investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTX: Syntec Optics Holdings, Inc. - Class A Common Stock

+ Optics, Medicine, Semiconductor



Clear duplicates of prices




2025-04-09

OPTX 2025-04-09 04:01:290.00 0.00 -5.45%
OPTX 2025-04-09 05:00:581.25 0.85 -5.45%
OPTX 2025-04-09 06:01:291.25 0.95 -5.45%
OPTX 2025-04-09 08:01:311.25 1.05 -5.45%
OPTX 2025-04-09 09:01:041.25 1.05 0.00%
OPTX 2025-04-09 10:01:311.08 1.05 -0.91%
OPTX 2025-04-09 11:00:561.09 1.06 2.73%
OPTX 2025-04-09 12:01:571.09 1.05 2.73%
OPTX 2025-04-09 13:01:011.09 1.06 0.91%
OPTX 2025-04-09 15:01:051.15 1.10 6.36%
OPTX 2025-04-09 16:01:351.19 1.06 11.82%
OPTX 2025-04-09 17:00:591.19 1.06 12.38%
OPTX 2025-04-09 18:01:271.34 1.06 12.38%
OPTX 2025-04-09 19:01:021.35 1.06 1.90%
OPTX 2025-04-09 20:01:260.00 0.00 1.90%
2025-04-10

OPTX 2025-04-10 05:01:051.24 0.89 1.90%
OPTX 2025-04-10 07:01:031.24 0.93 1.90%
OPTX 2025-04-10 09:01:041.24 1.05 0.00%
OPTX 2025-04-10 10:01:391.16 1.11 -1.90%
OPTX 2025-04-10 11:01:121.15 1.13 -2.86%
OPTX 2025-04-10 12:01:341.12 1.10 -6.67%
OPTX 2025-04-10 13:01:101.10 1.08 -8.57%
OPTX 2025-04-10 14:01:371.08 1.05 -9.52%
OPTX 2025-04-10 15:01:031.10 1.09 -7.62%
OPTX 2025-04-10 16:01:301.12 1.05 -7.62%
OPTX 2025-04-10 17:01:021.12 1.05 -6.84%
OPTX 2025-04-10 20:01:320.00 0.00 -6.84%
2025-04-11

OPTX 2025-04-11 05:01:031.24 1.01 9.40%
OPTX 2025-04-11 07:01:111.17 1.01 9.40%
OPTX 2025-04-11 09:01:091.17 1.04 9.40%
OPTX 2025-04-11 10:01:401.15 1.10 2.56%
OPTX 2025-04-11 11:01:061.13 1.11 2.56%
OPTX 2025-04-11 12:01:381.10 1.07 3.42%
OPTX 2025-04-11 13:01:031.12 1.10 2.56%
OPTX 2025-04-11 14:01:341.14 1.07 2.56%
OPTX 2025-04-11 15:01:031.13 1.10 2.56%
OPTX 2025-04-11 16:01:311.17 1.05 3.42%
OPTX 2025-04-11 17:00:571.17 1.00 3.74%
OPTX 2025-04-11 20:01:280.00 0.00 3.74%
2025-04-14

OPTX 2025-04-14 05:01:011.30 0.98 3.74%
OPTX 2025-04-14 06:01:311.17 0.98 3.74%
OPTX 2025-04-14 07:00:551.17 1.09 3.74%
OPTX 2025-04-14 08:01:321.17 0.98 -1.87%
OPTX 2025-04-14 09:01:031.17 1.00 -1.87%
OPTX 2025-04-14 10:01:361.12 1.09 -0.93%
OPTX 2025-04-14 12:01:301.12 1.08 -1.87%
OPTX 2025-04-14 13:01:041.11 1.08 0.00%
OPTX 2025-04-14 14:01:281.15 1.08 -0.93%
OPTX 2025-04-14 15:01:021.10 1.05 -4.67%
OPTX 2025-04-14 16:01:251.17 1.05 0.00%
OPTX 2025-04-14 20:01:220.00 0.00 0.00%
2025-04-15

OPTX 2025-04-15 05:00:571.30 0.91 0.00%
OPTX 2025-04-15 06:01:291.30 0.92 0.00%
OPTX 2025-04-15 07:01:061.21 0.98 0.00%
OPTX 2025-04-15 09:01:011.21 1.10 2.70%
OPTX 2025-04-15 10:01:351.27 1.25 14.41%
OPTX 2025-04-15 11:01:071.37 1.31 21.62%
OPTX 2025-04-15 12:01:311.30 1.28 16.22%
OPTX 2025-04-15 13:01:041.29 1.26 14.41%
OPTX 2025-04-15 14:01:281.49 1.40 30.63%
OPTX 2025-04-15 15:01:001.45 1.39 30.63%
OPTX 2025-04-15 16:01:261.56 1.39 27.93%
OPTX 2025-04-15 17:01:071.47 1.31 20.91%
OPTX 2025-04-15 18:01:241.47 1.32 20.00%
OPTX 2025-04-15 19:01:001.39 1.29 19.09%
OPTX 2025-04-15 20:01:220.00 0.00 26.36%
2025-04-16

OPTX 2025-04-16 05:00:571.53 1.29 26.36%
OPTX 2025-04-16 06:01:291.53 1.40 26.36%
OPTX 2025-04-16 07:01:021.51 1.20 -0.91%
OPTX 2025-04-16 08:01:291.39 1.22 -2.73%
OPTX 2025-04-16 09:01:001.39 1.24 -2.73%
OPTX 2025-04-16 10:01:321.31 1.29 -11.82%
OPTX 2025-04-16 11:01:011.33 1.30 -7.27%
OPTX 2025-04-16 12:01:291.32 1.30 -10.00%
OPTX 2025-04-16 13:00:561.32 1.28 -10.00%
OPTX 2025-04-16 14:01:231.31 1.28 -10.91%
OPTX 2025-04-16 15:01:001.32 1.24 -12.73%
OPTX 2025-04-16 16:01:241.32 1.25 -8.18%
OPTX 2025-04-16 17:00:581.32 1.24 -9.93%
OPTX 2025-04-16 20:01:260.00 0.00 -9.93%
2025-04-17

OPTX 2025-04-17 05:01:021.50 1.13 -9.93%
OPTX 2025-04-17 08:01:241.35 1.13 -9.93%
OPTX 2025-04-17 10:01:301.33 1.24 -4.96%
OPTX 2025-04-17 11:01:001.27 1.21 -4.96%
OPTX 2025-04-17 12:01:251.27 1.26 -4.26%
OPTX 2025-04-17 13:00:571.29 1.26 -4.26%
OPTX 2025-04-17 14:01:251.29 1.25 -4.26%
OPTX 2025-04-17 15:00:541.26 1.21 -4.96%
OPTX 2025-04-17 16:01:261.93 1.23 -5.67%
OPTX 2025-04-17 17:00:581.37 1.23 -6.06%
OPTX 2025-04-17 20:01:260.00 0.00 -6.06%
2025-04-18

OPTX 2025-04-18 15:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539680/000106299325007678/0001062993-25-007678-index.htm
8-K - HAMMER FIBER OPTICS HOLDINGS CORP (0001539680) (Filer)
2025-04-21

OPTX 2025-04-21 04:01:285.00 0.00 -6.06%
OPTX 2025-04-21 05:00:581.46 0.95 -6.06%
OPTX 2025-04-21 06:01:271.30 0.95 -6.06%
OPTX 2025-04-21 09:00:591.18 1.07 -4.55%
OPTX 2025-04-21 10:01:301.36 1.23 8.33%
OPTX 2025-04-21 11:01:031.32 1.24 8.33%
OPTX 2025-04-21 12:01:281.31 1.23 0.00%
OPTX 2025-04-21 14:01:301.28 1.21 -1.52%
OPTX 2025-04-21 15:01:041.28 1.20 -1.52%
OPTX 2025-04-21 16:01:291.25 1.20 0.00%
OPTX 2025-04-21 17:01:171.24 1.20 0.00%
OPTX 2025-04-21 18:01:251.26 1.20 0.00%
OPTX 2025-04-21 20:01:250.00 0.00 0.00%
2025-04-22

OPTX 2025-04-22 05:01:011.34 1.07 0.00%
OPTX 2025-04-22 08:01:331.34 1.13 0.00%
OPTX 2025-04-22 09:01:011.39 1.29 4.03%
OPTX 2025-04-22 10:01:321.36 1.33 10.48%
OPTX 2025-04-22 11:01:031.37 1.34 12.10%
OPTX 2025-04-22 12:01:301.45 1.39 14.52%
OPTX 2025-04-22 13:01:081.64 1.59 30.65%
OPTX 2025-04-22 14:01:331.47 1.43 19.35%
OPTX 2025-04-22 15:01:021.44 1.38 12.90%
OPTX 2025-04-22 16:01:241.50 1.39 15.32%
OPTX 2025-04-22 17:01:021.49 1.39 15.32%
OPTX 2025-04-22 18:01:291.56 1.39 14.52%
OPTX 2025-04-22 20:01:350.00 0.00 17.74%
2025-04-23

OPTX 2025-04-23 05:01:061.60 1.33 17.74%
OPTX 2025-04-23 08:01:311.60 1.38 17.74%
OPTX 2025-04-23 09:01:051.39 1.31 -9.68%
OPTX 2025-04-23 10:01:361.39 1.36 -5.65%
OPTX 2025-04-23 11:01:001.47 1.44 -2.42%
OPTX 2025-04-23 12:01:371.45 1.41 0.81%
OPTX 2025-04-23 13:01:051.47 1.44 0.81%
OPTX 2025-04-23 14:01:371.47 1.42 0.00%
OPTX 2025-04-23 15:01:071.45 1.41 -1.61%
OPTX 2025-04-23 16:01:381.46 1.37 0.00%
OPTX 2025-04-23 17:01:001.47 1.31 -4.20%
OPTX 2025-04-23 18:01:211.47 1.31 -5.59%
OPTX 2025-04-23 20:01:270.00 0.00 -5.59%
2025-04-24

OPTX 2025-04-24 05:00:561.28 1.17 -5.59%
OPTX 2025-04-24 06:01:321.45 1.31 -2.80%
OPTX 2025-04-24 09:01:041.42 1.31 -2.80%
OPTX 2025-04-24 10:01:341.59 1.51 9.09%
OPTX 2025-04-24 11:01:081.58 1.52 6.99%
OPTX 2025-04-24 12:01:311.53 1.50 6.29%
OPTX 2025-04-24 13:01:051.63 1.58 9.79%
OPTX 2025-04-24 14:01:281.64 1.57 12.59%
OPTX 2025-04-24 15:01:021.60 1.52 8.39%
OPTX 2025-04-24 16:01:311.61 1.52 11.89%
OPTX 2025-04-24 17:01:111.61 1.47 11.89%
OPTX 2025-04-24 18:01:301.56 1.47 11.89%
OPTX 2025-04-24 19:00:571.61 1.47 9.09%
OPTX 2025-04-24 20:01:280.00 0.00 9.09%
2025-04-25

OPTX 2025-04-25 05:01:021.79 1.40 9.09%
OPTX 2025-04-25 06:01:311.79 1.47 9.09%
OPTX 2025-04-25 07:01:071.76 1.47 9.09%
OPTX 2025-04-25 08:01:341.76 1.38 9.09%
OPTX 2025-04-25 09:01:031.76 1.40 9.09%
OPTX 2025-04-25 10:01:301.64 1.53 -4.20%
OPTX 2025-04-25 11:01:021.51 1.50 -6.99%
OPTX 2025-04-25 12:01:271.59 1.51 -3.50%
OPTX 2025-04-25 13:01:001.55 1.52 -4.20%
OPTX 2025-04-25 14:01:271.53 1.51 -6.29%
OPTX 2025-04-25 15:01:001.52 1.51 -5.59%
OPTX 2025-04-25 16:01:251.55 1.49 -3.50%
OPTX 2025-04-25 17:00:581.59 1.33 -3.13%
OPTX 2025-04-25 18:01:281.72 1.33 -3.13%
OPTX 2025-04-25 19:01:011.68 1.35 -3.13%
OPTX 2025-04-25 20:01:270.00 0.00 -3.13%
2025-04-29

OPTX 2025-04-29 11:09:341.54 1.51 3.23%
OPTX 2025-04-29 12:01:211.54 1.52 1.94%
OPTX 2025-04-29 13:01:381.54 1.52 3.23%
OPTX 2025-04-29 15:01:421.54 1.51 2.58%
OPTX 2025-04-29 16:01:031.53 1.51 3.23%
OPTX 2025-04-29 17:01:271.66 1.50 3.23%
OPTX 2025-04-29 20:00:590.00 0.00 3.23%
2025-04-30

OPTX 2025-04-30 05:01:361.63 1.37 3.23%
OPTX 2025-04-30 10:01:101.50 1.42 -5.16%
OPTX 2025-04-30 11:01:301.46 1.41 -4.52%
OPTX 2025-04-30 12:01:121.46 1.44 -5.81%
OPTX 2025-04-30 13:01:201.47 1.44 -5.81%
OPTX 2025-04-30 14:01:071.47 1.43 -6.45%
OPTX 2025-04-30 16:01:081.65 1.40 -1.94%
OPTX 2025-04-30 17:01:191.57 1.40 -1.96%
OPTX 2025-04-30 20:01:130.00 0.00 -1.96%
2025-05-01

OPTX 2025-05-01 04:07:112.26 1.39 -1.96%
OPTX 2025-05-01 05:01:061.57 1.39 -1.96%
OPTX 2025-05-01 07:01:071.57 1.41 -1.96%
OPTX 2025-05-01 09:01:091.90 1.41 -1.96%
OPTX 2025-05-01 10:01:291.52 1.47 0.00%
OPTX 2025-05-01 11:01:071.50 1.47 1.31%
OPTX 2025-05-01 14:01:291.49 1.47 1.96%
OPTX 2025-05-01 15:01:061.52 1.47 1.31%
OPTX 2025-05-01 16:01:271.51 1.41 1.31%
OPTX 2025-05-01 17:01:021.51 1.41 1.38%
OPTX 2025-05-01 18:01:261.51 1.39 1.38%
OPTX 2025-05-01 19:01:061.45 1.39 1.38%
OPTX 2025-05-01 20:01:250.00 0.00 1.38%
2025-05-02

OPTX 2025-05-02 05:01:051.59 1.28 1.38%
OPTX 2025-05-02 06:01:471.72 1.31 1.38%
OPTX 2025-05-02 07:01:041.72 1.37 1.38%
OPTX 2025-05-02 09:01:101.59 1.37 1.38%
OPTX 2025-05-02 10:01:341.50 1.46 -2.07%
OPTX 2025-05-02 11:01:041.51 1.47 -0.69%
OPTX 2025-05-02 12:01:381.51 1.47 0.00%
OPTX 2025-05-02 13:01:101.49 1.47 0.00%
OPTX 2025-05-02 14:01:331.49 1.46 0.00%
OPTX 2025-05-02 15:01:051.47 1.46 0.00%
OPTX 2025-05-02 16:01:331.75 1.45 0.00%
OPTX 2025-05-02 16:54:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1539680/000106299325008384/0001062993-25-008384-index.htm
10-Q - HAMMER FIBER OPTICS HOLDINGS CORP (0001539680) (Filer)
OPTX 2025-05-02 17:01:001.72 1.47 0.00%
OPTX 2025-05-02 18:01:221.64 1.35 0.00%
OPTX 2025-05-02 19:01:001.53 1.35 0.00%
OPTX 2025-05-02 20:01:300.00 0.00 0.00%
2025-05-05

OPTX 2025-05-05 05:01:031.62 1.28 0.00%
OPTX 2025-05-05 07:01:091.62 1.29 0.00%
OPTX 2025-05-05 08:01:301.59 1.29 0.00%
OPTX 2025-05-05 09:01:051.46 1.29 0.00%
OPTX 2025-05-05 10:01:361.50 1.47 0.00%
OPTX 2025-05-05 11:01:011.50 1.48 1.36%
OPTX 2025-05-05 13:01:001.54 1.51 2.04%
OPTX 2025-05-05 14:01:331.54 1.51 3.40%
OPTX 2025-05-05 15:01:021.59 1.55 6.12%
OPTX 2025-05-05 16:01:311.63 1.50 2.72%
OPTX 2025-05-05 17:00:581.65 1.47 2.72%
OPTX 2025-05-05 20:01:280.00 0.00 2.72%
2025-05-06

OPTX 2025-05-06 05:01:031.78 1.46 2.72%
OPTX 2025-05-06 08:01:341.74 1.46 2.72%
OPTX 2025-05-06 09:01:071.55 1.41 2.72%
OPTX 2025-05-06 10:01:471.61 1.54 4.08%
OPTX 2025-05-06 11:01:041.60 1.58 6.12%
OPTX 2025-05-06 12:01:381.60 1.54 4.76%
OPTX 2025-05-06 13:01:031.59 1.54 5.44%
OPTX 2025-05-06 14:01:381.59 1.54 6.12%
OPTX 2025-05-06 16:01:321.63 1.41 5.44%
OPTX 2025-05-06 17:01:011.62 1.41 5.30%
OPTX 2025-05-06 19:00:551.76 1.41 5.30%
OPTX 2025-05-06 20:01:200.00 0.00 -0.66%
2025-05-07

OPTX 2025-05-07 05:01:071.75 1.19 -0.66%
OPTX 2025-05-07 08:01:241.73 1.29 -0.66%
OPTX 2025-05-07 09:01:071.78 1.34 0.00%
OPTX 2025-05-07 10:01:221.62 1.56 -1.99%
OPTX 2025-05-07 11:01:031.61 1.56 -1.99%
OPTX 2025-05-07 12:01:181.59 1.49 -2.65%
OPTX 2025-05-07 13:01:031.54 1.49 -2.65%
OPTX 2025-05-07 14:01:131.57 1.48 -2.65%
OPTX 2025-05-07 15:01:061.54 1.48 -2.65%
OPTX 2025-05-07 16:01:191.60 1.50 -5.96%
OPTX 2025-05-07 17:01:001.68 1.50 -5.96%
OPTX 2025-05-07 18:01:101.68 1.40 -5.96%
OPTX 2025-05-07 20:01:170.00 0.00 -5.96%
2025-05-08

OPTX 2025-05-08 05:01:041.77 1.47 -2.65%
OPTX 2025-05-08 07:01:041.73 1.47 -2.65%
OPTX 2025-05-08 08:01:141.62 1.47 -2.65%
OPTX 2025-05-08 10:01:361.50 1.48 -2.65%
OPTX 2025-05-08 12:01:151.49 1.48 -1.32%
OPTX 2025-05-08 13:01:381.50 1.49 -1.32%
OPTX 2025-05-08 14:01:301.50 1.47 -1.32%
OPTX 2025-05-08 15:01:051.53 1.51 -0.66%
OPTX 2025-05-08 16:01:251.56 1.46 -2.65%
OPTX 2025-05-08 17:00:551.56 1.44 -2.65%
OPTX 2025-05-08 20:01:130.00 0.00 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.