investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2025-06-02
ORCL 2025-06-02 07:02:38164.41 163.99 -0.90%
ORCL 2025-06-02 08:03:58164.83 164.38 -0.64%
ORCL 2025-06-02 09:02:36164.92 164.68 -0.50%
ORCL 2025-06-02 10:03:59163.03 162.94 -1.60%
ORCL 2025-06-02 11:02:43164.56 164.52 -0.60%
ORCL 2025-06-02 12:03:53164.73 164.70 -0.50%
ORCL 2025-06-02 13:02:38165.64 165.60 0.04%
ORCL 2025-06-02 14:04:26166.20 166.17 0.41%
ORCL 2025-06-02 15:02:38166.75 166.71 0.73%
ORCL 2025-06-02 16:03:58166.91 165.93 0.75%
ORCL 2025-06-02 17:02:36166.91 166.20 0.68%
ORCL 2025-06-02 18:03:51166.75 166.20 0.70%
ORCL 2025-06-02 19:02:38166.60 166.20 0.68%
ORCL 2025-06-02 20:03:530.00 0.00 0.41%
2025-06-03
ORCL 2025-06-03 04:03:54166.45 165.65 0.41%
ORCL 2025-06-03 05:02:40166.04 165.25 -0.52%
ORCL 2025-06-03 06:03:58166.07 165.42 -0.43%
ORCL 2025-06-03 07:02:34166.31 165.82 -0.32%
ORCL 2025-06-03 08:03:57166.40 166.01 -0.33%
ORCL 2025-06-03 09:02:40166.32 165.48 -0.39%
ORCL 2025-06-03 10:03:57167.29 167.18 0.40%
ORCL 2025-06-03 11:02:33167.55 167.50 0.58%
ORCL 2025-06-03 12:03:57167.54 167.51 0.57%
ORCL 2025-06-03 13:02:40168.46 168.38 1.14%
ORCL 2025-06-03 14:03:53168.09 168.04 0.91%
ORCL 2025-06-03 15:02:34168.86 168.82 1.37%
ORCL 2025-06-03 16:03:51169.22 169.11 1.58%
ORCL 2025-06-03 17:02:36169.10 168.72 1.40%
ORCL 2025-06-03 18:03:49169.49 168.25 1.39%
ORCL 2025-06-03 19:02:31169.49 169.15 1.65%
ORCL 2025-06-03 20:03:480.00 0.00 1.55%
2025-06-04
ORCL 2025-06-04 04:03:53169.25 168.75 -0.11%
ORCL 2025-06-04 05:02:38169.69 169.10 0.04%
ORCL 2025-06-04 06:03:55169.80 169.43 0.22%
ORCL 2025-06-04 07:02:40169.61 169.24 0.18%
ORCL 2025-06-04 08:03:56170.00 169.70 0.52%
ORCL 2025-06-04 09:02:39169.50 168.87 0.05%
ORCL 2025-06-04 10:03:52169.51 169.44 0.20%
ORCL 2025-06-04 11:02:34169.63 169.59 0.28%
ORCL 2025-06-04 12:03:51168.96 168.90 -0.11%
ORCL 2025-06-04 13:02:38168.74 168.70 -0.24%
ORCL 2025-06-04 14:03:52169.08 169.07 -0.04%
ORCL 2025-06-04 15:02:35168.67 168.64 -0.29%
ORCL 2025-06-04 16:03:53168.66 167.65 -0.65%
ORCL 2025-06-04 17:02:32167.93 167.33 -0.96%
ORCL 2025-06-04 18:03:42167.70 167.61 -0.85%
ORCL 2025-06-04 19:02:33168.30 167.61 -0.67%
ORCL 2025-06-04 20:04:000.00 0.00 -0.68%
2025-06-05
ORCL 2025-06-05 04:03:52169.42 168.17 0.04%
ORCL 2025-06-05 05:02:39168.96 168.00 0.22%
ORCL 2025-06-05 06:03:56168.50 168.03 0.15%
ORCL 2025-06-05 07:02:37168.66 168.25 0.17%
ORCL 2025-06-05 08:03:56168.16 167.59 -0.24%
ORCL 2025-06-05 09:02:37168.89 168.52 0.34%
ORCL 2025-06-05 10:04:00169.74 169.61 0.93%
ORCL 2025-06-05 11:02:35171.13 171.08 1.77%
ORCL 2025-06-05 12:04:00172.18 172.10 2.39%
ORCL 2025-06-05 13:02:38170.78 170.74 1.57%
ORCL 2025-06-05 14:03:59171.22 171.15 1.85%
ORCL 2025-06-05 15:02:39171.45 171.37 1.98%
ORCL 2025-06-05 16:04:02171.58 170.59 1.81%
ORCL 2025-06-05 17:02:36171.05 170.05 1.35%
ORCL 2025-06-05 18:04:02170.80 170.00 1.37%
ORCL 2025-06-05 19:02:35170.80 170.00 1.55%
ORCL 2025-06-05 20:03:580.00 0.00 1.55%
2025-06-06
ORCL 2025-06-06 04:03:58172.04 171.50 0.26%
ORCL 2025-06-06 05:02:35172.41 171.71 0.67%
ORCL 2025-06-06 06:04:02171.84 171.66 0.46%
ORCL 2025-06-06 07:02:37171.90 171.37 0.38%
ORCL 2025-06-06 08:03:55172.80 172.39 0.87%
ORCL 2025-06-06 09:02:45173.38 173.25 1.34%
ORCL 2025-06-06 10:04:01173.29 173.21 1.27%
ORCL 2025-06-06 11:02:42173.50 173.42 1.39%
ORCL 2025-06-06 12:03:59173.68 173.58 1.50%
ORCL 2025-06-06 13:02:39173.61 173.53 1.45%
ORCL 2025-06-06 14:04:00173.90 173.86 1.64%
ORCL 2025-06-06 15:02:40174.17 174.13 1.79%
ORCL 2025-06-06 16:03:57174.23 173.90 1.73%
ORCL 2025-06-06 17:02:35174.25 173.90 1.81%
ORCL 2025-06-06 18:03:54174.52 174.19 1.79%
ORCL 2025-06-06 19:02:35174.45 174.05 1.80%
ORCL 2025-06-06 20:03:520.00 0.00 1.83%
2025-06-09
ORCL 2025-06-09 04:03:55174.81 174.41 0.46%
ORCL 2025-06-09 05:02:44174.76 174.32 0.40%
ORCL 2025-06-09 06:03:55174.83 174.62 0.35%
ORCL 2025-06-09 07:02:36175.00 174.62 0.44%
ORCL 2025-06-09 08:03:59175.00 174.71 0.53%
ORCL 2025-06-09 09:02:38175.00 174.62 0.43%
ORCL 2025-06-09 10:03:56177.35 177.27 1.93%
ORCL 2025-06-09 11:02:40178.39 178.34 2.53%
ORCL 2025-06-09 12:03:52178.06 178.03 2.36%
ORCL 2025-06-09 13:02:38178.53 178.50 2.62%
ORCL 2025-06-09 14:03:56178.40 178.37 2.54%
ORCL 2025-06-09 15:02:37177.93 177.90 2.28%
ORCL 2025-06-09 16:03:54177.76 177.15 1.92%
ORCL 2025-06-09 17:02:31177.76 177.10 1.91%
ORCL 2025-06-09 18:03:51178.66 177.00 1.71%
ORCL 2025-06-09 19:02:34177.92 177.20 1.86%
ORCL 2025-06-09 20:03:480.00 0.00 2.01%
2025-06-10
ORCL 2025-06-10 04:03:56177.25 176.63 0.03%
ORCL 2025-06-10 05:02:34177.63 177.25 0.26%
ORCL 2025-06-10 06:03:49177.75 177.24 0.31%
ORCL 2025-06-10 07:02:37178.01 177.52 0.22%
ORCL 2025-06-10 08:03:59177.75 177.31 0.20%
ORCL 2025-06-10 09:02:35177.59 177.38 0.22%
ORCL 2025-06-10 10:03:59175.50 175.43 -0.98%
ORCL 2025-06-10 11:02:37175.05 174.97 -1.23%
ORCL 2025-06-10 12:03:59175.80 175.72 -0.82%
ORCL 2025-06-10 13:02:39176.21 176.18 -0.55%
ORCL 2025-06-10 14:03:52176.04 175.98 -0.64%
ORCL 2025-06-10 15:02:34177.36 177.30 0.10%
ORCL 2025-06-10 16:03:51177.99 177.26 0.20%
ORCL 2025-06-10 17:02:30177.80 177.27 0.18%
ORCL 2025-06-10 18:03:49177.80 177.65 0.29%
ORCL 2025-06-10 19:02:36177.67 177.55 0.28%
ORCL 2025-06-10 20:03:480.00 0.00 0.28%
2025-06-11
ORCL 2025-06-11 04:03:50177.52 176.75 0.28%
ORCL 2025-06-11 05:02:37177.87 177.50 0.07%
ORCL 2025-06-11 06:03:51177.26 176.60 -0.43%
ORCL 2025-06-11 07:02:33177.15 176.82 -0.24%
ORCL 2025-06-11 08:03:54177.15 176.61 -0.32%
ORCL 2025-06-11 09:02:36177.88 177.57 0.25%
ORCL 2025-06-11 10:03:59178.42 178.38 0.54%
ORCL 2025-06-11 11:02:37179.26 179.22 0.99%
ORCL 2025-06-11 12:03:51178.55 178.51 0.60%
ORCL 2025-06-11 13:02:34178.79 178.75 0.72%
ORCL 2025-06-11 14:03:52177.65 177.55 0.05%
ORCL 2025-06-11 15:02:34177.26 177.21 -0.14%
ORCL 2025-06-11 16:03:49176.50 176.43 -0.56%
ORCL 2025-06-11 17:02:27187.66 187.47 5.63%
ORCL 2025-06-11 18:03:45188.51 188.10 6.01%
ORCL 2025-06-11 19:02:33189.10 189.05 6.55%
ORCL 2025-06-11 20:03:450.00 0.00 6.92%
2025-06-12
ORCL 2025-06-12 04:03:52190.71 190.22 7.92%
ORCL 2025-06-12 05:02:37189.68 189.52 7.46%
ORCL 2025-06-12 06:03:58189.91 189.56 7.45%
ORCL 2025-06-12 07:02:39190.09 190.01 7.70%
ORCL 2025-06-12 08:03:59191.72 191.62 8.60%
ORCL 2025-06-12 09:02:37192.78 192.50 9.12%
ORCL 2025-06-12 10:03:56198.19 198.06 12.29%
ORCL 2025-06-12 11:02:36199.99 199.87 13.26%
ORCL 2025-06-12 12:03:58200.68 200.60 13.63%
ORCL 2025-06-12 13:02:33200.74 200.66 13.69%
ORCL 2025-06-12 14:03:52200.94 200.83 13.80%
ORCL 2025-06-12 15:02:34201.00 200.91 13.87%
ORCL 2025-06-12 16:03:46199.79 199.66 13.19%
ORCL 2025-06-12 17:02:35199.78 199.55 13.22%
ORCL 2025-06-12 18:03:48199.65 199.60 13.20%
ORCL 2025-06-12 19:02:29199.52 199.35 12.97%
ORCL 2025-06-12 20:03:460.00 0.00 12.95%
2025-06-13
ORCL 2025-06-13 04:03:52196.61 196.45 -1.84%
ORCL 2025-06-13 08:37:41199.49 199.10 -0.35%
ORCL 2025-06-13 12:03:52212.77 212.70 7.30%
ORCL 2025-06-13 13:02:38214.69 214.62 8.40%
ORCL 2025-06-13 14:03:55214.23 214.16 8.12%
ORCL 2025-06-13 15:02:38214.61 214.56 8.36%
ORCL 2025-06-13 16:03:58215.48 215.16 8.73%
ORCL 2025-06-13 17:02:31215.07 215.02 7.59%
ORCL 2025-06-13 18:03:50215.00 214.58 7.56%
ORCL 2025-06-13 19:02:34215.02 214.62 7.41%
ORCL 2025-06-13 20:03:530.00 0.00 7.56%
2025-06-16
ORCL 2025-06-16 04:03:48216.90 216.00 0.70%
ORCL 2025-06-16 05:02:37216.25 215.81 0.40%
ORCL 2025-06-16 06:03:51215.90 215.12 0.15%
ORCL 2025-06-16 07:02:37215.90 215.41 0.19%
ORCL 2025-06-16 08:03:54214.34 213.81 -0.52%
ORCL 2025-06-16 09:02:37213.56 213.50 -0.87%
ORCL 2025-06-16 10:04:03212.53 212.42 -1.39%
ORCL 2025-06-16 11:02:34211.99 211.90 -1.63%
ORCL 2025-06-16 12:03:52212.53 212.49 -1.36%
ORCL 2025-06-16 13:02:36212.63 212.57 -1.31%
ORCL 2025-06-16 14:03:54210.70 210.63 -2.28%
ORCL 2025-06-16 15:02:34210.49 210.43 -2.40%
ORCL 2025-06-16 16:03:51211.00 210.42 -2.11%
ORCL 2025-06-16 17:02:29211.13 211.00 -1.93%
ORCL 2025-06-16 18:03:51211.10 210.90 -1.93%
ORCL 2025-06-16 19:02:31211.00 210.03 -2.21%
ORCL 2025-06-16 20:03:450.00 0.00 -2.64%
2025-06-17
ORCL 2025-06-17 04:03:46209.86 209.00 -0.94%
ORCL 2025-06-17 05:03:02209.80 209.38 -0.70%
ORCL 2025-06-17 06:03:51209.86 209.49 -0.66%
ORCL 2025-06-17 07:02:35209.93 209.20 -0.62%
ORCL 2025-06-17 08:03:50210.89 210.77 -0.09%
ORCL 2025-06-17 09:02:27210.53 210.18 -0.36%
ORCL 2025-06-17 10:03:51214.82 214.75 1.72%
ORCL 2025-06-17 11:02:31212.55 212.48 0.63%
ORCL 2025-06-17 12:03:51211.30 211.23 0.09%
ORCL 2025-06-17 13:02:35209.48 209.45 -0.76%
ORCL 2025-06-17 14:03:50208.56 208.52 -1.18%
ORCL 2025-06-17 15:02:37207.86 207.78 -1.54%
ORCL 2025-06-17 16:03:47208.35 208.26 -1.32%
ORCL 2025-06-17 17:02:28208.40 208.18 -1.39%
ORCL 2025-06-17 18:03:47208.13 207.65 -1.63%
ORCL 2025-06-17 19:02:34207.57 207.00 -1.93%
ORCL 2025-06-17 20:03:490.00 0.00 -1.52%
2025-06-18
ORCL 2025-06-18 04:03:51209.51 208.81 0.38%
ORCL 2025-06-18 05:02:40210.98 209.86 1.16%
ORCL 2025-06-18 06:03:56211.26 210.66 1.34%
ORCL 2025-06-18 07:02:37209.97 209.62 0.72%
ORCL 2025-06-18 08:03:53211.24 211.00 1.38%
ORCL 2025-06-18 09:02:37211.39 210.98 1.48%
ORCL 2025-06-18 10:03:53213.10 212.98 2.28%
ORCL 2025-06-18 11:02:40213.69 213.52 2.61%
ORCL 2025-06-18 12:03:49211.65 211.54 1.62%
ORCL 2025-06-18 13:02:33211.09 211.00 1.37%
ORCL 2025-06-18 14:03:52210.91 210.73 1.26%
ORCL 2025-06-18 15:02:40209.95 209.81 0.79%
ORCL 2025-06-18 16:03:59211.00 210.72 1.21%
ORCL 2025-06-18 17:02:33211.20 210.45 1.29%
ORCL 2025-06-18 18:03:47210.85 210.45 1.34%
ORCL 2025-06-18 19:02:37210.85 210.60 1.23%
ORCL 2025-06-18 20:03:520.00 0.00 1.23%
2025-06-20
ORCL 2025-06-20 04:03:44211.00 210.28 0.06%
ORCL 2025-06-20 05:02:31210.50 210.05 -0.32%
ORCL 2025-06-20 06:03:42210.49 210.16 -0.30%
ORCL 2025-06-20 07:02:39210.50 210.14 -0.18%
ORCL 2025-06-20 08:03:43211.29 211.00 0.15%
ORCL 2025-06-20 09:02:34211.86 211.62 0.42%
ORCL 2025-06-20 10:03:49209.21 209.13 -0.82%
ORCL 2025-06-20 11:02:37208.89 208.77 -0.97%
ORCL 2025-06-20 12:03:46208.43 208.35 -1.17%
ORCL 2025-06-20 13:02:34207.81 207.72 -1.48%
ORCL 2025-06-20 14:03:49207.56 207.45 -1.63%
ORCL 2025-06-20 15:02:34206.68 206.59 -2.04%
ORCL 2025-06-20 16:22:01205.00 204.85 -2.83%
ORCL 2025-06-20 17:19:45205.35 204.90 -2.75%
ORCL 2025-06-20 18:23:07207.00 205.00 -2.78%
ORCL 2025-06-20 19:03:05207.00 204.90 -2.78%
ORCL 2025-06-20 20:03:410.00 0.00 -2.83%
2025-06-23
ORCL 2025-06-23 04:03:49206.29 205.58 0.20%
ORCL 2025-06-23 05:02:30206.61 206.22 0.59%
ORCL 2025-06-23 06:03:48206.00 205.50 0.21%
ORCL 2025-06-23 07:02:31205.10 204.50 -0.19%
ORCL 2025-06-23 09:16:33205.45 204.80 -0.08%
ORCL 2025-06-23 10:05:47205.48 205.36 0.16%
ORCL 2025-06-23 11:03:39204.57 204.53 -0.29%
ORCL 2025-06-23 12:02:46204.15 204.07 -0.51%
ORCL 2025-06-23 13:03:39203.92 203.80 -0.62%
ORCL 2025-06-23 14:02:50205.46 205.41 0.12%
ORCL 2025-06-23 15:03:37205.92 205.88 0.35%
ORCL 2025-06-23 16:02:49207.00 206.43 0.87%
ORCL 2025-06-23 17:03:31207.00 206.75 0.87%
ORCL 2025-06-23 18:02:45207.00 206.75 0.90%
ORCL 2025-06-23 19:03:32209.50 209.10 2.12%
ORCL 2025-06-23 20:02:430.00 0.00 2.18%
2025-06-24
ORCL 2025-06-24 04:03:48210.21 209.50 1.34%
ORCL 2025-06-24 05:02:37209.99 209.50 1.36%
ORCL 2025-06-24 06:03:52209.89 209.50 1.20%
ORCL 2025-06-24 07:02:44209.44 209.04 1.10%
ORCL 2025-06-24 08:03:47209.50 209.01 1.04%
ORCL 2025-06-24 09:02:36209.96 209.29 1.41%
ORCL 2025-06-24 10:03:49211.63 211.52 2.21%
ORCL 2025-06-24 11:02:40213.56 213.50 3.18%
ORCL 2025-06-24 12:03:48215.17 215.02 3.95%
ORCL 2025-06-24 13:02:47214.64 214.55 3.70%
ORCL 2025-06-24 14:03:48216.12 216.05 4.42%
ORCL 2025-06-24 15:02:38215.01 214.92 3.88%
ORCL 2025-06-24 16:03:51215.96 215.15 4.02%
ORCL 2025-06-24 17:02:41215.76 215.15 4.02%
ORCL 2025-06-24 18:03:47215.20 215.15 3.95%
ORCL 2025-06-24 19:02:40215.23 215.08 3.89%
ORCL 2025-06-24 20:03:400.00 0.00 3.90%
2025-06-25
ORCL 2025-06-25 04:03:43215.88 215.45 0.33%
ORCL 2025-06-25 05:02:40215.95 215.63 0.17%
ORCL 2025-06-25 06:03:44215.65 215.18 0.08%
ORCL 2025-06-25 07:02:36215.88 215.10 0.02%
ORCL 2025-06-25 08:03:59216.01 215.25 0.35%
ORCL 2025-06-25 09:02:40216.20 215.74 0.38%
ORCL 2025-06-25 10:03:54214.32 214.20 -0.46%
ORCL 2025-06-25 11:02:45213.63 213.47 -0.82%
ORCL 2025-06-25 12:03:54212.14 212.06 -1.52%
ORCL 2025-06-25 13:02:42212.12 212.03 -1.53%
ORCL 2025-06-25 14:03:50211.71 211.62 -1.76%
ORCL 2025-06-25 15:02:38211.33 211.28 -1.90%
ORCL 2025-06-25 16:03:46210.80 210.30 -2.27%
ORCL 2025-06-25 17:02:38211.00 210.72 -2.03%
ORCL 2025-06-25 18:03:45211.25 210.85 -1.99%
ORCL 2025-06-25 19:02:45211.25 210.75 -2.07%
ORCL 2025-06-25 20:03:410.00 0.00 -2.16%
2025-06-26
ORCL 2025-06-26 04:03:31212.52 211.01 0.35%
ORCL 2025-06-26 05:03:03212.00 211.17 0.45%
ORCL 2025-06-26 06:03:23211.61 211.28 0.33%
ORCL 2025-06-26 07:03:07211.91 211.20 0.26%
ORCL 2025-06-26 08:03:23212.00 211.60 0.48%
ORCL 2025-06-26 09:03:06211.82 210.80 0.26%
ORCL 2025-06-26 10:03:25210.78 210.53 0.00%
ORCL 2025-06-26 11:03:02212.43 212.37 0.79%
ORCL 2025-06-26 12:03:26214.17 214.09 1.61%
ORCL 2025-06-26 13:03:05212.89 212.82 1.00%
ORCL 2025-06-26 14:03:25212.94 212.90 1.02%
ORCL 2025-06-26 15:03:01213.77 213.73 1.41%
ORCL 2025-06-26 16:03:21213.59 212.68 1.32%
ORCL 2025-06-26 17:02:58213.24 212.83 0.99%
ORCL 2025-06-26 18:03:29214.00 213.22 1.19%
ORCL 2025-06-26 19:03:04213.38 213.10 1.26%
ORCL 2025-06-26 20:03:220.00 0.00 1.09%
2025-06-27
ORCL 2025-06-27 04:03:48214.06 212.52 0.13%
ORCL 2025-06-27 05:00:54213.78 213.10 0.35%
ORCL 2025-06-27 06:00:58214.05 213.66 0.46%
ORCL 2025-06-27 07:00:51214.24 213.66 0.59%
ORCL 2025-06-27 08:01:05214.62 214.08 0.73%
ORCL 2025-06-27 09:00:49213.92 213.14 0.26%
ORCL 2025-06-27 10:01:02213.00 212.79 0.02%
ORCL 2025-06-27 11:00:50214.08 214.00 0.59%
ORCL 2025-06-27 12:01:00214.48 214.37 0.76%
ORCL 2025-06-27 13:00:48214.05 214.00 0.56%
ORCL 2025-06-27 14:00:59213.19 213.13 0.16%
ORCL 2025-06-27 15:01:00210.57 210.51 -1.08%
ORCL 2025-06-27 16:00:58210.49 210.36 -1.14%
ORCL 2025-06-27 17:00:47210.23 210.02 -1.23%
ORCL 2025-06-27 18:00:50210.25 210.02 -1.26%
ORCL 2025-06-27 19:00:41210.19 210.02 -1.26%
ORCL 2025-06-27 20:01:01210.21 210.02 -1.29%
ORCL 2025-06-27 21:00:470.00 0.00 -1.29%
ORCL 2025-06-27 23:29:00
Oracle's Growth Inflection - How Much, How Long, And How Profitable?
2025-06-28
ORCL 2025-06-28 04:39:39
The Market Is Too Excited About Oracle
2025-06-30
ORCL 2025-06-30 05:00:52214.00 213.69 1.62%
ORCL 2025-06-30 06:00:57214.30 214.06 1.90%
ORCL 2025-06-30 07:00:51215.52 215.00 2.43%
ORCL 2025-06-30 08:00:59214.49 214.15 1.91%
ORCL 2025-06-30 09:00:53223.93 223.40 6.30%
ORCL 2025-06-30 10:00:58221.62 221.42 5.32%
ORCL 2025-06-30 11:00:50221.88 221.72 5.40%
ORCL 2025-06-30 12:00:56220.37 220.24 4.73%
ORCL 2025-06-30 13:00:51219.32 219.22 4.23%
ORCL 2025-06-30 14:01:05219.22 219.06 4.19%
ORCL 2025-06-30 15:00:50220.57 220.48 4.83%
ORCL 2025-06-30 16:01:04218.79 218.67 3.98%
ORCL 2025-06-30 17:00:53218.89 218.63 4.00%
ORCL 2025-06-30 18:01:08218.89 218.33 3.91%
ORCL 2025-06-30 19:00:46218.50 218.35 3.93%
ORCL 2025-06-30 20:00:57218.80 218.15 3.81%
ORCL 2025-06-30 21:00:460.00 0.00 3.81%
2025-07-01
ORCL 2025-07-01 05:00:52220.00 219.60 0.59%
ORCL 2025-07-01 06:00:59219.10 218.75 0.13%
ORCL 2025-07-01 07:00:50219.47 219.05 0.27%
ORCL 2025-07-01 08:01:01219.19 218.88 0.20%
ORCL 2025-07-01 09:00:52218.50 218.26 -0.08%
ORCL 2025-07-01 10:00:55222.38 222.16 1.76%
ORCL 2025-07-01 11:00:52218.11 218.04 -0.25%
ORCL 2025-07-01 12:00:56218.23 218.08 -0.25%
ORCL 2025-07-01 13:00:52219.93 219.83 0.59%
ORCL 2025-07-01 14:01:14219.94 219.86 0.60%
ORCL 2025-07-01 15:00:59218.28 218.18 -0.19%
ORCL 2025-07-01 16:01:05219.05 218.98 0.18%
ORCL 2025-07-01 17:01:00219.32 218.90 0.17%
ORCL 2025-07-01 18:01:04219.30 218.90 0.13%
ORCL 2025-07-01 19:01:00219.27 218.71 0.30%
ORCL 2025-07-01 20:01:07219.02 218.71 0.18%
ORCL 2025-07-01 21:00:540.00 0.00 0.18%
2025-07-02
ORCL 2025-07-02 05:00:53220.40 219.60 0.39%
ORCL 2025-07-02 06:01:00219.99 219.70 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.