investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTX: Syntec Optics Holdings, Inc. - Class A Common Stock

+ Optics, Medicine, Semiconductor



Clear duplicates of prices




2025-11-07

OPTX 2025-11-07 14:06:052.20 2.10 -3.38%
OPTX 2025-11-07 15:04:042.19 2.14 -2.53%
OPTX 2025-11-07 16:05:492.17 2.14 -3.38%
OPTX 2025-11-07 17:04:023.78 2.08 -1.69%
OPTX 2025-11-07 18:05:372.70 2.08 -1.79%
OPTX 2025-11-07 21:11:490.00 0.00 -1.79%
2025-11-10

OPTX 2025-11-10 06:06:032.33 2.08 -1.79%
OPTX 2025-11-10 11:04:052.32 2.24 4.93%
OPTX 2025-11-10 12:05:492.18 2.08 -1.35%
OPTX 2025-11-10 13:04:002.17 2.08 -3.59%
OPTX 2025-11-10 14:05:492.19 2.16 0.45%
OPTX 2025-11-10 15:04:022.21 2.16 -0.45%
OPTX 2025-11-10 16:06:072.19 2.15 -1.79%
OPTX 2025-11-10 17:04:082.33 2.08 -2.69%
OPTX 2025-11-10 18:05:422.33 2.08 -2.75%
OPTX 2025-11-10 20:05:392.30 2.08 -2.75%
OPTX 2025-11-10 21:10:360.00 0.00 -4.59%
2025-11-11

OPTX 2025-11-11 06:05:592.38 1.86 -4.59%
OPTX 2025-11-11 09:04:332.38 1.90 -4.59%
OPTX 2025-11-11 11:04:012.10 2.04 -2.29%
OPTX 2025-11-11 12:05:502.13 2.02 -0.92%
OPTX 2025-11-11 13:04:082.20 2.17 4.13%
OPTX 2025-11-11 14:05:492.27 2.17 4.13%
OPTX 2025-11-11 15:04:052.26 2.16 5.05%
OPTX 2025-11-11 16:05:452.26 2.14 5.05%
OPTX 2025-11-11 17:03:522.33 2.18 5.96%
OPTX 2025-11-11 18:05:572.33 2.08 6.13%
OPTX 2025-11-11 21:10:550.00 0.00 6.13%
2025-11-12

OPTX 2025-11-12 06:05:532.51 1.85 6.13%
OPTX 2025-11-12 08:05:442.51 1.95 6.13%
OPTX 2025-11-12 09:03:562.40 1.95 6.13%
OPTX 2025-11-12 11:03:542.30 2.21 -0.47%
OPTX 2025-11-12 12:05:412.26 2.15 -0.47%
OPTX 2025-11-12 13:03:552.23 2.16 -0.47%
OPTX 2025-11-12 14:05:442.23 2.12 -3.77%
OPTX 2025-11-12 15:03:592.18 2.08 -3.77%
OPTX 2025-11-12 16:05:432.23 2.15 -4.25%
OPTX 2025-11-12 17:03:553.25 0.00 -3.30%
OPTX 2025-11-12 18:05:322.48 1.86 -3.13%
OPTX 2025-11-12 21:09:390.00 0.00 -3.13%
OPTX 2025-11-12 22:13:562.48 1.86 -3.13%
2025-11-13

OPTX 2025-11-13 06:05:522.65 1.79 -3.13%
OPTX 2025-11-13 08:05:412.48 1.82 -3.13%
OPTX 2025-11-13 11:03:582.10 2.02 -0.89%
OPTX 2025-11-13 12:05:462.12 2.00 -5.36%
OPTX 2025-11-13 13:03:582.09 2.04 -2.68%
OPTX 2025-11-13 14:05:542.08 2.04 -2.68%
OPTX 2025-11-13 15:04:152.08 2.04 -3.57%
OPTX 2025-11-13 16:05:531.99 1.97 -7.14%
OPTX 2025-11-13 17:03:563.78 1.96 -4.46%
OPTX 2025-11-13 18:05:342.48 1.96 -4.65%
OPTX 2025-11-13 19:04:032.23 1.96 -4.65%
OPTX 2025-11-13 20:05:312.17 1.96 -4.65%
OPTX 2025-11-13 21:10:230.00 0.00 -4.65%
2025-11-14

OPTX 2025-11-14 06:05:553.25 1.79 -4.65%
OPTX 2025-11-14 08:05:542.48 1.79 -4.65%
OPTX 2025-11-14 09:04:082.08 1.85 -4.65%
OPTX 2025-11-14 11:03:551.99 1.91 -3.26%
OPTX 2025-11-14 12:05:361.99 1.90 -3.26%
OPTX 2025-11-14 13:03:591.99 1.93 -3.26%
OPTX 2025-11-14 14:05:511.99 1.95 -3.72%
OPTX 2025-11-14 15:04:091.98 1.95 -3.72%
OPTX 2025-11-14 17:04:072.08 1.87 -2.33%
OPTX 2025-11-14 18:05:402.08 1.87 -2.45%
OPTX 2025-11-14 19:04:282.08 1.85 -2.45%
OPTX 2025-11-14 21:14:400.00 0.00 -2.45%
2025-11-17

OPTX 2025-11-17 06:05:472.17 1.75 -2.45%
OPTX 2025-11-17 10:05:472.17 1.78 -2.45%
OPTX 2025-11-17 11:03:491.75 1.65 -12.75%
OPTX 2025-11-17 12:05:441.66 1.63 -16.18%
OPTX 2025-11-17 13:04:001.71 1.69 -13.24%
OPTX 2025-11-17 14:06:021.63 1.58 -17.16%
OPTX 2025-11-17 15:04:011.60 1.57 -17.65%
OPTX 2025-11-17 16:05:521.61 1.57 -18.14%
OPTX 2025-11-17 17:04:441.64 1.55 -18.14%
OPTX 2025-11-17 18:05:351.64 1.55 -18.88%
OPTX 2025-11-17 19:04:091.65 1.51 -21.94%
OPTX 2025-11-17 21:11:490.00 0.00 -21.94%
2025-11-18

OPTX 2025-11-18 06:05:542.52 1.48 -21.94%
OPTX 2025-11-18 11:46:031.55 1.50 -2.04%
OPTX 2025-11-18 12:04:211.52 1.49 -4.08%
OPTX 2025-11-18 14:04:271.51 1.49 -4.08%
OPTX 2025-11-18 15:05:181.54 1.50 -2.55%
OPTX 2025-11-18 16:04:311.55 1.51 -2.04%
OPTX 2025-11-18 17:05:131.74 1.41 -4.59%
OPTX 2025-11-18 18:04:211.73 1.41 -5.70%
2025-11-19

OPTX 2025-11-19 05:05:212.38 0.65 -5.70%
OPTX 2025-11-19 06:04:272.38 1.37 -5.70%
OPTX 2025-11-19 07:05:162.38 1.48 -5.70%
OPTX 2025-11-19 08:04:301.88 1.43 -5.70%
OPTX 2025-11-19 09:05:101.88 1.60 6.96%
OPTX 2025-11-19 10:04:281.88 1.43 7.59%
OPTX 2025-11-19 11:05:131.47 1.40 -2.53%
OPTX 2025-11-19 12:04:341.39 1.35 -7.59%
OPTX 2025-11-19 13:05:131.40 1.35 -6.33%
OPTX 2025-11-19 14:04:301.39 1.34 -8.23%
OPTX 2025-11-19 15:05:141.34 1.33 -9.49%
OPTX 2025-11-19 16:04:361.35 1.34 -8.86%
OPTX 2025-11-19 17:05:011.40 1.31 -6.96%
OPTX 2025-11-19 18:04:281.40 1.31 -6.04%
OPTX 2025-11-19 21:18:520.00 0.00 -6.04%
2025-11-20

OPTX 2025-11-20 06:04:301.73 1.18 -6.04%
OPTX 2025-11-20 07:05:101.73 1.25 -6.04%
OPTX 2025-11-20 08:04:331.51 1.25 -6.04%
OPTX 2025-11-20 10:04:341.50 1.25 -6.04%
OPTX 2025-11-20 11:05:211.46 1.41 5.37%
OPTX 2025-11-20 12:04:271.45 1.42 5.37%
OPTX 2025-11-20 13:05:241.37 1.33 -0.67%
OPTX 2025-11-20 14:04:371.34 1.32 -2.68%
OPTX 2025-11-20 15:05:251.29 1.26 -6.04%
OPTX 2025-11-20 16:04:441.30 1.29 -4.70%
OPTX 2025-11-20 17:05:211.39 1.25 -7.38%
OPTX 2025-11-20 18:04:561.39 1.25 -8.03%
OPTX 2025-11-20 21:16:020.00 0.00 -8.03%
2025-11-21

OPTX 2025-11-21 05:05:312.01 0.50 -8.03%
OPTX 2025-11-21 06:05:022.01 0.99 -8.03%
OPTX 2025-11-21 07:05:281.58 1.14 -8.03%
OPTX 2025-11-21 08:04:471.51 1.17 -8.03%
OPTX 2025-11-21 09:05:271.47 1.14 -8.03%
OPTX 2025-11-21 10:05:471.46 1.14 -8.03%
OPTX 2025-11-21 11:05:181.28 1.22 0.00%
OPTX 2025-11-21 12:04:341.26 1.22 0.00%
OPTX 2025-11-21 13:05:271.28 1.24 1.46%
OPTX 2025-11-21 14:04:361.30 1.27 2.92%
OPTX 2025-11-21 15:05:351.30 1.27 2.19%
OPTX 2025-11-21 16:04:461.28 1.26 0.00%
OPTX 2025-11-21 17:05:161.39 1.24 -0.73%
OPTX 2025-11-21 18:04:281.39 1.24 -0.79%
OPTX 2025-11-21 21:23:320.00 0.00 -0.79%
2025-11-24

OPTX 2025-11-24 06:05:541.58 1.14 -0.79%
OPTX 2025-11-24 08:05:541.51 1.15 -0.79%
OPTX 2025-11-24 09:04:041.31 1.20 -0.79%
OPTX 2025-11-24 10:05:461.31 1.18 -0.79%
OPTX 2025-11-24 11:04:021.22 1.16 -5.56%
OPTX 2025-11-24 12:05:481.23 1.20 -3.97%
OPTX 2025-11-24 13:04:021.29 1.26 2.38%
OPTX 2025-11-24 14:08:561.29 1.26 1.59%
OPTX 2025-11-24 15:04:101.32 1.29 5.56%
OPTX 2025-11-24 16:07:351.40 1.36 11.90%
OPTX 2025-11-24 17:04:221.47 1.33 10.32%
OPTX 2025-11-24 18:05:441.47 1.33 10.40%
OPTX 2025-11-24 21:09:390.00 0.00 10.40%
2025-11-25

OPTX 2025-11-25 06:06:231.58 1.23 10.40%
OPTX 2025-11-25 08:05:531.51 1.23 10.40%
OPTX 2025-11-25 10:05:541.51 1.26 10.40%
OPTX 2025-11-25 11:04:071.49 1.42 6.40%
OPTX 2025-11-25 12:05:581.55 1.50 12.80%
OPTX 2025-11-25 13:04:011.54 1.51 14.40%
OPTX 2025-11-25 14:05:491.56 1.49 13.60%
OPTX 2025-11-25 15:04:001.53 1.48 12.00%
OPTX 2025-11-25 16:05:541.55 1.52 13.60%
OPTX 2025-11-25 17:04:011.62 1.47 14.40%
OPTX 2025-11-25 18:05:361.62 1.47 13.14%
OPTX 2025-11-25 19:03:521.62 1.47 14.60%
OPTX 2025-11-25 21:12:460.00 0.00 14.60%
2025-11-26

OPTX 2025-11-26 06:05:521.75 1.43 14.60%
OPTX 2025-11-26 08:05:511.72 1.42 14.60%
OPTX 2025-11-26 10:05:491.75 1.44 14.60%
OPTX 2025-11-26 11:04:001.66 1.62 9.49%
OPTX 2025-11-26 12:05:451.78 1.76 16.79%
OPTX 2025-11-26 13:04:201.86 1.83 21.90%
OPTX 2025-11-26 14:05:491.77 1.74 15.33%
OPTX 2025-11-26 15:04:011.76 1.72 13.87%
OPTX 2025-11-26 16:05:471.77 1.74 16.79%
OPTX 2025-11-26 17:03:581.82 1.65 12.41%
OPTX 2025-11-26 18:05:481.82 1.67 10.97%
OPTX 2025-11-26 21:13:310.00 0.00 10.97%
2025-11-27

OPTX 2025-11-27 19:04:091.82 1.67 10.97%
OPTX 2025-11-27 21:10:090.00 0.00 10.97%
2025-11-28

OPTX 2025-11-28 06:05:562.00 1.53 10.97%
OPTX 2025-11-28 07:03:591.95 1.57 10.97%
OPTX 2025-11-28 08:05:471.85 1.65 10.97%
OPTX 2025-11-28 11:04:001.78 1.75 3.87%
OPTX 2025-11-28 12:05:461.76 1.73 1.94%
OPTX 2025-11-28 13:04:021.82 1.78 5.81%
OPTX 2025-11-28 14:05:471.81 1.69 1.29%
OPTX 2025-11-28 15:03:581.81 1.69 1.16%
OPTX 2025-11-28 17:03:531.81 1.69 2.33%
OPTX 2025-11-28 18:05:310.00 0.00 2.33%
2025-12-01

OPTX 2025-12-01 06:05:471.76 1.22 2.33%
OPTX 2025-12-01 08:05:461.76 1.40 2.33%
OPTX 2025-12-01 09:03:591.86 1.41 2.33%
OPTX 2025-12-01 10:05:481.89 1.44 2.33%
OPTX 2025-12-01 11:03:591.62 1.52 -7.56%
OPTX 2025-12-01 12:05:481.62 1.60 -6.98%
OPTX 2025-12-01 13:04:021.64 1.59 -6.40%
OPTX 2025-12-01 14:05:581.60 1.57 -7.56%
OPTX 2025-12-01 15:04:001.63 1.60 -5.81%
OPTX 2025-12-01 16:05:561.61 1.54 -6.98%
OPTX 2025-12-01 17:04:001.74 1.54 -6.98%
OPTX 2025-12-01 18:05:441.74 1.54 -6.94%
OPTX 2025-12-01 21:11:210.00 0.00 -6.94%
2025-12-02

OPTX 2025-12-02 05:03:543.53 0.00 -6.94%
OPTX 2025-12-02 06:05:581.73 1.24 -6.94%
OPTX 2025-12-02 08:05:551.73 1.40 -6.94%
OPTX 2025-12-02 09:04:011.73 1.41 -6.94%
OPTX 2025-12-02 11:04:011.59 1.55 -1.73%
OPTX 2025-12-02 12:07:411.58 1.55 -2.89%
OPTX 2025-12-02 13:04:481.55 1.54 -3.47%
OPTX 2025-12-02 14:04:501.59 1.51 -4.05%
OPTX 2025-12-02 15:04:481.55 1.51 -3.47%
OPTX 2025-12-02 16:04:571.54 1.51 -4.05%
OPTX 2025-12-02 17:04:421.65 1.47 -6.94%
OPTX 2025-12-02 18:04:431.65 1.47 -7.50%
OPTX 2025-12-02 21:17:050.00 0.00 -7.50%
2025-12-03

OPTX 2025-12-03 05:04:542.36 0.59 -7.50%
OPTX 2025-12-03 06:04:571.67 1.20 -7.50%
OPTX 2025-12-03 08:05:011.65 1.47 -7.50%
OPTX 2025-12-03 10:04:501.65 1.47 -0.63%
OPTX 2025-12-03 11:04:501.48 1.44 -2.50%
OPTX 2025-12-03 12:04:501.47 1.43 -3.13%
OPTX 2025-12-03 13:04:411.48 1.44 -2.50%
OPTX 2025-12-03 14:04:561.48 1.43 -3.13%
OPTX 2025-12-03 15:04:561.48 1.43 -3.75%
OPTX 2025-12-03 16:05:001.47 1.43 -2.50%
OPTX 2025-12-03 17:04:581.56 1.39 -4.38%
OPTX 2025-12-03 18:05:051.56 1.39 -4.73%
OPTX 2025-12-03 21:17:170.00 0.00 -4.73%
2025-12-04

OPTX 2025-12-04 05:04:582.21 1.00 -4.73%
OPTX 2025-12-04 06:05:101.54 1.28 -4.73%
OPTX 2025-12-04 10:05:201.42 1.28 -4.73%
OPTX 2025-12-04 11:09:401.39 1.35 -2.03%
OPTX 2025-12-04 12:04:541.37 1.35 -2.70%
OPTX 2025-12-04 13:08:101.38 1.36 -1.35%
OPTX 2025-12-04 14:05:031.43 1.40 0.00%
OPTX 2025-12-04 15:04:551.47 1.43 4.05%
OPTX 2025-12-04 16:05:361.48 1.43 2.70%
OPTX 2025-12-04 17:04:361.56 1.40 4.05%
OPTX 2025-12-04 18:04:521.62 1.47 11.35%
OPTX 2025-12-04 19:05:081.65 1.48 11.35%
OPTX 2025-12-04 20:04:531.65 1.47 8.51%
OPTX 2025-12-04 21:18:140.00 0.00 4.96%
2025-12-05

OPTX 2025-12-05 05:05:082.33 0.62 4.96%
OPTX 2025-12-05 06:05:022.14 1.30 4.96%
OPTX 2025-12-05 07:05:022.14 1.28 4.96%
OPTX 2025-12-05 08:04:581.72 1.34 4.96%
OPTX 2025-12-05 09:04:501.64 1.48 2.13%
OPTX 2025-12-05 10:05:051.64 1.36 2.13%
OPTX 2025-12-05 11:04:591.47 1.43 -1.42%
OPTX 2025-12-05 12:04:551.48 1.40 -3.55%
OPTX 2025-12-05 13:04:471.40 1.37 -4.96%
OPTX 2025-12-05 14:04:541.42 1.38 -3.55%
OPTX 2025-12-05 15:04:451.42 1.39 -3.55%
OPTX 2025-12-05 16:05:161.43 1.38 -3.55%
OPTX 2025-12-05 17:04:451.46 1.35 -4.96%
OPTX 2025-12-05 18:04:431.46 1.35 -4.79%
OPTX 2025-12-05 20:04:551.45 1.35 -4.79%
OPTX 2025-12-05 21:12:010.00 0.00 -4.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.