-09 08:04:05141.10 141.00 0.36%
ORCL 2026-07-09 09:02:52142.17 141.69 0.91%
ORCL 2026-07-09 10:04:02145.31 145.13 3.34%
ORCL 2026-07-09 11:02:37146.34 146.25 4.11%
ORCL 2026-07-09 12:04:04145.67 145.56 3.61%
ORCL 2026-07-09 13:02:44145.96 145.88 3.84%
ORCL 2026-07-09 14:04:08144.06 143.94 2.48%
ORCL 2026-07-09 15:02:33144.06 143.97 2.48%
ORCL 2026-07-09 16:04:02144.75 144.27 2.90%
ORCL 2026-07-09 17:02:39144.70 144.65 2.96%
ORCL 2026-07-09 18:04:02144.82 144.60 2.98%
ORCL 2026-07-09 19:02:43144.95 144.90 3.12%
ORCL 2026-07-09 20:04:070.00 0.00 3.10%
2026-07-10
ORCL 2026-07-10 04:04:16145.00 144.61 0.75%
ORCL 2026-07-10 05:02:43146.30 146.19 1.72%
ORCL 2026-07-10 06:04:07146.39 146.03 1.76%
ORCL 2026-07-10 07:02:40145.85 145.80 1.52%
ORCL 2026-07-10 08:04:02145.97 145.80 1.56%
ORCL 2026-07-10 09:02:36145.84 145.53 1.34%
ORCL 2026-07-10 10:03:59140.75 140.69 -2.11%
ORCL 2026-07-10 11:02:40141.14 141.11 -1.84%
ORCL 2026-07-10 12:04:02141.93 141.87 -1.31%
ORCL 2026-07-10 13:02:43141.94 141.87 -1.29%
ORCL 2026-07-10 14:04:09141.53 141.47 -1.57%
ORCL 2026-07-10 15:03:41140.84 140.78 -2.09%
ORCL 2026-07-10 16:04:00140.95 140.90 -1.98%
ORCL 2026-07-10 17:02:41141.10 141.00 -1.89%
ORCL 2026-07-10 18:04:03141.10 140.91 -1.94%
ORCL 2026-07-10 19:02:47140.92 140.81 -1.96%
ORCL 2026-07-10 20:04:040.00 0.00 -2.00%
2026-07-13
ORCL 2026-07-13 04:04:04140.90 140.47 0.01%
ORCL 2026-07-13 05:02:36140.87 140.65 0.06%
ORCL 2026-07-13 06:04:01140.95 140.81 0.12%
ORCL 2026-07-13 07:02:34140.98 140.19 -0.23%
ORCL 2026-07-13 08:04:10140.40 140.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.