investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORCL: ORACLE

+ Software, SaaS, Database, IT infrastructure



Clear duplicates of prices



2026-05-28
ORCL 2026-05-28 08:04:17194.01 193.63 1.39%
ORCL 2026-05-28 09:02:53194.00 193.50 1.39%
ORCL 2026-05-28 10:04:14197.72 197.51 3.40%
ORCL 2026-05-28 10:15:00
Oracle Q4 Preview: AI Infrastructure In Focus As Sentiment Turns Positive
ORCL 2026-05-28 11:02:58203.11 203.01 6.28%
ORCL 2026-05-28 12:04:11202.81 202.77 6.14%
ORCL 2026-05-28 13:02:53202.31 202.27 5.88%
ORCL 2026-05-28 14:04:15203.32 203.25 6.37%
ORCL 2026-05-28 15:03:08203.96 203.90 6.72%
ORCL 2026-05-28 16:04:15206.00 205.19 7.82%
ORCL 2026-05-28 17:02:49208.94 208.50 9.38%
ORCL 2026-05-28 18:03:55209.90 209.82 9.89%
ORCL 2026-05-28 19:02:43210.90 210.73 10.44%
ORCL 2026-05-28 20:03:540.00 0.00 10.38%
2026-05-29
ORCL 2026-05-29 04:04:14211.17 211.00 3.88%
ORCL 2026-05-29 05:02:49211.20 210.81 3.90%
ORCL 2026-05-29 06:04:14210.99 210.75 3.70%
ORCL 2026-05-29 07:02:50211.51 211.30 3.99%
ORCL 2026-05-29 08:04:16211.21 210.76 3.77%
ORCL 2026-05-29 09:03:04210.90 210.00 3.36%
ORCL 2026-05-29 10:04:12215.48 215.30 6.13%
ORCL 2026-05-29 11:02:54219.49 219.33 8.21%
ORCL 2026-05-29 12:04:17221.49 221.36 9.26%
ORCL 2026-05-29 13:02:46222.80 222.72 10.01%
ORCL 2026-05-29 14:04:12222.66 222.56 9.92%
ORCL 2026-05-29 15:02:53223.43 223.34 10.33%
ORCL 2026-05-29 16:04:10225.40 225.25 10.58%
ORCL 2026-05-29 17:02:49226.82 226.60 11.25%
ORCL 2026-05-29 18:04:09226.25 226.06 10.99%
ORCL 2026-05-29 19:03:05226.20 226.10 11.04%
ORCL 2026-05-29 20:04:050.00 0.00 11.03%
2026-06-01
ORCL 2026-06-01 04:04:28231.75 231.16 2.68%
ORCL 2026-06-01 05:02:48232.10 231.75 2.98%
ORCL 2026-06-01 06:04:19233.59 233.38 3.78%
ORCL 2026-06-01 07:02:45234.70 234.24 4.28%
ORCL 2026-06-01 08:04:22232.16 231.50 2.93%
ORCL 2026-06-01 09:02:54231.74 231.00 2.70%
ORCL 2026-06-01 10:04:16233.21 232.99 3.59%
ORCL 2026-06-01 11:02:47240.38 240.20 7.12%
ORCL 2026-06-01 12:04:16245.07 244.83 9.43%
ORCL 2026-06-01 13:03:17245.70 245.60 9.74%
ORCL 2026-06-01 14:04:17248.94 248.86 11.34%
ORCL 2026-06-01 15:02:52249.97 249.90 11.86%
ORCL 2026-06-01 16:04:21249.00 248.86 10.28%
ORCL 2026-06-01 17:02:48241.30 241.03 6.79%
ORCL 2026-06-01 18:04:05242.00 241.26 6.88%
ORCL 2026-06-01 19:02:55241.80 241.55 7.02%
ORCL 2026-06-01 20:04:110.00 0.00 7.10%
2026-06-02
ORCL 2026-06-02 04:04:19240.65 240.30 -3.45%
ORCL 2026-06-02 05:02:56238.93 238.62 -4.16%
ORCL 2026-06-02 06:04:20236.60 236.10 -5.12%
ORCL 2026-06-02 07:02:49237.00 236.32 -5.13%
ORCL 2026-06-02 08:04:16239.80 239.53 -3.72%
ORCL 2026-06-02 09:02:44238.70 237.40 -4.76%
ORCL 2026-06-02 10:04:15242.36 242.28 -2.61%
ORCL 2026-06-02 11:02:49240.46 240.31 -3.43%
ORCL 2026-06-02 12:04:21244.68 244.51 -1.53%
ORCL 2026-06-02 13:02:46243.81 243.79 -1.92%
ORCL 2026-06-02 14:04:17243.16 243.09 -2.21%
ORCL 2026-06-02 15:02:58243.98 243.92 -1.87%
ORCL 2026-06-02 16:04:22244.80 243.97 -1.56%
ORCL 2026-06-02 17:02:46244.29 244.10 -1.62%
ORCL 2026-06-02 18:04:12243.50 243.06 -1.89%
ORCL 2026-06-02 19:02:42240.00 239.37 -3.39%
ORCL 2026-06-02 20:04:110.00 0.00 -3.49%
2026-06-03
ORCL 2026-06-03 04:04:20239.71 239.06 -2.18%
ORCL 2026-06-03 05:02:48238.36 238.30 -2.53%
ORCL 2026-06-03 06:04:18238.90 238.55 -2.31%
ORCL 2026-06-03 07:06:28242.25 242.00 -0.99%
ORCL 2026-06-03 08:04:14243.95 243.69 -0.35%
ORCL 2026-06-03 09:02:52241.50 241.00 -1.40%
ORCL 2026-06-03 10:04:14233.58 233.40 -4.47%
ORCL 2026-06-03 11:02:46231.92 231.83 -5.13%
ORCL 2026-06-03 12:04:14229.75 229.68 -5.98%
ORCL 2026-06-03 13:02:48228.50 228.45 -6.48%
ORCL 2026-06-03 14:04:12231.42 231.25 -5.30%
ORCL 2026-06-03 15:02:50231.33 231.30 -5.35%
ORCL 2026-06-03 16:04:12226.92 226.00 -7.44%
ORCL 2026-06-03 17:02:51222.71 222.10 -9.03%
ORCL 2026-06-03 18:04:12221.27 221.09 -9.56%
ORCL 2026-06-03 19:02:44219.40 219.20 -10.30%
ORCL 2026-06-03 20:04:130.00 0.00 -10.25%
2026-06-04
ORCL 2026-06-04 04:04:20227.86 227.00 -1.16%
ORCL 2026-06-04 05:02:49223.60 223.00 -2.94%
ORCL 2026-06-04 06:04:21225.40 224.50 -2.30%
ORCL 2026-06-04 07:02:42223.77 223.51 -2.69%
ORCL 2026-06-04 08:04:19225.85 225.00 -2.09%
ORCL 2026-06-04 09:02:51224.50 224.00 -2.34%
ORCL 2026-06-04 10:04:21233.94 233.87 1.46%
ORCL 2026-06-04 11:02:48235.34 235.21 2.01%
ORCL 2026-06-04 12:04:16234.24 234.13 1.57%
ORCL 2026-06-04 13:02:37233.52 233.42 1.28%
ORCL 2026-06-04 14:04:19236.23 236.20 2.42%
ORCL 2026-06-04 15:02:49238.18 238.07 3.17%
ORCL 2026-06-04 16:04:13234.84 234.21 1.78%
ORCL 2026-06-04 17:02:43235.34 234.91 2.03%
ORCL 2026-06-04 18:04:03234.73 234.60 1.91%
ORCL 2026-06-04 19:02:46234.90 234.71 2.01%
ORCL 2026-06-04 20:04:360.00 0.00 1.67%
2026-06-05
ORCL 2026-06-05 04:04:04234.00 233.86 -1.02%
ORCL 2026-06-05 05:02:51234.99 234.60 -0.74%
ORCL 2026-06-05 06:04:15236.00 235.16 -0.15%
ORCL 2026-06-05 07:02:45234.90 234.25 -0.92%
ORCL 2026-06-05 08:04:12233.45 233.00 -1.37%
ORCL 2026-06-05 09:02:51231.40 230.60 -2.31%
ORCL 2026-06-05 10:04:13221.94 221.65 -6.30%
ORCL 2026-06-05 11:02:59219.71 219.58 -7.27%
ORCL 2026-06-05 12:04:55216.22 216.06 -8.77%
ORCL 2026-06-05 13:02:53214.29 214.05 -9.62%
ORCL 2026-06-05 14:04:23212.28 212.20 -10.47%
ORCL 2026-06-05 15:03:13210.78 210.70 -11.10%
ORCL 2026-06-05 16:04:13212.12 211.87 -10.34%
ORCL 2026-06-05 17:02:47212.63 212.20 -10.06%
ORCL 2026-06-05 18:04:11212.50 212.00 -10.10%
ORCL 2026-06-05 19:03:00211.00 210.87 -10.73%
ORCL 2026-06-05 20:04:050.00 0.00 -11.15%
2026-06-06
ORCL 2026-06-06 11:45:01
Oracle: Next Level Up
2026-06-08
ORCL 2026-06-08 04:04:18215.40 214.84 0.56%
ORCL 2026-06-08 05:02:50214.87 214.42 0.44%
ORCL 2026-06-08 06:04:26213.33 212.00 -0.47%
ORCL 2026-06-08 07:02:43216.98 216.50 1.32%
ORCL 2026-06-08 08:04:18218.70 218.12 1.92%
ORCL 2026-06-08 09:02:53219.50 219.37 2.43%
ORCL 2026-06-08 10:04:17211.88 211.65 -0.78%
ORCL 2026-06-08 11:02:44214.24 214.11 0.22%
ORCL 2026-06-08 12:04:13213.75 213.60 -0.02%
ORCL 2026-06-08 13:02:47212.11 212.02 -0.69%
ORCL 2026-06-08 14:04:13213.41 213.38 -0.12%
ORCL 2026-06-08 15:02:50212.49 212.39 -0.53%
ORCL 2026-06-08 16:04:23211.95 211.50 -0.99%
ORCL 2026-06-08 17:02:47212.40 212.00 -0.78%
ORCL 2026-06-08 18:04:06211.75 211.50 -0.93%
ORCL 2026-06-08 19:02:45212.30 212.08 -0.70%
ORCL 2026-06-08 20:04:080.00 0.00 -1.07%
2026-06-09
ORCL 2026-06-09 04:04:18214.04 213.92 1.05%
ORCL 2026-06-09 05:02:49214.68 214.16 1.33%
ORCL 2026-06-09 06:04:13216.25 215.95 2.08%
ORCL 2026-06-09 07:02:48215.43 215.20 1.62%
ORCL 2026-06-09 08:04:17215.60 215.21 1.61%
ORCL 2026-06-09 09:02:45214.39 214.05 1.17%
ORCL 2026-06-09 10:04:16212.73 212.53 0.32%
ORCL 2026-06-09 11:02:45208.44 208.20 -1.62%
ORCL 2026-06-09 12:04:20200.76 200.60 -5.20%
ORCL 2026-06-09 13:02:47204.18 203.93 -3.68%
ORCL 2026-06-09 14:04:19205.70 205.56 -2.90%
ORCL 2026-06-09 15:02:48203.80 203.60 -3.79%
ORCL 2026-06-09 16:04:14207.28 207.00 -2.19%
ORCL 2026-06-09 17:02:45206.43 206.20 -2.64%
ORCL 2026-06-09 18:05:21206.99 206.70 -2.28%
ORCL 2026-06-09 19:02:39206.50 206.11 -2.61%
ORCL 2026-06-09 20:04:050.00 0.00 -2.64%
2026-06-10
ORCL 2026-06-10 04:04:12201.00 200.30 -2.46%
ORCL 2026-06-10 05:02:49199.77 198.80 -3.13%
ORCL 2026-06-10 06:04:15199.80 199.04 -2.93%
ORCL 2026-06-10 07:02:44200.00 199.06 -2.98%
ORCL 2026-06-10 08:04:11199.48 198.20 -3.19%
ORCL 2026-06-10 09:02:47200.39 199.80 -2.75%
ORCL 2026-06-10 10:04:12210.55 210.28 2.13%
ORCL 2026-06-10 11:02:44205.33 205.24 -0.25%
ORCL 2026-06-10 12:04:14205.46 205.32 -0.17%
ORCL 2026-06-10 13:02:46203.37 203.29 -1.18%
ORCL 2026-06-10 14:04:20204.70 204.65 -0.52%
ORCL 2026-06-10 15:02:52202.97 202.90 -1.36%
ORCL 2026-06-10 16:04:14195.19 195.01 -5.24%
ORCL 2026-06-10 17:02:40184.01 183.27 -10.97%
ORCL 2026-06-10 18:04:08186.85 186.75 -9.26%
ORCL 2026-06-10 19:02:41178.99 178.50 -13.04%
ORCL 2026-06-10 20:04:160.00 0.00 -12.10%
2026-06-11
ORCL 2026-06-11 04:04:15182.60 181.79 -9.37%
ORCL 2026-06-11 05:02:45187.05 186.65 -7.09%
ORCL 2026-06-11 06:04:12187.30 186.89 -6.87%
ORCL 2026-06-11 07:02:42183.75 183.00 -8.75%
ORCL 2026-06-11 07:03:30
Oracle: Out-Of-Touch Valuation
ORCL 2026-06-11 08:04:11182.50 181.55 -9.35%
ORCL 2026-06-11 09:02:46181.55 181.20 -9.60%
ORCL 2026-06-11 10:04:12177.67 177.50 -11.54%
ORCL 2026-06-11 11:02:48179.61 179.47 -10.58%
ORCL 2026-06-11 12:04:12178.77 178.57 -10.95%
ORCL 2026-06-11 13:02:46175.98 175.96 -12.27%
ORCL 2026-06-11 14:04:20178.69 178.49 -10.97%
ORCL 2026-06-11 15:02:53183.37 183.28 -8.73%
ORCL 2026-06-11 16:04:17183.39 183.20 -8.92%
ORCL 2026-06-11 17:02:58183.51 183.20 -8.87%
ORCL 2026-06-11 18:04:10183.79 183.66 -8.73%
ORCL 2026-06-11 19:02:50183.95 183.83 -8.65%
ORCL 2026-06-11 20:04:130.00 0.00 -8.43%
2026-06-12
ORCL 2026-06-12 04:04:33185.00 184.50 0.44%
ORCL 2026-06-12 05:02:47184.39 184.00 0.06%
ORCL 2026-06-12 06:04:27184.20 183.50 -0.28%
ORCL 2026-06-12 07:02:46184.76 184.56 0.23%
ORCL 2026-06-12 08:04:15184.38 184.18 0.06%
ORCL 2026-06-12 09:02:54185.10 184.45 0.45%
ORCL 2026-06-12 10:04:14181.00 180.83 -1.59%
ORCL 2026-06-12 11:02:53183.65 183.53 -0.27%
ORCL 2026-06-12 12:04:24181.95 181.83 -1.12%
ORCL 2026-06-12 13:02:48182.16 182.05 -0.97%
ORCL 2026-06-12 14:04:13181.20 181.12 -1.47%
ORCL 2026-06-12 15:02:47182.97 182.89 -0.58%
ORCL 2026-06-12 16:04:10184.10 183.80 -0.14%
ORCL 2026-06-12 17:02:47184.00 183.75 -0.18%
ORCL 2026-06-12 18:04:09183.96 183.70 -0.07%
ORCL 2026-06-12 19:02:49183.98 183.87 -0.21%
ORCL 2026-06-12 20:04:100.00 0.00 -0.08%
2026-06-15
ORCL 2026-06-15 04:04:17190.34 190.09 3.30%
ORCL 2026-06-15 05:02:44190.40 190.20 3.41%
ORCL 2026-06-15 06:04:20191.18 190.84 3.70%
ORCL 2026-06-15 07:02:46189.00 188.82 2.65%
ORCL 2026-06-15 08:04:15189.25 189.00 2.65%
ORCL 2026-06-15 09:02:47188.00 187.77 1.97%
ORCL 2026-06-15 10:04:18193.56 193.32 5.02%
ORCL 2026-06-15 11:02:54194.42 194.30 5.55%
ORCL 2026-06-15 12:04:24194.48 194.36 5.60%
ORCL 2026-06-15 13:02:59193.65 193.59 5.14%
ORCL 2026-06-15 14:04:17193.19 193.08 4.87%
ORCL 2026-06-15 15:02:45192.42 192.36 4.48%
ORCL 2026-06-15 16:04:14192.41 192.20 4.57%
ORCL 2026-06-15 17:02:51192.50 192.30 4.48%
ORCL 2026-06-15 18:04:08191.80 191.56 4.12%
ORCL 2026-06-15 19:02:41192.14 191.85 4.19%
ORCL 2026-06-15 20:04:050.00 0.00 4.12%
2026-06-16
ORCL 2026-06-16 04:04:13194.40 193.84 0.68%
ORCL 2026-06-16 05:02:49194.02 193.42 0.53%
ORCL 2026-06-16 06:04:13193.10 193.00 0.20%
ORCL 2026-06-16 07:02:53192.19 191.80 -0.34%
ORCL 2026-06-16 08:04:18191.00 190.64 -1.08%
ORCL 2026-06-16 09:02:46190.83 190.30 -1.27%
ORCL 2026-06-16 10:04:13188.47 188.29 -2.27%
ORCL 2026-06-16 11:02:47190.09 190.01 -1.40%
ORCL 2026-06-16 12:04:14189.76 189.68 -1.59%
ORCL 2026-06-16 13:02:48188.97 188.89 -1.99%
ORCL 2026-06-16 14:04:11189.85 189.80 -1.54%
ORCL 2026-06-16 15:02:51189.51 189.43 -1.70%
ORCL 2026-06-16 16:04:13186.24 185.76 -3.49%
ORCL 2026-06-16 17:02:48187.75 187.25 -2.77%
ORCL 2026-06-16 18:04:07187.70 187.42 -2.56%
ORCL 2026-06-16 19:02:40187.42 187.00 -2.88%
ORCL 2026-06-16 20:04:090.00 0.00 -3.06%
2026-06-17
ORCL 2026-06-17 04:04:22187.99 187.50 -0.37%
ORCL 2026-06-17 05:02:44187.12 186.70 -0.84%
ORCL 2026-06-17 05:25:13
Oracle: Transition To Hyperscaler Has Greater Risk Than Reward
ORCL 2026-06-17 06:04:14187.00 186.31 -0.89%
ORCL 2026-06-17 07:02:53187.00 186.46 -0.96%
ORCL 2026-06-17 08:04:09186.56 186.34 -0.99%
ORCL 2026-06-17 09:02:50187.20 186.80 -0.61%
ORCL 2026-06-17 10:04:12189.43 189.34 0.52%
ORCL 2026-06-17 11:02:44188.38 188.19 -0.02%
ORCL 2026-06-17 12:04:12189.43 189.30 0.54%
ORCL 2026-06-17 13:02:50189.29 189.14 0.43%
ORCL 2026-06-17 14:04:17186.68 186.52 -0.87%
ORCL 2026-06-17 15:02:50185.33 185.18 -1.64%
ORCL 2026-06-17 16:04:13183.90 183.50 -2.48%
ORCL 2026-06-17 17:02:46184.36 184.00 -2.20%
ORCL 2026-06-17 18:04:09185.00 184.88 -1.88%
ORCL 2026-06-17 19:02:44185.00 184.65 -1.79%
ORCL 2026-06-17 20:04:080.00 0.00 -1.52%
2026-06-18
ORCL 2026-06-18 04:04:13185.99 185.73 1.18%
ORCL 2026-06-18 05:02:46185.34 185.05 0.85%
ORCL 2026-06-18 06:04:13185.54 185.30 1.07%
ORCL 2026-06-18 07:02:46182.87 182.60 -0.41%
ORCL 2026-06-18 08:04:18183.25 182.90 -0.22%
ORCL 2026-06-18 09:02:50184.43 184.01 0.39%
ORCL 2026-06-18 10:04:16182.65 182.50 -0.50%
ORCL 2026-06-18 11:02:52184.25 184.18 0.37%
ORCL 2026-06-18 12:04:18185.12 185.02 0.82%
ORCL 2026-06-18 13:02:52186.84 186.70 1.73%
ORCL 2026-06-18 14:04:24185.89 185.83 1.25%
ORCL 2026-06-18 15:02:53184.57 184.50 0.53%
ORCL 2026-06-18 16:04:16184.00 183.80 0.17%
ORCL 2026-06-18 17:02:42184.20 184.00 0.31%
ORCL 2026-06-18 18:04:15184.10 183.00 -0.07%
ORCL 2026-06-18 19:02:44183.74 183.55 0.07%
ORCL 2026-06-18 20:04:230.00 0.00 0.16%
2026-06-22
ORCL 2026-06-22 04:04:32182.60 182.00 -0.92%
ORCL 2026-06-22 05:02:39182.20 182.06 -1.14%
ORCL 2026-06-22 06:04:11181.99 181.58 -1.48%
ORCL 2026-06-22 07:02:43182.30 182.14 -1.19%
ORCL 2026-06-22 08:04:11182.42 182.30 -1.01%
ORCL 2026-06-22 09:02:48182.15 181.86 -1.23%
ORCL 2026-06-22 10:04:15181.00 180.81 -1.89%
ORCL 2026-06-22 11:02:48178.66 178.56 -3.09%
ORCL 2026-06-22 12:04:19175.18 175.01 -4.98%
ORCL 2026-06-22 13:02:49175.02 174.93 -5.06%
ORCL 2026-06-22 14:04:13177.08 177.04 -3.95%
ORCL 2026-06-22 15:05:45175.21 175.15 -4.96%
ORCL 2026-06-22 16:04:12174.99 174.75 -5.05%
ORCL 2026-06-22 17:02:48175.14 175.05 -4.99%
ORCL 2026-06-22 18:04:11175.65 175.50 -4.76%
ORCL 2026-06-22 19:02:43175.65 175.25 -4.95%
ORCL 2026-06-22 20:04:080.00 0.00 -4.81%
2026-06-23
ORCL 2026-06-23 04:04:12171.50 170.71 -2.39%
ORCL 2026-06-23 05:02:51169.99 169.67 -2.87%
ORCL 2026-06-23 06:04:16169.00 168.78 -3.29%
ORCL 2026-06-23 07:02:46171.20 171.00 -2.16%
ORCL 2026-06-23 08:04:18171.50 170.55 -2.38%
ORCL 2026-06-23 09:02:51169.49 169.15 -3.09%
ORCL 2026-06-23 10:04:15172.85 172.70 -1.25%
ORCL 2026-06-23 11:02:51169.97 169.86 -2.81%
ORCL 2026-06-23 12:04:18168.78 168.66 -3.42%
ORCL 2026-06-23 13:02:48168.00 167.89 -3.86%
ORCL 2026-06-23 13:40:18
Oracle's Rapid Growth Necessitates Significant Upside
ORCL 2026-06-23 14:04:07165.84 165.80 -5.02%
ORCL 2026-06-23 15:02:51166.34 166.26 -4.76%
ORCL 2026-06-23 16:04:13165.48 165.20 -5.65%
ORCL 2026-06-23 17:02:49165.50 165.40 -5.46%
ORCL 2026-06-23 18:04:12165.72 165.62 -5.38%
ORCL 2026-06-23 19:02:46165.98 165.56 -5.35%
ORCL 2026-06-23 20:04:330.00 0.00 -5.59%
2026-06-24
ORCL 2026-06-24 04:04:23165.40 165.31 0.20%
ORCL 2026-06-24 05:02:46165.65 165.50 0.25%
ORCL 2026-06-24 06:04:17165.50 165.32 0.11%
ORCL 2026-06-24 07:02:42165.01 164.72 -0.20%
ORCL 2026-06-24 08:04:13165.50 165.10 0.00%
ORCL 2026-06-24 09:02:42164.51 164.00 -0.54%
ORCL 2026-06-24 10:04:13160.84 160.69 -2.48%
ORCL 2026-06-24 11:02:49160.30 160.13 -2.80%
ORCL 2026-06-24 12:04:19158.01 157.97 -4.08%
ORCL 2026-06-24 13:02:59156.09 156.03 -5.19%
ORCL 2026-06-24 14:04:20157.91 157.83 -4.19%
ORCL 2026-06-24 15:02:52156.82 156.80 -4.76%
ORCL 2026-06-24 16:04:19158.50 158.09 -4.18%
ORCL 2026-06-24 17:02:48159.30 159.16 -3.55%
ORCL 2026-06-24 18:04:09159.88 159.66 -3.22%
ORCL 2026-06-24 19:02:47159.18 159.13 -3.65%
ORCL 2026-06-24 20:04:130.00 0.00 -3.50%
2026-06-25
ORCL 2026-06-25 04:04:20159.95 159.56 1.38%
ORCL 2026-06-25 05:02:49159.70 159.59 1.27%
ORCL 2026-06-25 06:04:24160.00 159.75 1.42%
ORCL 2026-06-25 07:02:50158.97 158.60 0.80%
ORCL 2026-06-25 08:04:18158.53 158.10 0.53%
ORCL 2026-06-25 09:02:45159.30 158.93 0.93%
ORCL 2026-06-25 10:04:17153.21 153.00 -2.68%
ORCL 2026-06-25 11:03:02151.62 151.52 -3.66%
ORCL 2026-06-25 12:04:13152.84 152.77 -2.85%
ORCL 2026-06-25 13:02:46152.32 152.25 -3.15%
ORCL 2026-06-25 14:04:15153.72 153.58 -2.38%
ORCL 2026-06-25 15:07:12151.60 151.53 -3.61%
ORCL 2026-06-25 16:04:10152.82 152.68 -3.02%
ORCL 2026-06-25 17:02:44151.88 151.19 -3.80%
ORCL 2026-06-25 18:04:09151.50 151.00 -4.06%
ORCL 2026-06-25 19:02:45152.41 152.10 -3.41%
ORCL 2026-06-25 20:04:120.00 0.00 -3.92%
2026-06-26
ORCL 2026-06-26 04:04:15150.52 150.19 -1.35%
ORCL 2026-06-26 05:02:45150.20 150.03 -1.49%
ORCL 2026-06-26 06:04:13150.14 149.50 -1.72%
ORCL 2026-06-26 07:02:45150.00 149.30 -2.00%
ORCL 2026-06-26 08:04:14150.00 149.75 -1.68%
ORCL 2026-06-26 09:02:46150.48 150.21 -1.32%
ORCL 2026-06-26 10:04:15151.23 150.96 -0.84%
ORCL 2026-06-26 11:02:47150.93 150.75 -1.06%
ORCL 2026-06-26 12:04:20150.88 150.69 -1.08%
ORCL 2026-06-26 13:02:51150.19 150.06 -1.49%
ORCL 2026-06-26 14:04:19150.47 150.38 -1.30%
ORCL 2026-06-26 15:02:57149.37 149.28 -2.01%
ORCL 2026-06-26 16:04:13148.81 148.44 -2.72%
ORCL 2026-06-26 17:02:51148.80 148.65 -2.50%
ORCL 2026-06-26 18:04:14149.00 148.71 -2.39%
ORCL 2026-06-26 19:02:57149.09 149.05 -2.21%
ORCL 2026-06-26 20:04:160.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.