investment & stocks ideas

investment & stocks ideas Favourites Have ideas? Sign in / Register

$OPTX: Syntec Optics Holdings, Inc. - Class A Common Stock

Syntec Optics Holdings, Inc. is a leading provider of high-precision optics and optical components for a variety of applications, including medical, semiconductor, and industrial. The company has a strong track record of innovation and product development, and it is well-positioned to capitalize on the growing demand for optics in a number of key markets.

Key strategic initiatives for Syntec Optics Holdings, Inc. (OPTX)

Expand into new markets, such as automotive and aerospace
Develop new products, such as augmented reality (AR) and virtual reality (VR) optics
Increase investment in research and development (R&D)
Strengthen its global manufacturing capabilities

Overall, Syntec Optics Holdings, Inc. is a well-positioned company with a strong track record of success. The company is well-positioned to capitalize on the growing demand for optics in a number of key markets.

Here are some additional details about Syntec Optics Holdings, Inc. (OPTX)

Founded: 1999
Headquarters: Fremont, California
Employees: 500
Markets: Medical, semiconductor, industrial
Products: High-precision optics and optical components
Customers: Leading companies in a variety of industries

2026-04-01
OPTX	2026-04-01 06:06:11		8.22	7.04	3.35%
OPTX	2026-04-01 07:04:26		7.84	7.04	3.35%
OPTX	2026-04-01 08:06:08		7.81	7.04	3.35%
OPTX	2026-04-01 09:04:48		7.97	7.19	3.35%
OPTX	2026-04-01 10:06:52		8.10	8.01	16.16%
OPTX	2026-04-01 11:04:15		8.19	8.15	17.53%
OPTX	2026-04-01 12:06:39		8.40	8.36	20.88%
OPTX	2026-04-01 13:03:59		8.27	8.21	18.90%
OPTX	2026-04-01 14:05:54		8.40	8.27	19.36%
OPTX	2026-04-01 15:04:06		8.18	8.11	16.46%
OPTX	2026-04-01 16:06:00		8.09	7.51	12.38%
OPTX	2026-04-01 17:04:00		7.91	7.51	13.80%
OPTX	2026-04-01 18:05:55		7.91	7.51	12.09%
OPTX	2026-04-01 19:03:56		7.91	7.54	12.09%
OPTX	2026-04-01 20:06:08		0.00	0.00	12.52%
2026-04-02
OPTX	2026-04-02 04:05:54		8.55	7.21	12.52%
OPTX	2026-04-02 05:03:57		8.53	7.31	-8.53%
OPTX	2026-04-02 06:05:45		8.53	7.31	-5.41%
OPTX	2026-04-02 07:03:45		8.14	7.31	-5.41%
OPTX	2026-04-02 08:06:30		8.45	7.25	-6.69%
OPTX	2026-04-02 09:03:50		9.36	7.25	-1.85%
OPTX	2026-04-02 10:05:48		8.59	8.43	8.68%
OPTX	2026-04-02 11:03:43		8.72	8.66	11.10%
OPTX	2026-04-02 12:05:43		8.56	8.51	9.53%
OPTX	2026-04-02 13:03:48		8.64	8.60	10.10%
OPTX	2026-04-02 14:05:39		8.48	8.42	8.39%
OPTX	2026-04-02 15:03:52		8.56	8.50	9.67%
OPTX	2026-04-02 16:05:35		8.70	8.53	9.00%
OPTX	2026-04-02 17:03:46		8.64	7.97	9.00%
OPTX	2026-04-02 20:05:44		0.00	0.00	9.00%
2026-04-06
OPTX	2026-04-06 04:05:48		9.01	7.86	9.00%
OPTX	2026-04-06 05:03:44		9.01	8.90	5.32%
OPTX	2026-04-06 06:05:41		9.01	8.90	4.06%
OPTX	2026-04-06 07:04:19		9.01	8.85	3.68%
OPTX	2026-04-06 08:05:38		9.00	8.90	4.06%
OPTX	2026-04-06 09:03:51		8.86	8.60	3.17%
OPTX	2026-04-06 10:05:56		9.08	8.91	4.18%
OPTX	2026-04-06 11:03:56		9.35	9.23	8.49%
OPTX	2026-04-06 12:05:48		9.37	9.32	10.01%
OPTX	2026-04-06 13:04:00		9.25	9.18	7.48%
OPTX	2026-04-06 14:05:59		9.39	9.32	10.01%
OPTX	2026-04-06 15:03:49		9.09	9.07	6.21%
OPTX	2026-04-06 16:06:04		9.40	8.76	4.07%
OPTX	2026-04-06 17:03:52		9.40	9.14	4.07%
OPTX	2026-04-06 18:05:41		9.36	9.14	9.43%
OPTX	2026-04-06 19:03:56		9.40	9.14	8.85%
OPTX	2026-04-06 20:05:49		0.00	0.00	10.36%
2026-04-07
OPTX	2026-04-07 04:05:47		9.45	9.10	10.36%
OPTX	2026-04-07 05:04:01		9.45	9.27	3.73%
OPTX	2026-04-07 06:05:51		9.45	9.30	3.73%
OPTX	2026-04-07 07:04:00		9.36	9.05	0.47%
OPTX	2026-04-07 08:06:08		9.43	9.05	-0.58%
OPTX	2026-04-07 09:03:50		9.41	9.05	-0.58%
OPTX	2026-04-07 10:05:50		9.10	9.05	-0.35%
OPTX	2026-04-07 11:03:57		8.95	8.89	-2.10%
OPTX	2026-04-07 12:05:59		9.02	8.94	-1.16%
OPTX	2026-04-07 13:04:01		8.41	8.38	-8.27%
OPTX	2026-04-07 14:05:49		8.39	8.34	-8.27%
OPTX	2026-04-07 15:03:57		8.42	8.38	-8.03%
OPTX	2026-04-07 16:05:47		8.90	8.69	-3.95%
OPTX	2026-04-07 17:03:48		8.90	8.51	-6.37%
OPTX	2026-04-07 18:05:27		9.30	8.50	-1.43%
OPTX	2026-04-07 19:03:50		9.31	8.69	2.31%
OPTX	2026-04-07 20:05:42		0.00	0.00	2.74%
2026-04-08
OPTX	2026-04-08 04:05:47		9.69	9.22	2.74%
OPTX	2026-04-08 05:04:00		9.55	9.38	8.12%
OPTX	2026-04-08 06:05:52		9.55	9.38	8.67%
OPTX	2026-04-08 08:05:52		9.55	9.44	8.56%
OPTX	2026-04-08 09:03:59		9.55	9.38	7.90%
OPTX	2026-04-08 10:06:10		8.99	8.93	2.20%
OPTX	2026-04-08 11:04:08		8.56	8.46	-2.74%
OPTX	2026-04-08 12:05:49		8.53	8.44	-2.63%
OPTX	2026-04-08 13:03:59		8.39	8.32	-4.28%
OPTX	2026-04-08 14:05:50		8.36	8.27	-4.72%
OPTX	2026-04-08 15:05:17		8.15	8.13	-6.48%
OPTX	2026-04-08 16:05:48		8.45	8.00	-5.26%
OPTX	2026-04-08 17:03:47		8.45	8.05	-4.46%
OPTX	2026-04-08 18:05:39		8.45	8.31	-4.46%
OPTX	2026-04-08 19:03:58		8.84	8.40	-3.32%
OPTX	2026-04-08 20:05:45		0.00	0.00	-5.84%
2026-04-09
OPTX	2026-04-09 04:06:03		8.81	8.05	-5.84%
OPTX	2026-04-09 07:04:40		8.30	8.05	-5.84%
OPTX	2026-04-09 09:04:31		8.28	8.10	-5.84%
OPTX	2026-04-09 10:05:22		8.53	8.46	2.75%
OPTX	2026-04-09 11:04:31		8.97	8.89	7.32%
OPTX	2026-04-09 12:05:08		9.08	9.05	9.15%
OPTX	2026-04-09 13:04:31		9.30	9.26	11.67%
OPTX	2026-04-09 14:05:14		8.87	8.80	6.52%
OPTX	2026-04-09 15:04:26		8.97	8.92	7.78%
OPTX	2026-04-09 16:05:08		9.16	8.93	8.45%
OPTX	2026-04-09 17:04:26		8.98	8.80	8.45%
OPTX	2026-04-09 18:05:09		9.16	8.90	8.57%
OPTX	2026-04-09 20:05:26		0.00	0.00	8.57%
2026-04-10
OPTX	2026-04-10 04:05:12		9.50	8.30	8.57%
OPTX	2026-04-10 07:05:04		9.50	8.57	2.17%
OPTX	2026-04-10 08:05:23		9.50	9.00	2.17%
OPTX	2026-04-10 09:04:36		9.50	9.21	3.14%
OPTX	2026-04-10 10:05:11		9.25	9.10	2.78%
OPTX	2026-04-10 11:04:32		9.77	9.75	9.42%
OPTX	2026-04-10 12:06:57		9.82	9.75	9.90%
OPTX	2026-04-10 13:04:41		9.80	9.76	9.66%
OPTX	2026-04-10 14:05:23		9.97	9.93	11.59%
OPTX	2026-04-10 15:04:26		9.30	9.24	3.26%
OPTX	2026-04-10 16:05:13		9.68	9.00	4.12%
OPTX	2026-04-10 17:04:21		9.40	9.15	5.35%
OPTX	2026-04-10 18:05:09		9.85	9.15	4.68%
OPTX	2026-04-10 19:04:31		9.85	9.44	5.35%
OPTX	2026-04-10 20:05:29		0.00	0.00	5.35%
2026-04-13
OPTX	2026-04-13 04:05:52		10.10	10.05	9.13%
OPTX	2026-04-13 05:03:44		10.27	10.05	9.58%
OPTX	2026-04-13 06:05:42		10.50	10.02	9.58%
OPTX	2026-04-13 07:03:49		10.35	9.93	7.24%
OPTX	2026-04-13 08:05:39		10.19	9.80	6.57%
OPTX	2026-04-13 09:03:46		10.10	9.80	5.23%
OPTX	2026-04-13 10:05:43		11.28	11.20	21.27%
OPTX	2026-04-13 11:03:48		11.52	11.48	24.50%
OPTX	2026-04-13 12:05:43		11.48	11.31	22.16%
OPTX	2026-04-13 13:03:54		11.47	11.35	22.38%
OPTX	2026-04-13 14:05:37		11.52	11.48	23.94%
OPTX	2026-04-13 15:03:55		11.03	10.99	18.49%
OPTX	2026-04-13 16:05:52		11.73	11.21	25.03%
OPTX	2026-04-13 17:03:52		11.84	11.72	25.78%
OPTX	2026-04-13 18:05:37		11.81	11.73	26.42%
OPTX	2026-04-13 19:03:54		11.85	11.30	25.45%
OPTX	2026-04-13 20:06:17		0.00	0.00	25.78%
2026-04-14
OPTX	2026-04-14 04:05:43		12.20	12.00	3.64%
OPTX	2026-04-14 05:03:47		12.29	11.73	3.74%
OPTX	2026-04-14 06:05:55		12.14	12.03	4.17%
OPTX	2026-04-14 07:03:58		12.00	11.90	2.67%
OPTX	2026-04-14 08:05:55		12.18	12.00	5.24%
OPTX	2026-04-14 09:03:49		12.20	12.01	4.06%
OPTX	2026-04-14 10:05:48		10.62	10.55	-11.55%
OPTX	2026-04-14 11:04:02		10.76	10.70	-9.73%
OPTX	2026-04-14 12:05:49		10.81	10.75	-9.20%
OPTX	2026-04-14 13:04:02		10.75	10.71	-9.95%
OPTX	2026-04-14 14:05:56		10.94	10.81	-7.70%
OPTX	2026-04-14 15:03:52		11.05	11.02	-6.52%
OPTX	2026-04-14 16:05:33		11.25	10.67	-4.12%
OPTX	2026-04-14 17:03:47		11.20	10.66	-3.52%
OPTX	2026-04-14 18:06:04		11.35	10.67	-5.49%
OPTX	2026-04-14 19:04:00		11.35	10.98	-5.66%
OPTX	2026-04-14 20:05:53		0.00	0.00	-5.75%
2026-04-15
OPTX	2026-04-15 04:05:46		11.62	10.17	-5.75%
OPTX	2026-04-15 05:03:45		11.12	10.90	-2.49%
OPTX	2026-04-15 06:05:45		10.90	10.50	-3.17%
OPTX	2026-04-15 07:03:47		10.90	10.80	-3.17%
OPTX	2026-04-15 08:05:36		11.01	10.80	-3.52%
OPTX	2026-04-15 09:03:49		11.00	10.80	-2.74%
OPTX	2026-04-15 10:10:16		10.53	10.48	-6.43%
OPTX	2026-04-15 11:03:57		10.76	10.67	-4.72%
OPTX	2026-04-15 12:05:51		10.56	10.52	-6.17%
OPTX	2026-04-15 13:03:55		10.57	10.50	-6.26%
OPTX	2026-04-15 14:05:42		10.70	10.62	-5.06%
OPTX	2026-04-15 15:03:55		10.59	10.57	-5.92%
OPTX	2026-04-15 16:05:51		11.00	10.55	-2.93%
OPTX	2026-04-15 19:04:08		11.00	10.55	-4.08%
OPTX	2026-04-15 20:05:51		0.00	0.00	-4.61%
2026-04-16
OPTX	2026-04-16 04:06:08		12.10	10.75	0.98%
OPTX	2026-04-16 05:03:55		11.00	10.90	0.98%
OPTX	2026-04-16 06:05:53		11.00	10.10	-0.09%
OPTX	2026-04-16 07:04:27		11.00	10.35	-0.09%
OPTX	2026-04-16 08:05:51		10.90	10.81	0.00%
OPTX	2026-04-16 09:03:55		10.87	10.70	-0.71%
OPTX	2026-04-16 10:05:41		10.75	10.62	-1.77%
OPTX	2026-04-16 11:04:01		10.69	10.52	-1.51%
OPTX	2026-04-16 12:05:47		10.81	10.66	-0.98%
OPTX	2026-04-16 13:03:51		10.63	10.47	-2.22%
OPTX	2026-04-16 14:05:41		10.69	10.65	-1.86%
OPTX	2026-04-16 15:04:14		11.10	11.03	1.42%
OPTX	2026-04-16 16:05:41		11.22	10.85	1.56%
OPTX	2026-04-16 17:03:59		11.05	10.55	1.47%
OPTX	2026-04-16 18:05:47		11.18	11.10	1.56%
OPTX	2026-04-16 19:04:10		11.14	11.10	2.02%
OPTX	2026-04-16 20:06:11		0.00	0.00	1.84%
2026-04-17
OPTX	2026-04-17 04:05:57		12.37	10.10	1.84%
OPTX	2026-04-17 05:04:02		11.99	11.27	1.84%
OPTX	2026-04-17 06:05:44		11.35	11.27	1.84%
OPTX	2026-04-17 07:04:10		11.35	11.12	1.01%
OPTX	2026-04-17 08:05:54		11.12	11.01	-1.38%
OPTX	2026-04-17 09:03:56		10.57	10.45	-4.50%
OPTX	2026-04-17 10:06:06		9.93	9.85	-10.93%
OPTX	2026-04-17 11:04:07		9.42	9.38	-14.97%
OPTX	2026-04-17 12:06:03		9.36	9.21	-15.98%
OPTX	2026-04-17 13:04:38		9.58	9.51	-13.77%
OPTX	2026-04-17 14:06:08		9.49	9.42	-14.51%
OPTX	2026-04-17 15:04:04		9.39	9.32	-15.52%
OPTX	2026-04-17 16:05:54		9.22	9.19	-16.83%
OPTX	2026-04-17 17:04:03		9.35	9.21	-16.47%
OPTX	2026-04-17 18:05:47		9.80	9.15	-17.56%
OPTX	2026-04-17 19:04:11		9.23	9.11	-17.56%
OPTX	2026-04-17 20:06:28		0.00	0.00	-16.56%
2026-04-20
OPTX	2026-04-20 04:05:46		9.22	9.11	-16.56%
OPTX	2026-04-20 05:04:02		10.14	9.19	0.09%
OPTX	2026-04-20 06:05:56		9.57	9.15	1.00%
OPTX	2026-04-20 07:03:56		9.39	9.01	1.00%
OPTX	2026-04-20 08:05:57		9.57	9.01	0.54%
OPTX	2026-04-20 09:03:56		9.57	9.01	0.00%
OPTX	2026-04-20 10:05:54		9.31	9.23	1.54%
OPTX	2026-04-20 11:03:47		9.47	9.41	3.26%
OPTX	2026-04-20 12:05:47		9.77	9.66	5.88%
OPTX	2026-04-20 13:04:02		9.72	9.66	5.16%
OPTX	2026-04-20 14:05:51		9.74	9.69	5.70%
OPTX	2026-04-20 15:04:00		9.73	9.67	5.34%
OPTX	2026-04-20 16:05:30		9.94	9.53	7.25%
OPTX	2026-04-20 18:05:41		9.94	9.75	7.25%
OPTX	2026-04-20 19:04:32		9.94	9.53	7.25%
OPTX	2026-04-20 20:06:01		0.00	0.00	6.04%
2026-04-21
OPTX	2026-04-21 04:05:58		10.85	9.75	1.65%
OPTX	2026-04-21 05:03:55		10.00	9.75	1.65%
OPTX	2026-04-21 07:03:46		10.00	9.75	2.09%
OPTX	2026-04-21 08:05:47		10.10	9.75	3.96%
OPTX	2026-04-21 09:03:48		10.10	9.82	0.99%
OPTX	2026-04-21 10:05:44		10.22	10.07	4.62%
OPTX	2026-04-21 11:03:47		10.10	10.00	3.41%
OPTX	2026-04-21 12:05:48		9.67	9.53	-1.98%
OPTX	2026-04-21 13:03:56		9.27	9.15	-5.71%
OPTX	2026-04-21 14:05:48		9.64	9.48	-1.76%
OPTX	2026-04-21 15:04:11		9.54	9.42	-2.64%
OPTX	2026-04-21 16:05:52		9.65	9.25	-2.56%
OPTX	2026-04-21 17:03:36		9.65	9.26	-1.03%
OPTX	2026-04-21 19:03:58		9.65	9.25	-1.03%
OPTX	2026-04-21 20:05:39		0.00	0.00	-1.03%
2026-04-22
OPTX	2026-04-22 04:06:02		10.47	9.51	-1.03%
OPTX	2026-04-22 05:04:08		10.07	9.55	0.10%
OPTX	2026-04-22 06:05:50		10.07	9.56	3.69%
OPTX	2026-04-22 07:04:02		10.07	9.67	2.67%
OPTX	2026-04-22 08:05:59		10.00	9.71	2.15%
OPTX	2026-04-22 09:03:53		9.99	9.75	2.15%
OPTX	2026-04-22 10:05:59		9.70	9.65	3.18%
OPTX	2026-04-22 11:04:02		10.12	9.93	5.23%
OPTX	2026-04-22 12:07:13		10.29	10.17	7.28%
OPTX	2026-04-22 13:03:53		10.17	10.11	6.67%
OPTX	2026-04-22 14:05:38		10.66	10.59	11.18%
OPTX	2026-04-22 15:04:05		10.78	10.72	12.82%
OPTX	2026-04-22 16:06:02		11.12	10.64	16.42%
OPTX	2026-04-22 17:03:58		11.00	10.90	16.00%
OPTX	2026-04-22 18:05:42		11.00	10.91	16.00%
OPTX	2026-04-22 19:04:00		10.95	10.70	14.84%
OPTX	2026-04-22 20:05:54		0.00	0.00	14.84%
2026-04-23
OPTX	2026-04-23 04:06:20		11.66	9.78	14.84%
OPTX	2026-04-23 05:04:04		11.65	9.80	-0.84%
OPTX	2026-04-23 06:06:16		10.79	9.80	-0.84%
OPTX	2026-04-23 07:03:57		10.99	10.50	-1.89%
OPTX	2026-04-23 08:05:47		10.99	10.50	-0.84%
OPTX	2026-04-23 10:05:51		10.75	10.62	-4.11%
OPTX	2026-04-23 11:04:26		10.59	10.53	-5.26%
OPTX	2026-04-23 12:05:58		10.57	10.52	-4.32%
OPTX	2026-04-23 13:04:02		10.47	10.32	-6.95%
OPTX	2026-04-23 14:06:00		10.50	10.43	-5.37%
OPTX	2026-04-23 15:03:58		10.33	10.30	-7.16%
OPTX	2026-04-23 16:05:46		10.46	10.10	-5.10%
OPTX	2026-04-23 18:05:43		10.98	10.10	-4.46%
OPTX	2026-04-23 19:04:04		10.76	10.16	-7.55%
OPTX	2026-04-23 20:05:50		0.00	0.00	-7.55%
2026-04-24
OPTX	2026-04-24 04:06:15		11.45	9.52	1.64%
OPTX	2026-04-24 05:04:05		11.60	10.33	1.64%
OPTX	2026-04-24 06:05:56		10.99	10.35	1.64%
OPTX	2026-04-24 07:03:54		10.99	10.41	1.64%
OPTX	2026-04-24 08:05:51		10.65	10.41	1.27%
OPTX	2026-04-24 09:03:56		10.65	10.40	1.73%
OPTX	2026-04-24 10:05:54		10.24	9.99	-3.73%
OPTX	2026-04-24 11:03:50		10.09	9.93	-3.00%
OPTX	2026-04-24 12:06:48		10.10	10.02	-2.46%
OPTX	2026-04-24 13:03:52		9.93	9.85	-3.73%
OPTX	2026-04-24 14:05:42		9.89	9.83	-4.00%
OPTX	2026-04-24 15:04:02		9.92	9.85	-4.00%
OPTX	2026-04-24 16:05:38		10.07	9.50	-7.17%
OPTX	2026-04-24 17:04:16		10.07	9.80	-6.30%
OPTX	2026-04-24 18:05:44		10.07	9.60	-4.94%
OPTX	2026-04-24 20:06:19		0.00	0.00	-4.94%
2026-04-27
OPTX	2026-04-27 04:06:05		10.68	8.77	1.45%
OPTX	2026-04-27 05:03:53		10.14	9.85	3.88%
OPTX	2026-04-27 06:05:45		10.14	9.75	3.88%
OPTX	2026-04-27 07:03:59		10.14	9.69	3.88%
OPTX	2026-04-27 08:05:43		10.09	9.86	4.07%
OPTX	2026-04-27 09:03:49		9.64	9.33	-0.10%
OPTX	2026-04-27 10:05:42		8.94	8.86	-6.20%
OPTX	2026-04-27 11:03:47		9.18	9.10	-3.97%
OPTX	2026-04-27 12:05:47		9.04	8.93	-5.62%
OPTX	2026-04-27 13:03:40		9.37	9.30	-2.42%
OPTX	2026-04-27 14:05:42		9.49	9.35	-2.13%
OPTX	2026-04-27 15:03:48		9.39	9.35	-2.13%
OPTX	2026-04-27 16:05:45		10.00	9.09	-2.61%
OPTX	2026-04-27 17:03:42		9.50	9.00	-2.61%
OPTX	2026-04-27 18:05:18		9.40	9.00	-2.61%
OPTX	2026-04-27 19:03:45		9.40	9.34	-2.61%
OPTX	2026-04-27 20:05:26		0.00	0.00	-1.77%
2026-04-28
OPTX	2026-04-28 04:05:41		10.19	8.72	-1.77%
OPTX	2026-04-28 05:03:41		10.08	8.72	-1.77%
OPTX	2026-04-28 06:05:34		9.17	9.00	-3.55%
OPTX	2026-04-28 07:03:46		9.30	9.05	-3.55%
OPTX	2026-04-28 08:05:44		9.30	8.72	-4.59%
OPTX	2026-04-28 09:03:44		9.30	8.82	-4.07%
OPTX	2026-04-28 10:05:32		8.54	8.46	-9.50%
OPTX	2026-04-28 11:03:40		8.50	8.39	-10.44%
OPTX	2026-04-28 12:05:33		8.51	8.43	-9.60%
OPTX	2026-04-28 13:03:53		8.39	8.33	-11.06%
OPTX	2026-04-28 14:05:35		8.28	8.26	-11.69%
OPTX	2026-04-28 15:03:44		8.36	8.30	-10.96%
OPTX	2026-04-28 16:05:36		8.39	8.10	-11.60%
OPTX	2026-04-28 17:03:47		8.39	8.10	-12.13%
OPTX	2026-04-28 18:06:42		8.97	8.33	-12.13%
OPTX	2026-04-28 19:03:55		8.53	8.10	-12.77%
OPTX	2026-04-28 20:05:40		0.00	0.00	-12.77%
2026-04-29
OPTX	2026-04-29 04:06:00		7.49	7.41	-8.19%
OPTX	2026-04-29 05:03:55		7.50	7.47	-7.34%
OPTX	2026-04-29 06:05:48		7.40	7.34	-8.94%
OPTX	2026-04-29 07:03:57		7.39	7.32	-9.15%
OPTX	2026-04-29 08:05:51		7.25	7.20	-10.00%
OPTX	2026-04-29 09:03:55		7.49	7.28	-8.94%
OPTX	2026-04-29 10:05:51		7.30	7.21	-10.11%
OPTX	2026-04-29 11:03:52		7.14	7.11	-11.28%
OPTX	2026-04-29 12:05:50		7.08	7.04	-12.13%
OPTX	2026-04-29 13:03:57		7.05	7.01	-12.23%
OPTX	2026-04-29 14:06:01		6.90	6.85	-14.04%
OPTX	2026-04-29 15:03:52		7.04	6.98	-12.34%
OPTX	2026-04-29 16:05:52		7.01	6.91	-15.49%
OPTX	2026-04-29 17:03:59		6.99	6.90	-14.76%
OPTX	2026-04-29 19:04:00		6.98	6.92	-14.76%
OPTX	2026-04-29 20:05:52		0.00	0.00	-14.76%
2026-04-30
OPTX	2026-04-30 04:05:48		7.30	6.94	0.49%
OPTX	2026-04-30 05:03:54		7.27	6.94	0.49%
OPTX	2026-04-30 06:05:52		7.07	6.95	0.49%
OPTX	2026-04-30 07:03:59		7.18	7.01	1.95%
OPTX	2026-04-30 08:05:50		7.19	7.12	3.17%
OPTX	2026-04-30 09:03:56		7.19	7.01	2.56%
OPTX	2026-04-30 10:05:48		6.88	6.85	-0.49%
OPTX	2026-04-30 11:03:55		7.10	7.06	2.07%
OPTX	2026-04-30 12:05:49		7.10	7.06	1.83%
OPTX	2026-04-30 13:03:45		7.18	7.12	3.05%
OPTX	2026-04-30 14:05:49		7.40	7.35	5.49%
OPTX	2026-04-30 15:04:13		7.63	7.55	8.17%
OPTX	2026-04-30 16:05:53		7.79	7.51	11.27%
OPTX	2026-04-30 17:04:09		7.70	7.09	11.42%
OPTX	2026-04-30 18:05:51		7.79	7.65	11.56%
OPTX	2026-04-30 19:04:05		7.82	7.11	13.01%
OPTX	2026-04-30 20:05:55		0.00	0.00	13.01%
2026-05-01
OPTX	2026-05-01 04:05:55		7.88	7.56	13.01%
OPTX	2026-05-01 05:03:56		7.87	7.56	0.14%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.