2024-02-28 ORCL 2024-02-28 01:01:45 0.00 0.00 0.37% ORCL 2024-02-28 05:01:42 111.90 111.07 0.37% ORCL 2024-02-28 06:01:50 111.14 110.62 -0.32% ORCL 2024-02-28 07:01:30 111.28 110.70 -0.48% ORCL 2024-02-28 08:01:37 111.45 110.70 -0.48% ORCL 2024-02-28 09:01:50 111.20 110.70 -0.32% ORCL 2024-02-28 10:02:09 111.00 110.84 -0.54% ORCL 2024-02-28 11:01:48 111.65 111.62 0.23% ORCL 2024-02-28 12:01:43 111.65 111.63 0.22% ORCL 2024-02-28 13:01:35 111.78 111.77 0.36% ORCL 2024-02-28 14:02:03 111.43 111.42 0.04% ORCL 2024-02-28 15:01:34 111.73 111.72 0.31% ORCL 2024-02-28 16:01:58 111.70 111.69 0.28% ORCL 2024-02-28 17:01:34 112.99 111.02 0.28% ORCL 2024-02-28 18:01:52 110.72 110.28 -1.01% ORCL 2024-02-28 19:01:46 110.90 110.35 -0.59% ORCL 2024-02-28 20:01:43 111.47 110.56 -0.43% ORCL 2024-02-28 21:10:30 0.00 0.00 -0.43% 2024-02-29 ORCL 2024-02-29 05:01:43 111.40 110.71 -0.43% ORCL 2024-02-29 06:01:52 111.35 110.80 -0.78% ORCL 2024-02-29 07:01:38 111.35 110.87 -0.61% ORCL 2024-02-29 08:02:02 111.00 110.80 -0.70% ORCL 2024-02-29 09:01:37 111.15 110.71 -0.61% ORCL 2024-02-29 10:02:07 111.78 111.60 0.00% ORCL 2024-02-29 11:01:41 111.41 111.39 -0.25% ORCL 2024-02-29 12:02:07 111.34 111.32 -0.32% ORCL 2024-02-29 13:01:37 111.34 111.33 -0.31% ORCL 2024-02-29 14:02:03 111.29 111.28 -0.36% ORCL 2024-02-29 15:01:40 110.98 110.96 -0.64% ORCL 2024-02-29 16:01:54 111.28 111.27 -0.36% ORCL 2024-02-29 17:01:35 112.00 110.45 -0.12% ORCL 2024-02-29 18:01:59 112.00 111.35 -0.16% ORCL 2024-02-29 19:01:37 112.00 110.45 -0.30% ORCL 2024-02-29 21:11:42 0.00 0.00 -0.30% 2024-03-01 ORCL 2024-03-01 05:01:55 112.08 111.70 -0.30% ORCL 2024-03-01 06:01:56 112.16 111.70 0.17% ORCL 2024-03-01 07:01:42 111.57 110.86 -0.38% ORCL 2024-03-01 08:02:01 112.06 111.41 -0.38% ORCL 2024-03-01 09:01:56 112.02 111.43 -0.21% ORCL 2024-03-01 10:02:01 111.68 111.45 -0.07% ORCL 2024-03-01 11:01:42 112.74 112.71 0.94% ORCL 2024-03-01 12:02:01 113.19 113.15 1.33% ORCL 2024-03-01 13:01:39 113.01 112.99 1.17% ORCL 2024-03-01 14:02:07 113.52 113.50 1.64% ORCL 2024-03-01 15:01:48 113.60 113.58 1.71% ORCL 2024-03-01 16:01:52 113.58 113.56 1.69% ORCL 2024-03-01 17:01:33 113.78 112.70 1.91% ORCL 2024-03-01 18:02:03 113.90 113.55 1.99% ORCL 2024-03-01 19:01:24 113.90 113.55 1.86% ORCL 2024-03-01 20:01:43 113.80 113.55 1.86% ORCL 2024-03-01 21:12:45 114.00 113.55 1.90% 2024-03-04 ORCL 2024-03-04 00:13:58 0.00 0.00 0.20% ORCL 2024-03-04 05:01:39 113.90 113.57 0.20% ORCL 2024-03-04 06:02:09 114.20 114.00 0.52% ORCL 2024-03-04 07:01:47 114.46 113.89 0.21% ORCL 2024-03-04 08:01:57 114.45 114.06 0.30% ORCL 2024-03-04 09:01:38 114.20 113.93 0.31% ORCL 2024-03-04 10:01:55 113.81 113.80 0.03% ORCL 2024-03-04 11:01:39 114.19 114.16 0.36% ORCL 2024-03-04 12:02:02 113.96 113.93 0.15% ORCL 2024-03-04 13:01:38 113.91 113.89 0.11% ORCL 2024-03-04 14:02:14 113.81 113.80 0.03% ORCL 2024-03-04 15:01:36 114.16 114.14 0.33% ORCL 2024-03-04 16:02:09 114.43 114.42 0.58% ORCL 2024-03-04 17:01:35 114.77 113.00 0.22% ORCL 2024-03-04 18:01:58 114.65 113.00 0.25% ORCL 2024-03-04 20:01:40 114.60 113.68 0.25% ORCL 2024-03-04 21:10:29 0.00 0.00 -0.33% 2024-03-05 ORCL 2024-03-05 05:01:34 114.36 113.71 -0.31% ORCL 2024-03-05 06:02:03 113.62 113.44 -0.40% ORCL 2024-03-05 07:01:28 112.98 112.44 -1.11% ORCL 2024-03-05 08:01:43 113.28 112.92 -1.11% ORCL 2024-03-05 09:01:34 112.78 112.50 -1.28% ORCL 2024-03-05 10:02:10 112.82 112.51 -1.12% ORCL 2024-03-05 11:01:38 111.70 111.66 -2.11% ORCL 2024-03-05 12:02:11 111.26 111.24 -2.47% ORCL 2024-03-05 13:01:44 111.73 111.69 -2.04% ORCL 2024-03-05 14:02:08 111.61 111.59 -2.16% ORCL 2024-03-05 15:01:27 110.88 110.86 -2.80% ORCL 2024-03-05 16:01:43 110.73 110.71 -2.94% ORCL 2024-03-05 17:01:30 111.64 110.01 -3.04% ORCL 2024-03-05 18:01:50 111.60 110.01 -2.25% ORCL 2024-03-05 19:01:27 111.53 111.10 -2.39% ORCL 2024-03-05 20:01:59 111.15 110.94 -2.73% ORCL 2024-03-05 21:08:20 0.00 0.00 0.18% 2024-03-06 ORCL 2024-03-06 05:01:47 111.66 110.96 0.18% ORCL 2024-03-06 06:02:11 112.08 111.50 0.54% ORCL 2024-03-06 07:01:40 111.96 111.28 0.71% ORCL 2024-03-06 08:02:22 111.70 111.42 0.44% ORCL 2024-03-06 09:01:25 112.00 111.63 0.93% ORCL 2024-03-06 10:01:46 111.84 111.51 0.68% ORCL 2024-03-06 11:01:29 110.94 110.87 -0.02% ORCL 2024-03-06 12:01:58 111.92 111.90 0.85% ORCL 2024-03-06 13:01:25 112.50 112.47 1.35% ORCL 2024-03-06 14:02:40 112.80 112.79 1.63% ORCL 2024-03-06 15:01:32 112.66 112.64 1.50% ORCL 2024-03-06 16:02:00 112.21 112.19 1.10% ORCL 2024-03-06 17:01:46 113.58 112.30 1.19% ORCL 2024-03-06 18:01:51 114.58 112.03 1.32% ORCL 2024-03-06 19:01:28 112.97 112.03 1.44% ORCL 2024-03-06 20:02:22 112.96 112.03 1.31% ORCL 2024-03-06 21:11:28 112.92 112.03 1.31% 2024-03-07 ORCL 2024-03-07 05:01:33 112.08 111.73 1.31% ORCL 2024-03-07 06:02:17 113.24 112.75 0.62% ORCL 2024-03-07 07:01:31 113.85 113.50 1.29% ORCL 2024-03-07 08:02:04 113.50 113.22 0.88% ORCL 2024-03-07 09:01:44 113.51 113.14 0.78% ORCL 2024-03-07 10:02:09 113.43 113.12 0.86% ORCL 2024-03-07 11:01:46 112.44 112.42 0.14% ORCL 2024-03-07 12:02:28 113.35 113.33 0.97% ORCL 2024-03-07 13:01:28 113.69 113.67 1.27% ORCL 2024-03-07 14:02:06 113.77 113.76 1.35% ORCL 2024-03-07 15:01:37 114.15 114.14 1.69% ORCL 2024-03-07 16:02:03 114.30 114.29 1.84% ORCL 2024-03-07 17:01:37 114.57 113.83 2.07% ORCL 2024-03-07 18:02:10 114.00 113.84 1.54% ORCL 2024-03-07 19:01:13 114.87 113.81 2.02% ORCL 2024-03-07 20:01:51 114.54 114.50 2.00% ORCL 2024-03-07 21:09:12 0.00 0.00 2.00% 2024-03-08 ORCL 2024-03-08 05:01:47 114.98 114.28 0.40% ORCL 2024-03-08 06:02:05 114.80 114.45 0.25% ORCL 2024-03-08 07:01:34 115.30 114.96 0.38% ORCL 2024-03-08 08:01:37 114.85 114.66 0.11% ORCL 2024-03-08 09:01:27 114.85 114.65 0.13% ORCL 2024-03-08 10:00:00 Oracle Q3 Earnings Preview: Cloud Computing Business In Focus ORCL 2024-03-08 10:02:00 114.99 114.90 0.32% ORCL 2024-03-08 11:01:40 113.57 113.53 -0.88% ORCL 2024-03-08 12:02:03 112.72 112.70 -1.64% ORCL 2024-03-08 13:01:32 112.06 112.05 -2.22% ORCL 2024-03-08 14:02:05 112.17 112.14 -2.12% ORCL 2024-03-08 15:01:26 112.01 112.00 -2.25% ORCL 2024-03-08 16:02:13 112.87 112.84 -1.51% ORCL 2024-03-08 17:01:38 113.00 112.15 -1.86% ORCL 2024-03-08 18:01:43 112.89 112.50 -1.65% ORCL 2024-03-08 19:01:32 112.89 112.00 -1.78% ORCL 2024-03-08 20:01:43 112.42 112.00 -2.09% ORCL 2024-03-08 21:08:16 0.00 0.00 -1.94% ORCL 2024-03-08 22:09:45 112.42 112.12 -2.09% 2024-03-11 ORCL 2024-03-11 00:17:44 0.00 0.00 -1.94% ORCL 2024-03-11 04:01:46 113.41 106.00 -0.59% ORCL 2024-03-11 05:01:29 112.98 112.39 0.33% ORCL 2024-03-11 06:02:10 112.98 112.68 0.35% ORCL 2024-03-11 07:01:44 112.87 112.59 0.31% ORCL 2024-03-11 08:01:44 112.79 112.70 0.24% ORCL 2024-03-11 09:01:34 112.35 112.20 -0.11% ORCL 2024-03-11 10:02:26 113.34 113.30 0.78% ORCL 2024-03-11 11:01:43 113.59 113.57 1.01% ORCL 2024-03-11 12:02:01 113.89 113.87 1.27% ORCL 2024-03-11 13:02:04 114.17 114.16 1.52% ORCL 2024-03-11 14:02:00 114.57 114.55 1.89% ORCL 2024-03-11 15:01:42 114.23 114.22 1.58% ORCL 2024-03-11 16:02:03 114.79 114.30 1.82% ORCL 2024-03-11 17:01:34 124.50 124.30 10.66% ORCL 2024-03-11 18:01:56 129.70 129.52 15.28% ORCL 2024-03-11 19:01:34 129.36 129.21 15.07% ORCL 2024-03-11 20:01:51 0.00 0.00 16.17% ORCL 2024-03-11 20:39:11 Oracle Corporation (ORCL) Q3 2024 Earnings Call Transcript 2024-03-12 ORCL 2024-03-12 04:01:51 129.14 129.01 13.32% ORCL 2024-03-12 05:01:33 129.77 129.55 13.91% ORCL 2024-03-12 06:02:01 129.70 129.50 13.81% ORCL 2024-03-12 07:01:40 129.75 129.18 13.58% ORCL 2024-03-12 08:02:15 129.00 128.80 13.05% ORCL 2024-03-12 09:01:35 127.84 127.79 12.20% ORCL 2024-03-12 10:02:09 125.77 125.71 10.34% ORCL 2024-03-12 11:01:46 127.20 127.19 11.62% ORCL 2024-03-12 12:02:05 127.12 127.04 11.50% ORCL 2024-03-12 13:01:45 128.01 127.96 12.30% ORCL 2024-03-12 14:02:05 127.93 127.87 12.26% ORCL 2024-03-12 15:01:35 127.70 127.67 12.05% ORCL 2024-03-12 16:01:56 127.54 127.45 11.92% ORCL 2024-03-12 17:01:34 127.69 127.41 11.75% ORCL 2024-03-12 18:01:55 127.50 127.41 11.66% ORCL 2024-03-12 19:01:24 127.65 127.56 11.85% ORCL 2024-03-12 20:02:02 0.00 0.00 11.80% 2024-03-13 ORCL 2024-03-13 04:01:41 128.13 127.90 0.15% ORCL 2024-03-13 05:01:35 127.98 127.80 0.23% ORCL 2024-03-13 06:02:12 127.72 127.48 0.16% ORCL 2024-03-13 07:01:36 127.72 127.60 0.16% ORCL 2024-03-13 08:02:16 128.24 127.85 0.28% ORCL 2024-03-13 09:01:35 127.51 127.37 -0.12% ORCL 2024-03-13 10:02:10 126.84 126.77 -0.65% ORCL 2024-03-13 11:01:35 126.23 126.21 -1.15% ORCL 2024-03-13 12:01:46 125.54 125.52 -1.76% ORCL 2024-03-13 13:01:38 125.31 125.28 -1.97% ORCL 2024-03-13 14:01:58 125.62 125.60 -1.68% ORCL 2024-03-13 15:01:38 125.39 125.36 -1.89% ORCL 2024-03-13 16:02:01 126.00 124.88 -1.73% ORCL 2024-03-13 17:01:27 125.74 125.62 -1.42% ORCL 2024-03-13 18:02:09 125.68 125.52 -1.52% ORCL 2024-03-13 19:01:33 126.09 125.62 -1.47% ORCL 2024-03-13 20:02:03 0.00 0.00 -1.52% 2024-03-14 ORCL 2024-03-14 04:02:23 126.83 126.00 0.57% ORCL 2024-03-14 05:01:38 126.63 126.37 0.78% ORCL 2024-03-14 06:01:49 126.86 126.64 0.89% ORCL 2024-03-14 07:01:43 126.96 126.67 1.06% ORCL 2024-03-14 08:01:59 127.06 126.88 1.07% ORCL 2024-03-14 09:01:34 126.78 126.51 0.82% ORCL 2024-03-14 10:02:11 126.41 126.36 0.67% ORCL 2024-03-14 11:01:51 126.65 126.61 0.87% ORCL 2024-03-14 12:02:12 126.43 126.41 0.71% ORCL 2024-03-14 13:01:50 125.66 125.64 0.10% ORCL 2024-03-14 14:01:59 125.85 125.82 0.24% ORCL 2024-03-14 15:01:33 125.64 125.58 0.05% ORCL 2024-03-14 16:02:07 125.70 125.62 0.13% ORCL 2024-03-14 17:01:39 125.79 125.08 0.21% ORCL 2024-03-14 18:01:47 125.53 125.31 -0.02% ORCL 2024-03-14 19:01:41 125.65 125.20 0.10% ORCL 2024-03-14 20:01:59 0.00 0.00 -0.25% 2024-03-15 ORCL 2024-03-15 04:02:21 125.25 125.00 -0.23% ORCL 2024-03-15 05:01:41 125.39 125.04 -0.22% ORCL 2024-03-15 06:01:54 126.00 125.33 0.36% ORCL 2024-03-15 07:01:33 126.50 126.12 0.61% ORCL 2024-03-15 08:01:54 126.00 125.60 0.37% ORCL 2024-03-15 09:01:39 125.80 125.54 0.06% ORCL 2024-03-15 10:02:05 125.40 125.36 -0.11% ORCL 2024-03-15 11:01:34 125.24 125.22 -0.23% ORCL 2024-03-15 12:02:08 125.14 125.11 -0.32% ORCL 2024-03-15 13:01:47 124.62 124.59 -0.72% ORCL 2024-03-15 14:01:59 124.67 124.65 -0.69% ORCL 2024-03-15 15:01:36 125.35 125.33 -0.15% ORCL 2024-03-15 16:02:11 126.00 125.00 0.07% ORCL 2024-03-15 17:01:32 126.00 125.40 -0.02% ORCL 2024-03-15 18:01:53 125.75 125.50 0.14% ORCL 2024-03-15 19:01:33 125.75 125.60 0.06% ORCL 2024-03-15 20:01:51 0.00 0.00 0.06% 2024-03-18 ORCL 2024-03-18 04:01:46 126.40 125.95 0.76% ORCL 2024-03-18 05:01:37 126.56 126.17 0.76% ORCL 2024-03-18 08:02:13 126.73 126.31 0.72% ORCL 2024-03-18 09:01:31 126.61 126.41 0.85% ORCL 2024-03-18 10:02:39 128.11 128.06 2.04% ORCL 2024-03-18 11:01:25 127.47 127.37 1.47% ORCL 2024-03-18 12:02:05 127.73 127.71 1.74% ORCL 2024-03-18 13:01:34 127.75 127.74 1.76% ORCL 2024-03-18 14:02:09 128.18 128.16 2.10% ORCL 2024-03-18 15:01:34 127.89 127.85 1.86% ORCL 2024-03-18 16:02:11 128.00 127.80 1.80% ORCL 2024-03-18 17:01:29 128.10 127.90 1.96% ORCL 2024-03-18 18:01:42 128.50 127.50 1.61% ORCL 2024-03-18 19:01:30 127.59 127.21 1.61% ORCL 2024-03-18 20:01:56 0.00 0.00 1.48% 2024-03-19 ORCL 2024-03-19 04:02:08 128.27 126.98 1.48% ORCL 2024-03-19 05:01:26 127.74 127.41 -0.28% ORCL 2024-03-19 06:02:17 127.47 127.32 -0.38% ORCL 2024-03-19 07:01:47 127.40 127.17 -0.39% ORCL 2024-03-19 08:02:25 126.94 126.84 -0.76% ORCL 2024-03-19 09:01:44 126.74 126.56 -0.84% ORCL 2024-03-19 10:01:55 127.79 127.74 -0.01% ORCL 2024-03-19 11:01:36 127.52 127.49 -0.23% ORCL 2024-03-19 12:02:16 127.94 127.92 0.10% ORCL 2024-03-19 13:01:47 128.37 128.33 0.43% ORCL 2024-03-19 14:02:19 128.48 128.46 0.53% ORCL 2024-03-19 15:01:48 128.87 128.85 0.84% ORCL 2024-03-19 16:02:18 129.36 128.95 0.89% ORCL 2024-03-19 17:01:28 129.20 129.05 1.06% ORCL 2024-03-19 18:01:53 129.20 129.05 1.03% ORCL 2024-03-19 19:01:32 129.28 129.20 1.10% ORCL 2024-03-19 20:02:03 0.00 0.00 0.94% 2024-03-20 ORCL 2024-03-20 03:58:04 Oracle: There Is Still More Upside Left And Price Hikes Will Help With This ORCL 2024-03-20 04:02:09 130.00 129.08 0.94% ORCL 2024-03-20 05:01:55 129.05 128.75 -0.13% ORCL 2024-03-20 06:02:13 129.19 129.00 -0.11% ORCL 2024-03-20 07:01:09 129.22 129.09 0.02% ORCL 2024-03-20 08:01:58 129.86 129.60 0.44% ORCL 2024-03-20 09:01:36 129.40 129.22 0.09% ORCL 2024-03-20 10:02:17 128.85 128.81 -0.33% ORCL 2024-03-20 11:01:21 128.93 128.89 -0.23% ORCL 2024-03-20 12:02:07 128.42 128.41 -0.60% ORCL 2024-03-20 13:01:35 128.60 128.55 -0.48% ORCL 2024-03-20 14:02:08 128.93 128.87 -0.23% ORCL 2024-03-20 15:01:32 128.91 128.84 -0.26% ORCL 2024-03-20 16:02:16 129.99 129.56 0.29% ORCL 2024-03-20 17:01:20 129.90 129.70 0.41% ORCL 2024-03-20 18:01:56 129.88 129.30 0.37% ORCL 2024-03-20 19:01:46 129.99 129.90 0.55% ORCL 2024-03-20 20:02:00 0.00 0.00 0.60% 2024-03-21 ORCL 2024-03-21 04:01:51 130.97 130.56 1.02% ORCL 2024-03-21 05:01:47 130.40 130.19 0.86% ORCL 2024-03-21 06:02:26 130.30 130.20 0.72% ORCL 2024-03-21 07:01:39 130.41 130.00 0.71% ORCL 2024-03-21 08:01:59 130.37 130.00 0.67% ORCL 2024-03-21 09:01:22 130.48 130.30 0.83% ORCL 2024-03-21 10:02:02 131.91 131.89 2.05% ORCL 2024-03-21 11:01:39 131.76 131.69 1.91% ORCL 2024-03-21 12:02:14 131.35 131.33 1.63% ORCL 2024-03-21 13:01:31 130.79 130.76 1.19% ORCL 2024-03-21 14:01:47 130.12 130.09 0.68% ORCL 2024-03-21 15:01:34 129.65 129.64 0.32% ORCL 2024-03-21 16:01:49 130.00 128.93 0.21% ORCL 2024-03-21 17:01:31 129.82 128.80 -0.27% ORCL 2024-03-21 18:01:35 129.29 128.80 0.03% ORCL 2024-03-21 19:01:26 129.25 129.03 -0.15% ORCL 2024-03-21 20:02:12 0.00 0.00 -0.19% 2024-03-22 ORCL 2024-03-22 04:01:55 129.40 128.52 -0.19% ORCL 2024-03-22 05:01:23 129.40 129.06 -0.19% ORCL 2024-03-22 06:01:56 129.40 129.06 0.05% ORCL 2024-03-22 07:01:30 129.46 129.11 0.22% ORCL 2024-03-22 08:01:58 128.94 128.41 -0.20% ORCL 2024-03-22 09:01:41 128.94 128.57 -0.12% ORCL 2024-03-22 10:02:15 128.21 128.18 -0.63% ORCL 2024-03-22 11:01:41 128.30 128.26 -0.59% ORCL 2024-03-22 12:02:02 128.31 128.29 -0.55% ORCL 2024-03-22 13:01:40 128.15 128.13 -0.67% ORCL 2024-03-22 14:01:40 128.26 128.25 -0.58% ORCL 2024-03-22 15:01:38 128.11 128.08 -0.71% ORCL 2024-03-22 16:02:04 129.10 127.35 -0.95% ORCL 2024-03-22 17:01:29 129.20 127.35 -0.95% ORCL 2024-03-22 19:01:39 129.13 127.86 -0.89% ORCL 2024-03-22 20:02:03 0.00 0.00 -1.10% 2024-03-25 ORCL 2024-03-25 04:02:01 128.52 127.60 0.67% ORCL 2024-03-25 05:01:49 128.59 127.89 0.47% ORCL 2024-03-25 06:02:04 128.17 127.39 -0.15% ORCL 2024-03-25 07:01:49 127.60 127.06 -0.33% ORCL 2024-03-25 08:01:53 127.50 127.15 -0.23% ORCL 2024-03-25 09:01:26 127.61 127.35 -0.26% ORCL 2024-03-25 10:02:20 126.66 126.62 -0.90% ORCL 2024-03-25 11:01:36 126.80 126.77 -0.78% ORCL 2024-03-25 12:02:06 126.56 126.54 -0.96% ORCL 2024-03-25 13:01:45 126.17 126.16 -1.26% ORCL 2024-03-25 14:02:04 126.55 126.54 -0.96% ORCL 2024-03-25 15:01:49 126.58 126.55 -0.95% ORCL 2024-03-25 16:01:57 128.38 126.00 -1.02% ORCL 2024-03-25 17:01:31 126.60 126.09 -1.24% ORCL 2024-03-25 18:01:27 126.16 126.09 -1.28% ORCL 2024-03-25 19:01:31 126.60 126.10 -1.28% ORCL 2024-03-25 20:02:03 0.00 0.00 -1.26% 2024-03-26 ORCL 2024-03-26 04:01:52 135.00 126.00 -1.26% ORCL 2024-03-26 05:01:24 126.82 126.23 0.13% ORCL 2024-03-26 06:02:02 126.62 126.26 0.24% ORCL 2024-03-26 07:01:27 126.62 126.25 0.42% ORCL 2024-03-26 08:02:16 126.65 126.50 0.35% ORCL 2024-03-26 09:01:29 126.80 126.45 0.38% ORCL 2024-03-26 10:01:59 126.56 126.50 0.35% ORCL 2024-03-26 11:01:36 126.13 126.10 0.00% ORCL 2024-03-26 12:01:56 126.55 126.51 0.36% ORCL 2024-03-26 13:01:42 126.43 126.41 0.27% ORCL 2024-03-26 14:02:00 126.75 126.72 0.51% ORCL 2024-03-26 15:01:22 126.67 126.65 0.45% ORCL 2024-03-26 16:01:56 127.07 125.89 0.31% ORCL 2024-03-26 17:01:27 127.08 125.86 0.32% ORCL 2024-03-26 18:01:29 126.49 125.80 0.32% ORCL 2024-03-26 19:01:23 126.74 126.33 0.21% ORCL 2024-03-26 20:02:01 0.00 0.00 0.21% 2024-03-27 ORCL 2024-03-27 04:01:47 127.40 126.49 0.21% ORCL 2024-03-27 05:01:25 127.13 126.90 0.35% ORCL 2024-03-27 06:01:55 127.09 126.57 0.28% ORCL 2024-03-27 07:01:35 127.12 126.75 0.41% ORCL 2024-03-27 08:01:59 127.05 126.79 0.35% ORCL 2024-03-27 09:01:41 127.13 127.00 0.42% ORCL 2024-03-27 10:01:56 125.89 125.80 -0.45% ORCL 2024-03-27 11:01:31 125.46 125.45 -0.80% ORCL 2024-03-27 12:02:17 125.10 125.07 -1.09% ORCL 2024-03-27 13:01:34 124.87 124.85 -1.28% ORCL 2024-03-27 14:02:00 124.61 124.59 -1.48% ORCL 2024-03-27 15:01:08 124.71 124.69 -1.40% ORCL 2024-03-27 16:01:24 126.00 124.75 -0.94% ORCL 2024-03-27 18:01:54 125.25 124.75 -0.97% ORCL 2024-03-27 19:01:42 125.25 125.15 -1.04% ORCL 2024-03-27 20:01:58 0.00 0.00 -0.93% 2024-03-28 ORCL 2024-03-28 04:01:58 125.30 124.00 -0.93% ORCL 2024-03-28 05:01:32 125.61 125.07 0.02% ORCL 2024-03-28 06:01:53 125.47 124.93 0.01% ORCL 2024-03-28 07:01:29 125.73 125.19 0.09% ORCL 2024-03-28 08:02:11 125.37 125.00 0.02% ORCL 2024-03-28 09:01:31 125.45 125.10 -0.06% ORCL 2024-03-28 10:01:44 125.61 125.59 0.26% ORCL 2024-03-28 11:01:41 125.64 125.62 0.28% ORCL 2024-03-28 12:02:11 125.55 125.53 0.21% ORCL 2024-03-28 13:01:31 125.84 125.82 0.44% ORCL 2024-03-28 14:01:57 125.96 125.94 0.55% ORCL 2024-03-28 15:01:26 126.07 126.05 0.62% ORCL 2024-03-28 16:01:54 126.30 125.00 0.09% ORCL 2024-03-28 17:01:31 125.60 125.35 0.15% ORCL 2024-03-28 18:01:45 125.60 125.29 0.06% ORCL 2024-03-28 19:01:32 125.45 125.29 0.06% ORCL 2024-03-28 20:01:40 0.00 0.00 0.14%