investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTX: Syntec Optics Holdings, Inc. - Class A Common Stock

+ Optics, Medicine, Semiconductor



Clear duplicates of prices




2025-05-15

OPTX 2025-05-15 20:04:550.00 0.00 2.08%
2025-05-16

OPTX 2025-05-16 05:03:351.47 1.24 2.08%
OPTX 2025-05-16 06:05:051.39 1.23 2.08%
OPTX 2025-05-16 10:05:201.39 1.37 0.00%
OPTX 2025-05-16 11:03:251.43 1.42 4.86%
OPTX 2025-05-16 12:05:021.42 1.40 4.17%
OPTX 2025-05-16 13:03:311.43 1.41 4.17%
OPTX 2025-05-16 14:05:031.44 1.40 4.17%
OPTX 2025-05-16 15:03:241.47 1.43 4.17%
OPTX 2025-05-16 16:05:041.47 1.40 4.17%
OPTX 2025-05-16 17:03:241.47 1.40 4.41%
OPTX 2025-05-16 19:03:321.47 1.31 4.41%
OPTX 2025-05-16 20:04:560.00 0.00 4.41%
OPTX 2025-05-16 20:10:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1539680/000106299325009732/0001062993-25-009732-index.htm
10-Q - HAMMER FIBER OPTICS HOLDINGS CORP (0001539680) (Filer)
2025-05-19

OPTX 2025-05-19 04:05:141.45 0.00 4.41%
OPTX 2025-05-19 05:03:261.45 1.30 4.41%
OPTX 2025-05-19 06:05:091.45 1.20 4.41%
OPTX 2025-05-19 09:03:221.45 1.29 4.41%
OPTX 2025-05-19 10:05:091.44 1.41 1.47%
OPTX 2025-05-19 11:03:271.44 1.43 1.47%
OPTX 2025-05-19 12:13:201.47 1.44 3.68%
OPTX 2025-05-19 13:03:291.50 1.48 5.88%
OPTX 2025-05-19 14:05:061.54 1.52 10.29%
OPTX 2025-05-19 15:03:341.55 1.52 10.29%
OPTX 2025-05-19 16:05:081.59 1.47 11.76%
OPTX 2025-05-19 17:03:251.65 1.47 11.27%
OPTX 2025-05-19 20:05:000.00 0.00 11.27%
2025-05-20

OPTX 2025-05-20 05:03:311.71 0.85 11.27%
OPTX 2025-05-20 07:03:291.62 1.25 11.27%
OPTX 2025-05-20 08:05:071.62 1.40 11.27%
OPTX 2025-05-20 09:03:221.62 1.13 11.27%
OPTX 2025-05-20 10:05:081.59 1.57 2.11%
OPTX 2025-05-20 11:03:241.64 1.62 4.23%
OPTX 2025-05-20 12:05:041.65 1.63 5.63%
OPTX 2025-05-20 13:03:251.69 1.68 7.75%
OPTX 2025-05-20 14:05:061.69 1.64 7.04%
OPTX 2025-05-20 15:03:291.62 1.58 1.41%
OPTX 2025-05-20 16:05:001.63 1.54 1.41%
OPTX 2025-05-20 17:03:251.65 1.47 1.27%
OPTX 2025-05-20 20:05:000.00 0.00 1.27%
2025-05-21

OPTX 2025-05-21 04:05:087.00 0.00 1.27%
OPTX 2025-05-21 05:03:351.84 0.85 1.27%
OPTX 2025-05-21 07:03:241.72 1.41 1.27%
OPTX 2025-05-21 08:05:211.83 1.41 1.27%
OPTX 2025-05-21 09:03:291.72 1.41 1.27%
OPTX 2025-05-21 10:05:151.51 1.49 -5.10%
OPTX 2025-05-21 11:03:311.56 1.49 -7.64%
OPTX 2025-05-21 12:05:201.50 1.46 -6.37%
OPTX 2025-05-21 13:03:351.45 1.42 -8.92%
OPTX 2025-05-21 14:05:161.42 1.36 -11.46%
OPTX 2025-05-21 15:03:281.43 1.33 -13.38%
OPTX 2025-05-21 16:05:121.47 1.31 -11.46%
OPTX 2025-05-21 17:03:181.47 1.31 -11.32%
OPTX 2025-05-21 19:03:381.47 1.34 -11.32%
OPTX 2025-05-21 20:05:030.00 0.00 -11.32%
2025-05-22

OPTX 2025-05-22 05:03:351.59 1.20 -11.32%
OPTX 2025-05-22 08:05:061.59 1.33 -11.32%
OPTX 2025-05-22 09:03:371.58 1.33 -11.32%
OPTX 2025-05-22 10:05:171.50 1.45 5.03%
OPTX 2025-05-22 11:03:311.51 1.47 6.92%
OPTX 2025-05-22 12:05:071.50 1.48 6.92%
OPTX 2025-05-22 13:03:311.56 1.50 10.06%
OPTX 2025-05-22 14:05:111.64 1.54 13.21%
OPTX 2025-05-22 15:03:311.61 1.58 12.58%
OPTX 2025-05-22 16:05:041.65 1.47 14.47%
OPTX 2025-05-22 17:03:201.65 1.61 16.43%
OPTX 2025-05-22 19:03:221.65 1.61 18.57%
OPTX 2025-05-22 20:05:040.00 0.00 18.57%
2025-05-23

OPTX 2025-05-23 05:03:351.88 1.35 0.71%
OPTX 2025-05-23 06:05:091.72 1.35 0.71%
OPTX 2025-05-23 07:03:341.72 1.42 0.71%
OPTX 2025-05-23 08:05:151.78 1.60 0.71%
OPTX 2025-05-23 09:03:371.60 1.43 -2.14%
OPTX 2025-05-23 10:05:111.65 1.57 -2.14%
OPTX 2025-05-23 11:03:301.60 1.55 -3.57%
OPTX 2025-05-23 12:05:091.69 1.64 -2.14%
OPTX 2025-05-23 13:03:311.78 1.73 8.57%
OPTX 2025-05-23 14:05:061.79 1.77 11.43%
OPTX 2025-05-23 15:03:261.85 1.81 15.71%
OPTX 2025-05-23 16:05:071.75 1.56 7.14%
OPTX 2025-05-23 17:03:301.75 1.56 6.10%
OPTX 2025-05-23 18:05:041.74 1.72 5.49%
OPTX 2025-05-23 20:04:550.00 0.00 5.49%
2025-05-27

OPTX 2025-05-27 05:03:341.84 1.50 5.49%
OPTX 2025-05-27 06:05:141.65 1.50 5.49%
OPTX 2025-05-27 07:03:291.87 1.50 -4.27%
OPTX 2025-05-27 08:05:081.74 1.51 -4.27%
OPTX 2025-05-27 09:03:291.74 1.53 -4.27%
OPTX 2025-05-27 10:05:141.70 1.62 -3.66%
OPTX 2025-05-27 11:03:401.74 1.70 -1.22%
OPTX 2025-05-27 12:05:211.76 1.74 1.83%
OPTX 2025-05-27 13:03:381.79 1.74 1.83%
OPTX 2025-05-27 14:05:151.85 1.76 1.83%
OPTX 2025-05-27 15:03:361.80 1.75 4.88%
OPTX 2025-05-27 16:05:141.82 1.65 4.27%
OPTX 2025-05-27 16:15:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539680/000106299325010373/0001062993-25-010373-index.htm
8-K - HAMMER FIBER OPTICS HOLDINGS CORP (0001539680) (Filer)
OPTX 2025-05-27 17:03:311.82 1.65 4.05%
OPTX 2025-05-27 20:05:060.00 0.00 6.36%
2025-05-28

OPTX 2025-05-28 04:05:131.91 1.79 6.36%
OPTX 2025-05-28 08:05:191.91 1.58 0.00%
OPTX 2025-05-28 09:03:371.91 1.65 0.00%
OPTX 2025-05-28 10:05:191.82 1.80 1.16%
OPTX 2025-05-28 11:03:261.80 1.77 -0.58%
OPTX 2025-05-28 12:05:111.80 1.77 -1.16%
OPTX 2025-05-28 13:03:271.78 1.76 -1.73%
OPTX 2025-05-28 14:05:081.76 1.70 -2.31%
OPTX 2025-05-28 15:03:251.75 1.73 -3.47%
OPTX 2025-05-28 16:05:121.80 1.66 -1.73%
OPTX 2025-05-28 17:03:151.80 1.66 -1.68%
OPTX 2025-05-28 20:04:480.00 0.00 -1.68%
2025-05-29

OPTX 2025-05-29 04:05:071.85 1.65 -1.68%
OPTX 2025-05-29 05:03:251.85 1.76 -1.68%
OPTX 2025-05-29 10:05:091.77 1.72 -0.56%
OPTX 2025-05-29 11:03:251.77 1.74 -1.12%
OPTX 2025-05-29 12:05:081.73 1.71 -1.68%
OPTX 2025-05-29 13:03:231.73 1.71 -2.23%
OPTX 2025-05-29 14:05:021.72 1.71 -2.79%
OPTX 2025-05-29 15:03:231.71 1.70 -3.35%
OPTX 2025-05-29 16:05:041.85 1.65 -2.79%
OPTX 2025-05-29 17:03:181.71 1.65 -2.84%
OPTX 2025-05-29 20:04:530.00 0.00 -2.84%
2025-05-30

OPTX 2025-05-30 05:03:242.00 1.23 -2.84%
OPTX 2025-05-30 07:03:232.00 1.52 -2.84%
OPTX 2025-05-30 10:05:061.70 1.67 -1.70%
OPTX 2025-05-30 11:03:261.68 1.62 -3.41%
OPTX 2025-05-30 12:05:021.68 1.63 -2.84%
OPTX 2025-05-30 13:03:241.64 1.60 -3.98%
OPTX 2025-05-30 14:05:021.64 1.61 -3.98%
OPTX 2025-05-30 15:03:191.64 1.62 -3.98%
OPTX 2025-05-30 16:04:571.68 1.56 -3.98%
OPTX 2025-05-30 17:03:181.68 1.56 -4.09%
OPTX 2025-05-30 20:04:550.00 0.00 -4.09%
2025-06-02

OPTX 2025-06-02 04:15:192.00 1.43 -4.09%
OPTX 2025-06-02 08:05:091.66 1.43 -4.09%
OPTX 2025-06-02 10:05:091.67 1.62 -1.17%
OPTX 2025-06-02 11:03:311.60 1.57 -3.51%
OPTX 2025-06-02 12:05:031.58 1.57 -4.09%
OPTX 2025-06-02 13:03:281.66 1.62 -4.09%
OPTX 2025-06-02 14:05:361.66 1.58 -1.17%
OPTX 2025-06-02 15:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539680/000106299325010641/0001062993-25-010641-index.htm
8-K - HAMMER FIBER OPTICS HOLDINGS CORP (0001539680) (Filer)
OPTX 2025-06-02 16:05:081.75 1.56 -3.51%
OPTX 2025-06-02 17:03:231.72 1.56 -3.64%
OPTX 2025-06-02 20:05:010.00 0.00 -3.64%
2025-06-03

OPTX 2025-06-03 05:03:292.00 1.43 -3.64%
OPTX 2025-06-03 06:05:071.81 1.43 -3.64%
OPTX 2025-06-03 07:03:231.81 1.53 -3.64%
OPTX 2025-06-03 10:05:081.59 1.53 -3.64%
OPTX 2025-06-03 11:03:231.59 1.55 -4.24%
OPTX 2025-06-03 12:05:061.57 1.56 -1.21%
OPTX 2025-06-03 13:03:281.59 1.56 0.00%
OPTX 2025-06-03 14:05:031.59 1.57 -0.61%
OPTX 2025-06-03 15:03:231.59 1.57 -1.21%
OPTX 2025-06-03 16:05:001.64 1.47 -2.42%
OPTX 2025-06-03 17:03:231.64 1.47 -2.52%
OPTX 2025-06-03 18:04:561.65 1.47 -2.52%
OPTX 2025-06-03 20:05:030.00 0.00 -2.52%
2025-06-04

OPTX 2025-06-04 05:03:242.00 1.35 -2.52%
OPTX 2025-06-04 06:05:052.00 1.38 -2.52%
OPTX 2025-06-04 07:03:271.82 1.43 -2.52%
OPTX 2025-06-04 08:05:061.65 1.43 -2.52%
OPTX 2025-06-04 09:03:271.79 1.45 -2.52%
OPTX 2025-06-04 10:05:021.57 1.52 0.00%
OPTX 2025-06-04 11:03:211.58 1.53 -1.26%
OPTX 2025-06-04 12:05:011.58 1.54 -0.63%
OPTX 2025-06-04 13:03:241.56 1.54 0.00%
OPTX 2025-06-04 14:05:011.54 1.53 -1.26%
OPTX 2025-06-04 15:03:211.56 1.53 -1.26%
OPTX 2025-06-04 16:05:021.57 1.45 1.89%
OPTX 2025-06-04 17:03:171.57 1.53 1.94%
OPTX 2025-06-04 19:03:211.70 1.53 1.94%
OPTX 2025-06-04 20:05:100.00 0.00 1.94%
2025-06-05

OPTX 2025-06-05 04:05:025.00 1.47 1.94%
OPTX 2025-06-05 05:03:251.99 1.47 1.94%
OPTX 2025-06-05 06:05:071.99 1.48 1.94%
OPTX 2025-06-05 07:03:251.82 1.48 1.94%
OPTX 2025-06-05 08:05:071.80 1.48 1.94%
OPTX 2025-06-05 09:03:251.82 1.48 1.94%
OPTX 2025-06-05 10:05:121.56 1.53 -2.58%
OPTX 2025-06-05 11:03:231.56 1.55 -0.65%
OPTX 2025-06-05 13:03:251.52 1.50 -4.52%
OPTX 2025-06-05 14:05:091.50 1.49 -5.16%
OPTX 2025-06-05 15:03:291.49 1.44 -7.74%
OPTX 2025-06-05 16:05:191.56 1.40 -6.45%
OPTX 2025-06-05 17:03:271.56 1.40 -6.37%
OPTX 2025-06-05 18:05:131.56 1.39 -10.83%
OPTX 2025-06-05 20:05:080.00 0.00 -10.83%
2025-06-06

OPTX 2025-06-06 04:05:075.00 0.00 -10.83%
OPTX 2025-06-06 05:03:231.64 1.28 -10.83%
OPTX 2025-06-06 09:03:341.64 1.40 -10.83%
OPTX 2025-06-06 10:05:131.44 1.40 -3.82%
OPTX 2025-06-06 11:03:321.52 1.47 -0.64%
OPTX 2025-06-06 12:05:101.52 1.46 -0.64%
OPTX 2025-06-06 13:03:281.45 1.41 -1.91%
OPTX 2025-06-06 14:05:101.46 1.44 -1.91%
OPTX 2025-06-06 15:03:291.48 1.43 -1.27%
OPTX 2025-06-06 16:05:082.10 1.33 3.18%
OPTX 2025-06-06 17:03:221.51 1.33 3.40%
OPTX 2025-06-06 20:05:000.00 0.00 3.40%
2025-06-09

OPTX 2025-06-09 04:05:047.00 0.00 3.40%
OPTX 2025-06-09 05:03:301.63 1.34 3.40%
OPTX 2025-06-09 10:05:081.47 1.45 -0.68%
OPTX 2025-06-09 11:03:271.63 1.56 8.84%
OPTX 2025-06-09 12:05:031.63 1.55 6.80%
OPTX 2025-06-09 13:03:251.62 1.59 10.20%
OPTX 2025-06-09 14:05:071.62 1.58 8.84%
OPTX 2025-06-09 15:03:241.57 1.55 8.16%
OPTX 2025-06-09 16:05:041.60 1.47 8.16%
OPTX 2025-06-09 17:03:161.57 1.47 8.22%
OPTX 2025-06-09 20:04:570.00 0.00 8.22%
2025-06-10

OPTX 2025-06-10 05:03:211.64 1.39 8.22%
OPTX 2025-06-10 06:04:591.67 1.52 8.22%
OPTX 2025-06-10 07:03:241.70 1.52 8.22%
OPTX 2025-06-10 08:05:081.70 1.55 -1.37%
OPTX 2025-06-10 10:05:101.57 1.53 0.00%
OPTX 2025-06-10 11:03:251.60 1.57 2.74%
OPTX 2025-06-10 12:05:101.59 1.57 2.74%
OPTX 2025-06-10 13:03:261.60 1.57 2.74%
OPTX 2025-06-10 14:05:021.56 1.53 -1.37%
OPTX 2025-06-10 15:03:211.56 1.55 -0.68%
OPTX 2025-06-10 16:04:591.62 1.47 0.00%
OPTX 2025-06-10 17:03:151.75 1.47 0.00%
OPTX 2025-06-10 20:04:550.00 0.00 0.00%
2025-06-11

OPTX 2025-06-11 05:03:231.79 1.47 0.00%
OPTX 2025-06-11 08:05:041.65 1.46 0.00%
OPTX 2025-06-11 09:03:231.75 1.46 4.46%
OPTX 2025-06-11 10:05:101.64 1.59 2.55%
OPTX 2025-06-11 11:03:241.68 1.64 5.10%
OPTX 2025-06-11 12:05:011.72 1.64 6.37%
OPTX 2025-06-11 13:03:221.68 1.60 3.18%
OPTX 2025-06-11 14:05:021.60 1.58 1.27%
OPTX 2025-06-11 15:03:221.60 1.55 -1.27%
OPTX 2025-06-11 16:04:591.65 1.50 0.00%
OPTX 2025-06-11 20:04:530.00 0.00 0.00%
2025-06-12

OPTX 2025-06-12 04:05:027.00 0.00 0.00%
OPTX 2025-06-12 05:03:232.00 1.35 0.00%
OPTX 2025-06-12 08:05:102.00 1.50 0.00%
OPTX 2025-06-12 09:03:251.85 1.38 0.00%
OPTX 2025-06-12 10:05:071.61 1.55 -2.55%
OPTX 2025-06-12 11:03:241.54 1.49 -5.73%
OPTX 2025-06-12 12:05:091.47 1.43 -9.55%
OPTX 2025-06-12 13:03:201.51 1.46 -9.55%
OPTX 2025-06-12 14:05:021.47 1.43 -9.55%
OPTX 2025-06-12 15:03:211.47 1.45 -8.28%
OPTX 2025-06-12 16:04:551.56 1.46 -5.73%
OPTX 2025-06-12 17:03:201.56 1.46 -5.66%
OPTX 2025-06-12 20:04:540.00 0.00 -5.66%
2025-06-13

OPTX 2025-06-13 05:33:312.00 1.28 -5.66%
OPTX 2025-06-13 06:53:301.74 1.28 -5.66%
OPTX 2025-06-13 07:43:581.70 1.34 -5.66%
OPTX 2025-06-13 08:51:501.70 1.37 -5.66%
OPTX 2025-06-13 09:45:481.49 1.40 -0.63%
OPTX 2025-06-13 12:05:011.44 1.39 -5.66%
OPTX 2025-06-13 13:03:251.47 1.41 -6.29%
OPTX 2025-06-13 14:05:051.39 1.38 -6.29%
OPTX 2025-06-13 15:03:251.40 1.36 -6.92%
OPTX 2025-06-13 16:03:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1539680/000106299325011658/0001062993-25-011658-index.htm
10-Q - HAMMER FIBER OPTICS HOLDINGS CORP (0001539680) (Filer)
OPTX 2025-06-13 16:05:081.43 1.35 -7.55%
OPTX 2025-06-13 17:03:171.47 1.35 -8.00%
OPTX 2025-06-13 20:05:010.00 0.00 -8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.