ORBC 1970-01-01 03:00:005.81 5.29 -0.36%
ORBC 2020-11-12 15:01:405.81 5.29 4.31%
ORBC 2020-11-12 16:01:405.80 5.50 4.31%
ORBC 2020-11-12 17:01:435.44 5.41 -2.50%
ORBC 2020-11-12 18:01:425.56 5.54 -0.89%
ORBC 2020-11-12 19:01:415.61 5.59 0.18%
ORBC 2020-11-12 20:01:405.56 5.54 -0.36%
ORBC 2020-11-12 21:01:405.59 5.58 0.36%
ORBC 2020-11-12 22:01:415.50 5.49 -1.79%
ORBC 2020-11-12 23:01:395.59 5.46 -1.07%
ORBC 2020-11-13 01:08:407.20 5.46 0.73%
ORBC 2020-11-13 02:01:407.20 5.46 0.73%
ORBC 2020-11-13 03:01:407.20 5.46 0.73%
ORBC 2020-11-13 04:01:407.20 5.46 0.73%
ORBC 2020-11-13 05:01:407.20 5.46 0.73%
ORBC 2020-11-13 06:01:407.20 5.46 0.73%
ORBC 2020-11-13 07:01:407.20 5.46 0.73%
ORBC 2020-11-13 08:01:417.20 5.46 0.73%
ORBC 2020-11-13 09:01:417.20 5.46 0.73%
ORBC 2020-11-13 10:01:417.20 5.46 0.73%
ORBC 2020-11-13 11:01:397.20 5.46 0.73%
ORBC 2020-11-13 12:01:418.00 5.46 0.73%
ORBC 2020-11-13 13:01:418.00 5.46 0.73%
ORBC 2020-11-13 14:01:408.00 5.46 0.73%
ORBC 2020-11-13 15:01:418.00 5.46 0.73%
ORBC 2020-11-13 16:01:405.87 5.23 -0.55%
ORBC 2020-11-13 17:01:515.60 5.57 0.36%
ORBC 2020-11-13 18:01:425.59 5.58 0.90%
ORBC 2020-11-13 19:01:405.64 5.62 1.62%
ORBC 2020-11-13 20:01:405.63 5.62 1.62%
ORBC 2020-11-13 21:01:415.59 5.57 0.72%
ORBC 2020-11-13 22:01:425.57 5.54 0.36%
ORBC 2020-11-13 23:01:415.67 5.59 2.17%
ORBC 2020-11-14 01:07:385.85 5.50 2.91%
ORBC 2020-11-14 02:01:395.85 5.50 2.91%
ORBC 2020-11-14 03:01:405.85 5.50 2.91%
ORBC 2020-11-14 04:01:405.85 5.50 2.91%
ORBC 2020-11-14 05:01:415.85 5.50 2.91%
ORBC 2020-11-14 06:01:405.85 5.50 2.91%
ORBC 2020-11-14 07:01:405.85 5.50 2.91%
ORBC 2020-11-14 08:01:405.85 5.50 2.91%
ORBC 2020-11-14 09:01:395.85 5.50 2.91%
ORBC 2020-11-14 10:01:405.85 5.50 2.91%
ORBC 2020-11-14 11:01:405.85 5.50 2.91%
ORBC 2020-11-14 12:01:405.85 5.50 2.91%
ORBC 2020-11-14 13:01:415.85 5.50 2.91%
ORBC 2020-11-14 14:01:405.85 5.50 2.91%
ORBC 2020-11-14 15:01:405.85 5.50 2.91%
ORBC 2020-11-14 16:01:415.85 5.50 2.91%
ORBC 2020-11-14 17:01:405.85 5.50 2.91%
ORBC 2020-11-14 18:01:405.85 5.50 2.91%
ORBC 2020-11-14 19:01:405.85 5.50 2.91%
ORBC 2020-11-14 20:01:405.85 5.50 2.91%
ORBC 2020-11-14 21:01:405.85 5.50 2.91%
ORBC 2020-11-14 22:01:405.85 5.50 2.91%
ORBC 2020-11-14 23:01:405.85 5.50 2.91%
ORBC 2020-11-15 01:11:305.85 5.50 2.91%
ORBC 2020-11-15 02:01:405.85 5.50 2.91%
ORBC 2020-11-15 03:01:395.85 5.50 2.91%
ORBC 2020-11-15 04:01:395.85 5.50 2.91%
ORBC 2020-11-15 05:01:395.85 5.50 2.91%
ORBC 2020-11-15 06:01:405.85 5.50 2.91%
ORBC 2020-11-15 07:01:405.85 5.50 2.91%
ORBC 2020-11-15 08:01:405.85 5.50 2.91%
ORBC 2020-11-15 09:01:405.85 5.50 2.91%
ORBC 2020-11-15 10:01:405.85 5.50 2.91%
ORBC 2020-11-15 11:01:405.85 5.50 2.91%
ORBC 2020-11-15 12:01:415.85 5.50 2.91%
ORBC 2020-11-15 13:01:415.85 5.50 2.91%
ORBC 2020-11-15 14:01:405.85 5.50 2.91%
ORBC 2020-11-15 15:01:405.85 5.50 2.91%
ORBC 2020-11-15 16:01:415.85 5.50 2.91%
ORBC 2020-11-15 17:01:405.85 5.50 2.91%
ORBC 2020-11-15 18:01:425.85 5.50 2.91%
ORBC 2020-11-15 19:01:425.85 5.50 2.91%
ORBC 2020-11-15 20:01:425.85 5.50 2.91%
ORBC 2020-11-15 21:01:415.85 5.50 2.91%
ORBC 2020-11-15 22:01:415.85 5.50 2.91%
ORBC 2020-11-15 23:01:485.85 5.50 2.91%
ORBC 2020-11-16 01:09:435.85 5.50 2.91%
ORBC 2020-11-16 02:01:425.85 5.50 2.91%
ORBC 2020-11-16 03:01:395.85 5.50 2.91%
ORBC 2020-11-16 04:01:405.85 5.50 2.91%
ORBC 2020-11-16 05:01:405.85 5.50 2.91%
ORBC 2020-11-16 06:01:405.85 5.50 2.91%
ORBC 2020-11-16 07:01:415.85 5.50 2.91%
ORBC 2020-11-16 08:01:405.85 5.50 2.91%
ORBC 2020-11-16 09:01:405.85 5.50 2.91%
ORBC 2020-11-16 10:01:405.85 5.50 2.91%
ORBC 2020-11-16 11:01:415.85 5.50 2.91%
ORBC 2020-11-16 12:01:418.00 5.66 2.91%
ORBC 2020-11-16 13:01:408.00 5.66 2.91%
ORBC 2020-11-16 14:01:418.00 5.66 2.91%
ORBC 2020-11-16 15:01:418.00 5.66 2.91%
ORBC 2020-11-16 16:01:446.00 5.79 5.45%
ORBC 2020-11-16 17:01:475.86 5.84 4.24%
ORBC 2020-11-16 18:01:426.06 6.04 7.07%
ORBC 2020-11-16 19:01:426.02 5.99 5.83%
ORBC 2020-11-16 20:01:415.96 5.95 5.12%
ORBC 2020-11-16 21:01:425.85 5.83 3.18%
ORBC 2020-11-16 22:01:425.84 5.83 3.00%
ORBC 2020-11-16 23:01:416.05 5.83 5.12%
ORBC 2020-11-17 01:07:146.06 5.83 3.79%
ORBC 2020-11-17 02:01:406.06 5.83 3.79%
ORBC 2020-11-17 03:01:406.06 5.83 2.07%
ORBC 2020-11-17 04:01:406.06 5.83 2.07%
ORBC 2020-11-17 05:01:406.06 5.83 2.07%
ORBC 2020-11-17 06:01:426.06 5.83 2.07%
ORBC 2020-11-17 07:01:416.06 5.83 2.07%
ORBC 2020-11-17 08:01:406.06 5.83 2.07%
ORBC 2020-11-17 09:01:416.06 5.83 2.07%
ORBC 2020-11-17 10:01:416.06 5.83 2.07%
ORBC 2020-11-17 11:01:406.06 5.83 2.07%
ORBC 2020-11-17 12:01:428.00 5.48 2.07%
ORBC 2020-11-17 13:01:435.95 5.48 2.07%
ORBC 2020-11-17 14:01:418.00 5.48 2.59%
ORBC 2020-11-17 15:01:428.00 6.03 4.14%
ORBC 2020-11-17 16:01:426.12 5.96 2.76%
ORBC 2020-11-17 17:03:355.88 5.86 -2.18%
ORBC 2020-11-17 18:01:425.77 5.75 -3.19%
ORBC 2020-11-17 19:01:425.81 5.78 -2.18%
ORBC 2020-11-17 20:01:415.82 5.80 -0.67%
ORBC 2020-11-17 21:01:425.86 5.84 1.34%
ORBC 2020-11-17 22:01:425.98 5.96 1.85%
ORBC 2020-11-17 23:01:426.06 6.04 1.34%
ORBC 2020-11-18 01:06:146.14 6.00 2.70%
ORBC 2020-11-18 02:03:336.20 5.90 1.52%
ORBC 2020-11-18 03:01:406.20 6.00 1.52%
ORBC 2020-11-18 04:01:406.20 6.00 1.52%
ORBC 2020-11-18 05:01:416.20 6.00 1.52%
ORBC 2020-11-18 06:01:406.20 6.00 1.52%
ORBC 2020-11-18 07:01:426.20 6.00 1.52%
ORBC 2020-11-18 08:01:406.20 6.00 1.52%
ORBC 2020-11-18 09:01:406.20 6.00 1.52%
ORBC 2020-11-18 10:01:416.20 6.00 1.52%
ORBC 2020-11-18 11:01:416.20 6.00 1.52%
ORBC 2020-11-18 12:01:438.00 6.00 1.52%
ORBC 2020-11-18 13:01:438.00 6.00 1.52%
ORBC 2020-11-18 14:01:428.00 6.00 2.70%
ORBC 2020-11-18 15:01:428.00 6.04 2.70%
ORBC 2020-11-18 16:01:436.12 6.08 2.70%
ORBC 2020-11-18 17:02:466.09 6.08 0.00%
ORBC 2020-11-18 18:01:446.09 6.08 0.66%
ORBC 2020-11-18 19:01:426.15 6.14 0.99%
ORBC 2020-11-18 20:01:426.14 6.13 0.82%
ORBC 2020-11-18 21:01:416.16 6.15 1.15%
ORBC 2020-11-18 22:01:436.14 6.13 0.99%
ORBC 2020-11-18 23:01:426.11 6.10 0.49%
ORBC 2020-11-19 01:06:236.10 6.01 0.66%
ORBC 2020-11-19 02:01:406.10 6.01 0.66%
ORBC 2020-11-19 03:01:426.11 6.10 0.66%
ORBC 2020-11-19 04:01:416.12 6.11 0.66%
ORBC 2020-11-19 05:01:416.14 6.13 0.66%
ORBC 2020-11-19 06:01:416.15 6.14 0.66%
ORBC 2020-11-19 07:01:426.15 6.14 0.66%
ORBC 2020-11-19 08:01:396.17 6.16 0.66%
ORBC 2020-11-19 09:01:416.15 6.14 0.66%
ORBC 2020-11-19 10:01:416.09 6.08 0.66%
ORBC 2020-11-19 11:01:426.09 6.08 0.66%
ORBC 2020-11-19 12:01:416.09 6.08 0.66%
ORBC 2020-11-19 13:01:416.09 6.05 0.66%
ORBC 2020-11-19 14:01:436.09 6.05 0.66%
ORBC 2020-11-19 15:01:426.09 6.05 0.66%
ORBC 2020-11-19 16:01:426.21 6.05 0.66%
ORBC 2020-11-19 18:01:446.16 6.15 0.98%
ORBC 2020-11-19 19:01:576.17 6.16 1.15%
ORBC 2020-11-19 20:01:426.17 6.16 0.98%
ORBC 2020-11-19 21:01:426.17 6.16 0.98%
ORBC 2020-11-19 22:01:416.18 6.17 1.31%
ORBC 2020-11-19 23:01:416.20 6.19 1.64%
ORBC 2020-11-20 01:07:146.25 6.08 1.64%
ORBC 2020-11-20 02:01:406.25 6.08 1.64%
ORBC 2020-11-20 03:01:416.30 3.06 1.64%
ORBC 2020-11-20 04:01:406.30 3.06 1.64%
ORBC 2020-11-20 05:01:406.30 3.06 1.64%
ORBC 2020-11-20 06:01:406.30 3.06 1.64%
ORBC 2020-11-20 07:01:406.30 3.06 1.64%
ORBC 2020-11-20 08:01:416.30 3.06 1.64%
ORBC 2020-11-20 09:01:436.30 3.06 1.64%
ORBC 2020-11-20 10:01:436.30 3.06 1.64%
ORBC 2020-11-20 11:01:406.30 3.06 1.64%
ORBC 2020-11-20 12:01:426.30 5.60 1.64%
ORBC 2020-11-20 13:01:436.30 5.60 1.64%
ORBC 2020-11-20 14:01:416.30 5.60 1.64%
ORBC 2020-11-20 15:01:426.30 5.60 1.64%
ORBC 2020-11-20 16:01:426.36 6.20 2.46%
ORBC 2020-11-20 17:01:566.22 6.21 0.16%
ORBC 2020-11-20 18:01:436.10 6.09 -1.61%
ORBC 2020-11-20 19:01:426.08 6.07 -2.10%
ORBC 2020-11-20 20:01:416.07 6.06 -2.10%
ORBC 2020-11-20 21:01:436.13 6.12 -1.13%
ORBC 2020-11-20 22:01:426.18 6.17 -0.48%
ORBC 2020-11-20 23:01:406.23 6.22 0.48%
ORBC 2020-11-21 01:06:286.29 6.12 0.16%
ORBC 2020-11-21 02:01:406.29 6.12 0.16%
ORBC 2020-11-21 03:01:407.65 6.00 0.16%
ORBC 2020-11-21 04:01:407.65 6.00 0.16%
ORBC 2020-11-21 05:01:407.65 6.00 0.16%
ORBC 2020-11-21 06:01:407.65 6.00 0.16%
ORBC 2020-11-21 07:01:427.65 6.00 0.16%
ORBC 2020-11-21 08:01:417.65 6.00 0.16%
ORBC 2020-11-21 09:01:397.65 6.00 0.16%
ORBC 2020-11-21 10:01:417.65 6.00 0.16%
ORBC 2020-11-21 11:01:417.65 6.00 0.16%
ORBC 2020-11-21 12:01:417.65 6.00 0.16%
ORBC 2020-11-21 13:01:417.65 6.00 0.16%
ORBC 2020-11-21 14:01:417.65 6.00 0.16%
ORBC 2020-11-21 15:01:417.65 6.00 0.16%
ORBC 2020-11-21 16:01:417.65 6.00 0.16%
ORBC 2020-11-21 17:01:407.65 6.00 0.16%
ORBC 2020-11-21 18:01:417.65 6.00 0.16%
ORBC 2020-11-21 19:01:427.65 6.00 0.16%
ORBC 2020-11-21 20:01:427.65 6.00 0.16%
ORBC 2020-11-21 21:01:427.65 6.00 0.16%
ORBC 2020-11-21 22:01:417.65 6.00 0.16%
ORBC 2020-11-21 23:01:407.65 6.00 0.16%
ORBC 2020-11-22 01:09:127.65 6.00 0.16%
ORBC 2020-11-22 02:01:407.65 6.00 0.16%
ORBC 2020-11-22 03:01:397.65 6.00 0.16%
ORBC 2020-11-22 04:01:397.65 6.00 0.16%
ORBC 2020-11-22 05:01:397.65 6.00 0.16%
ORBC 2020-11-22 06:01:407.65 6.00 0.16%
ORBC 2020-11-22 07:01:407.65 6.00 0.16%
ORBC 2020-11-22 08:01:407.65 6.00 0.16%
ORBC 2020-11-22 09:01:407.65 6.00 0.16%
ORBC 2020-11-22 10:01:417.65 6.00 0.16%
ORBC 2020-11-22 11:01:407.65 6.00 0.16%
ORBC 2020-11-22 12:01:417.65 6.00 0.16%
ORBC 2020-11-22 13:01:417.65 6.00 0.16%
ORBC 2020-11-22 14:01:407.65 6.00 0.16%
ORBC 2020-11-22 15:01:417.65 6.00 0.16%
ORBC 2020-11-22 16:01:417.65 6.00 0.16%
ORBC 2020-11-22 17:01:417.65 6.00 0.16%
ORBC 2020-11-22 18:01:417.65 6.00 0.16%
ORBC 2020-11-22 19:01:447.65 6.00 0.16%
ORBC 2020-11-22 20:01:407.65 6.00 0.16%
ORBC 2020-11-22 21:01:417.65 6.00 0.16%
ORBC 2020-11-22 22:01:417.65 6.00 0.16%
ORBC 2020-11-22 23:01:457.65 6.00 0.16%
ORBC 2020-11-23 01:08:117.65 6.00 0.16%
ORBC 2020-11-23 02:01:397.65 6.00 0.16%
ORBC 2020-11-23 03:01:397.65 6.00 0.16%
ORBC 2020-11-23 04:01:407.65 6.00 0.16%
ORBC 2020-11-23 05:01:407.65 6.00 0.16%
ORBC 2020-11-23 06:01:407.65 6.00 0.16%
ORBC 2020-11-23 07:01:427.65 6.00 0.16%
ORBC 2020-11-23 08:01:407.65 6.00 0.16%
ORBC 2020-11-23 09:01:417.65 6.00 0.16%
ORBC 2020-11-23 10:01:427.65 6.00 0.16%
ORBC 2020-11-23 11:01:427.65 6.00 0.16%
ORBC 2020-11-23 12:01:437.65 6.00 0.16%
ORBC 2020-11-23 13:01:417.65 6.00 0.16%
ORBC 2020-11-23 14:01:427.65 6.02 0.16%
ORBC 2020-11-23 15:01:436.35 6.22 0.16%
ORBC 2020-11-23 16:01:426.50 6.35 2.25%
ORBC 2020-11-23 17:01:536.28 6.27 0.80%
ORBC 2020-11-23 18:01:446.38 6.37 2.41%
ORBC 2020-11-23 19:01:436.42 6.41 3.05%
ORBC 2020-11-23 20:01:416.40 6.39 2.57%
ORBC 2020-11-23 21:01:426.39 6.38 2.41%
ORBC 2020-11-23 22:01:416.46 6.44 3.69%
ORBC 2020-11-23 23:01:416.47 6.46 3.69%
ORBC 2020-11-24 01:06:306.50 6.35 1.10%
ORBC 2020-11-24 02:01:406.74 6.35 1.88%
ORBC 2020-11-24 03:01:416.74 5.51 4.70%
ORBC 2020-11-24 04:01:416.74 5.51 4.70%
ORBC 2020-11-24 05:01:426.74 5.51 4.70%
ORBC 2020-11-24 06:01:406.74 5.51 4.70%
ORBC 2020-11-24 07:01:426.74 5.51 4.70%
ORBC 2020-11-24 08:01:396.74 5.51 4.70%
ORBC 2020-11-24 09:01:456.74 5.51 4.70%
ORBC 2020-11-24 10:01:426.74 5.51 4.70%
ORBC 2020-11-24 11:01:436.74 5.51 4.70%
ORBC 2020-11-24 12:01:466.74 4.66 4.70%
ORBC 2020-11-24 13:01:426.74 5.55 4.70%
ORBC 2020-11-24 14:01:506.74 6.50 4.70%
ORBC 2020-11-24 15:01:449.50 6.26 3.45%
ORBC 2020-11-24 16:01:466.99 6.44 3.45%
ORBC 2020-11-24 17:03:006.21 6.20 -3.88%
ORBC 2020-11-24 18:01:456.24 6.23 -3.26%
ORBC 2020-11-24 19:02:566.18 6.17 -4.34%
ORBC 2020-11-24 20:01:416.03 6.02 -6.67%
ORBC 2020-11-24 21:01:425.99 5.98 -7.13%
ORBC 2020-11-24 22:01:426.00 5.99 -6.98%
ORBC 2020-11-24 23:01:426.26 5.98 -4.34%
ORBC 2020-11-25 01:06:186.40 5.98 -5.95%
ORBC 2020-11-25 02:01:406.23 5.98 -5.95%
ORBC 2020-11-25 03:01:416.23 6.00 -5.95%
ORBC 2020-11-25 04:01:416.23 6.00 -5.95%
ORBC 2020-11-25 05:01:426.23 6.00 -5.95%
ORBC 2020-11-25 06:01:416.23 6.00 -5.95%
ORBC 2020-11-25 07:01:436.23 6.00 -5.95%
ORBC 2020-11-25 08:01:406.23 6.00 -5.95%
ORBC 2020-11-25 09:01:396.23 6.00 -5.95%
ORBC 2020-11-25 10:01:416.23 6.00 -5.95%
ORBC 2020-11-25 11:01:416.23 6.00 -5.95%
ORBC 2020-11-25 12:01:426.17 5.80 -5.95%
ORBC 2020-11-25 13:01:426.17 5.80 -5.95%
ORBC 2020-11-25 14:01:426.61 6.10 -5.95%
ORBC 2020-11-25 15:01:426.16 6.10 -5.95%
ORBC 2020-11-25 16:01:426.20 6.10 -5.95%
ORBC 2020-11-25 18:01:466.21 6.20 0.65%
ORBC 2020-11-25 19:01:426.18 6.17 0.00%
ORBC 2020-11-25 20:01:436.11 6.10 -0.97%
ORBC 2020-11-25 21:01:426.08 6.07 -1.46%
ORBC 2020-11-25 22:01:446.13 6.12 -0.81%
ORBC 2020-11-25 23:01:426.22 6.05 -1.13%
ORBC 2020-11-26 01:07:426.15 6.05 -0.98%
ORBC 2020-11-26 02:01:416.15 6.05 -0.98%
ORBC 2020-11-26 03:01:416.22 6.05 -0.98%
ORBC 2020-11-26 04:01:426.22 6.05 -0.98%
ORBC 2020-11-26 05:01:436.22 6.05 -0.98%
ORBC 2020-11-26 06:01:416.22 6.05 -0.98%
ORBC 2020-11-26 07:01:426.22 6.05 -0.98%
ORBC 2020-11-26 08:01:406.22 6.05 -0.98%
ORBC 2020-11-26 09:01:406.22 6.05 -0.98%
ORBC 2020-11-26 10:01:426.22 6.05 -0.98%
ORBC 2020-11-26 11:01:426.22 6.05 -0.98%
ORBC 2020-11-26 12:01:426.22 6.05 -0.98%
ORBC 2020-11-26 13:01:436.22 6.05 -0.98%
ORBC 2020-11-26 14:01:426.22 6.05 -0.98%
ORBC 2020-11-26 15:01:426.22 6.05 -0.98%
ORBC 2020-11-26 16:01:426.22 6.05 -0.98%
ORBC 2020-11-26 17:01:416.22 6.05 -0.98%
ORBC 2020-11-26 18:01:416.22 6.05 -0.98%
ORBC 2020-11-26 19:01:426.22 6.05 -0.98%
ORBC 2020-11-26 20:01:426.22 6.05 -0.98%
ORBC 2020-11-26 21:01:446.22 6.05 -0.98%
ORBC 2020-11-26 22:01:436.22 6.05 -0.98%
ORBC 2020-11-26 23:01:426.22 6.05 -0.98%
ORBC 2020-11-27 01:08:226.22 6.05 -0.98%
ORBC 2020-11-27 02:01:426.22 6.05 -0.98%
ORBC 2020-11-27 03:01:426.22 6.05 -0.98%
ORBC 2020-11-27 04:01:416.22 6.05 -0.98%
ORBC 2020-11-27 05:01:426.22 6.05 -0.98%
ORBC 2020-11-27 06:01:426.22 6.05 -0.98%
ORBC 2020-11-27 07:01:426.22 6.05 -0.98%
ORBC 2020-11-27 08:01:406.22 6.05 -0.98%
ORBC 2020-11-27 09:01:406.22 6.05 -0.98%
ORBC 2020-11-27 10:01:406.22 6.05 -0.98%
ORBC 2020-11-27 12:02:366.22 6.05 -0.98%
ORBC 2020-11-27 13:01:456.22 6.05 -0.98%
ORBC 2020-11-27 14:01:417.00 6.05 -0.98%
ORBC 2020-11-27 15:01:407.00 6.05 -0.98%
ORBC 2020-11-27 16:01:446.16 4.40 -0.98%
ORBC 2020-11-27 17:01:435.98 5.97 -1.16%
ORBC 2020-11-27 18:02:136.06 6.05 0.17%
ORBC 2020-11-27 19:01:536.07 6.06 0.33%
ORBC 2020-11-27 20:01:446.13 6.07 0.83%
ORBC 2020-11-27 21:01:436.23 6.01 0.83%
ORBC 2020-11-27 22:01:446.22 6.01 0.83%
ORBC 2020-11-27 23:01:436.22 6.01 0.83%
ORBC 2020-11-28 01:06:496.19 6.01 -0.33%
ORBC 2020-11-28 02:01:426.19 6.01 -0.33%
ORBC 2020-11-28 03:01:426.19 6.01 -0.33%
ORBC 2020-11-28 04:01:426.19 6.01 -0.33%
ORBC 2020-11-28 05:01:446.19 6.01 -0.33%
ORBC 2020-11-28 06:01:426.19 6.01 -0.33%
ORBC 2020-11-28 07:01:436.19 6.01 -0.33%
ORBC 2020-11-28 08:01:436.19 6.01 -0.33%
ORBC 2020-11-28 09:01:426.19 6.01 -0.33%
ORBC 2020-11-28 10:01:436.19 6.01 -0.33%
ORBC 2020-11-28 11:01:426.19 6.01 -0.33%
ORBC 2020-11-28 12:01:446.19 6.01 -0.33%
ORBC 2020-11-28 13:01:416.19 6.01 -0.33%
ORBC 2020-11-28 14:16:196.19 6.01 -0.33%
ORBC 2020-11-28 15:01:436.19 6.01 -0.33%
ORBC 2020-11-28 16:01:426.19 6.01 -0.33%
ORBC 2020-11-28 17:01:426.19 6.01 -0.33%
ORBC 2020-11-28 18:01:436.19 6.01 -0.33%
ORBC 2020-11-28 19:01:436.19 6.01 -0.33%
ORBC 2020-11-28 20:01:426.19 6.01 -0.33%
ORBC 2020-11-28 21:01:436.19 6.01 -0.33%
ORBC 2020-11-28 22:01:426.19 6.01 -0.33%
ORBC 2020-11-28 23:01:426.19 6.01 -0.33%
ORBC 2020-11-29 01:08:436.19 6.01 -0.33%
ORBC 2020-11-29 02:01:406.19 6.01 -0.33%
ORBC 2020-11-29 03:01:406.19 6.01 -0.33%
ORBC 2020-11-29 04:01:406.19 6.01 -0.33%
ORBC 2020-11-29 05:01:406.19 6.01 -0.33%
ORBC 2020-11-29 06:01:406.19 6.01 -0.33%
ORBC 2020-11-29 07:01:416.19 6.01 -0.33%
ORBC 2020-11-29 08:01:396.19 6.01 -0.33%
ORBC 2020-11-29 09:01:406.19 6.01 -0.33%
ORBC 2020-11-29 10:01:416.19 6.01 -0.33%
ORBC 2020-11-29 11:01:406.19 6.01 -0.33%
ORBC 2020-11-29 12:01:426.19 6.01 -0.33%
ORBC 2020-11-29 13:01:406.19 6.01 -0.33%
ORBC 2020-11-29 14:01:406.19 6.01 -0.33%
ORBC 2020-11-29 15:01:416.19 6.01 -0.33%
ORBC 2020-11-29 16:01:416.19 6.01 -0.33%
ORBC 2020-11-29 17:01:426.19 6.01 -0.33%
ORBC 2020-11-29 18:01:416.19 6.01 -0.33%
ORBC 2020-11-29 19:01:436.19 6.01 -0.33%
ORBC 2020-11-29 20:01:406.19 6.01 -0.33%
ORBC 2020-11-29 21:01:406.19 6.01 -0.33%
ORBC 2020-11-29 22:01:416.19 6.01 -0.33%
ORBC 2020-11-29 23:01:476.19 6.01 -0.33%
ORBC 2020-11-30 01:09:326.19 6.01 -0.33%
ORBC 2020-11-30 02:01:396.19 6.01 -0.33%
ORBC 2020-11-30 03:01:406.19 6.01 -0.33%
ORBC 2020-11-30 04:01:396.19 6.01 -0.33%
ORBC 2020-11-30 05:01:416.19 6.01 -0.33%
ORBC 2020-11-30 06:06:116.19 6.01 -0.33%
ORBC 2020-11-30 07:01:406.19 6.01 -0.33%
ORBC 2020-11-30 08:01:406.19 6.01 -0.33%
ORBC 2020-11-30 09:01:556.19 6.01 -0.33%
ORBC 2020-11-30 10:01:416.19 6.01 -0.33%
ORBC 2020-11-30 11:01:416.19 6.01 -0.33%
ORBC 2020-11-30 12:01:436.50 6.01 -0.33%
ORBC 2020-11-30 13:01:426.50 5.94 -0.33%
ORBC 2020-11-30 14:01:406.07 6.00 -0.33%
ORBC 2020-11-30 15:01:426.07 5.99 -1.96%
ORBC 2020-11-30 16:01:426.00 5.97 -0.82%
ORBC 2020-11-30 17:01:426.00 5.99 -1.64%
ORBC 2020-11-30 18:01:425.79 5.78 -5.25%
ORBC 2020-11-30 19:01:415.70 5.69 -6.72%
ORBC 2020-11-30 20:01:415.51 5.50 -9.84%
ORBC 2020-11-30 21:01:435.70 5.69 -6.56%
ORBC 2020-11-30 22:01:435.70 5.69 -6.56%
ORBC 2020-11-30 23:01:425.72 5.71 -6.39%
ORBC 2020-12-01 01:06:135.80 5.73 -4.19%
ORBC 2020-12-01 02:01:385.80 5.73 -4.19%
ORBC 2020-12-01 03:01:415.80 5.73 -4.19%
ORBC 2020-12-01 04:01:385.80 5.73 -4.19%
ORBC 2020-12-01 05:01:395.80 5.73 -4.19%
ORBC 2020-12-01 06:01:395.80 5.73 -4.19%
ORBC 2020-12-01 07:01:395.80 5.73 -4.19%
ORBC 2020-12-01 08:01:405.80 5.73 -4.19%
ORBC 2020-12-01 09:01:405.80 5.73 -4.19%
ORBC 2020-12-01 10:01:445.80 5.73 -4.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85