investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTX: Syntec Optics Holdings, Inc. - Class A Common Stock

+ Optics, Medicine, Semiconductor



Clear duplicates of prices




2025-06-16

OPTX 2025-06-16 00:13:000.00 0.00 -8.00%
OPTX 2025-06-16 04:04:575.00 0.00 -8.00%
OPTX 2025-06-16 05:03:231.46 1.23 -8.00%
OPTX 2025-06-16 06:05:001.49 1.30 -8.00%
OPTX 2025-06-16 08:05:031.47 1.30 -8.00%
OPTX 2025-06-16 10:05:151.35 1.31 -4.00%
OPTX 2025-06-16 11:03:201.38 1.34 -2.00%
OPTX 2025-06-16 12:05:011.35 1.32 -2.00%
OPTX 2025-06-16 13:03:221.36 1.30 -3.33%
OPTX 2025-06-16 14:05:031.29 1.27 -5.33%
OPTX 2025-06-16 15:03:211.32 1.29 -5.33%
OPTX 2025-06-16 16:05:001.39 1.24 -6.67%
OPTX 2025-06-16 17:03:141.31 1.24 -4.38%
OPTX 2025-06-16 18:04:591.39 1.24 -4.38%
OPTX 2025-06-16 20:04:530.00 0.00 -13.87%
2025-06-17

OPTX 2025-06-17 05:03:471.50 1.10 -13.87%
OPTX 2025-06-17 06:04:581.50 1.11 -13.87%
OPTX 2025-06-17 08:04:591.36 1.10 -13.87%
OPTX 2025-06-17 09:03:131.36 1.23 -13.87%
OPTX 2025-06-17 10:04:581.32 1.26 -2.19%
OPTX 2025-06-17 11:03:161.29 1.28 2.19%
OPTX 2025-06-17 12:05:001.28 1.23 1.46%
OPTX 2025-06-17 13:03:211.24 1.23 -2.19%
OPTX 2025-06-17 14:04:591.24 1.23 -2.92%
OPTX 2025-06-17 15:03:221.27 1.24 -2.19%
OPTX 2025-06-17 16:04:541.32 1.20 -1.46%
OPTX 2025-06-17 17:03:131.32 1.20 -1.57%
OPTX 2025-06-17 20:04:560.00 0.00 -1.57%
2025-06-18

OPTX 2025-06-18 05:03:261.50 0.83 -1.57%
OPTX 2025-06-18 06:05:051.24 0.49 -1.57%
OPTX 2025-06-18 07:03:231.24 1.10 -1.57%
OPTX 2025-06-18 08:05:021.39 1.10 0.00%
OPTX 2025-06-18 09:03:221.29 1.20 0.00%
OPTX 2025-06-18 10:05:031.32 1.29 1.57%
OPTX 2025-06-18 11:03:261.39 1.35 8.66%
OPTX 2025-06-18 12:04:571.37 1.31 7.09%
OPTX 2025-06-18 13:03:191.33 1.30 6.30%
OPTX 2025-06-18 14:05:011.33 1.29 6.30%
OPTX 2025-06-18 15:03:271.34 1.30 6.30%
OPTX 2025-06-18 16:05:071.38 1.28 6.30%
OPTX 2025-06-18 17:03:181.38 1.28 6.45%
OPTX 2025-06-18 18:04:531.38 1.29 6.45%
OPTX 2025-06-18 19:03:251.38 1.28 10.48%
OPTX 2025-06-18 20:05:000.00 0.00 10.48%
2025-06-20

OPTX 2025-06-20 05:03:161.46 1.16 10.48%
OPTX 2025-06-20 06:04:511.46 1.07 10.48%
OPTX 2025-06-20 07:03:251.46 1.10 10.48%
OPTX 2025-06-20 08:04:531.40 1.22 10.48%
OPTX 2025-06-20 10:04:591.34 1.29 -1.61%
OPTX 2025-06-20 11:03:231.30 1.27 -1.61%
OPTX 2025-06-20 12:04:551.25 1.22 -6.45%
OPTX 2025-06-20 13:03:191.25 1.23 -6.45%
OPTX 2025-06-20 14:04:581.26 1.21 -7.26%
OPTX 2025-06-20 15:03:211.26 1.23 -5.65%
OPTX 2025-06-20 17:26:231.36 1.23 -1.53%
OPTX 2025-06-20 19:04:031.36 1.22 -1.53%
OPTX 2025-06-20 20:04:490.00 0.00 -1.53%
2025-06-23

OPTX 2025-06-23 05:03:151.37 1.07 -1.53%
OPTX 2025-06-23 07:03:171.37 1.10 -1.53%
OPTX 2025-06-23 09:22:051.62 0.98 -1.53%
OPTX 2025-06-23 10:06:341.34 1.27 -0.76%
OPTX 2025-06-23 11:04:481.32 1.28 0.00%
OPTX 2025-06-23 12:03:331.32 1.26 0.00%
OPTX 2025-06-23 13:04:491.31 1.26 0.00%
OPTX 2025-06-23 14:03:361.31 1.26 -0.76%
OPTX 2025-06-23 15:04:461.30 1.27 1.53%
OPTX 2025-06-23 16:03:352.92 1.25 5.34%
OPTX 2025-06-23 17:04:391.50 1.25 5.51%
OPTX 2025-06-23 20:03:290.00 0.00 5.51%
2025-06-24

OPTX 2025-06-24 05:03:251.47 0.53 5.51%
OPTX 2025-06-24 07:03:331.44 1.10 5.51%
OPTX 2025-06-24 08:04:521.50 1.27 5.51%
OPTX 2025-06-24 09:03:251.49 1.10 5.51%
OPTX 2025-06-24 10:04:561.35 1.31 3.94%
OPTX 2025-06-24 11:03:301.38 1.35 2.36%
OPTX 2025-06-24 12:04:541.35 1.31 -0.79%
OPTX 2025-06-24 13:03:361.35 1.33 0.00%
OPTX 2025-06-24 16:04:571.39 1.30 2.36%
OPTX 2025-06-24 17:03:301.37 1.29 2.26%
OPTX 2025-06-24 18:04:521.39 1.29 2.26%
OPTX 2025-06-24 20:04:460.00 0.00 2.26%
2025-06-25

OPTX 2025-06-25 04:04:516.00 0.00 2.26%
OPTX 2025-06-25 05:03:261.41 0.52 2.26%
OPTX 2025-06-25 07:03:221.39 1.18 2.26%
OPTX 2025-06-25 10:05:051.35 1.34 -2.26%
OPTX 2025-06-25 11:03:321.39 1.34 1.50%
OPTX 2025-06-25 12:05:041.38 1.35 2.26%
OPTX 2025-06-25 13:03:301.36 1.32 -2.26%
OPTX 2025-06-25 15:03:261.34 1.31 -2.26%
OPTX 2025-06-25 16:04:551.36 1.27 -0.75%
OPTX 2025-06-25 17:03:271.36 1.27 -0.74%
OPTX 2025-06-25 20:04:500.00 0.00 -0.74%
2025-06-26

OPTX 2025-06-26 05:04:121.41 0.52 -0.74%
OPTX 2025-06-26 06:04:101.45 0.52 -0.74%
OPTX 2025-06-26 07:04:161.39 1.18 -2.96%
OPTX 2025-06-26 09:04:161.39 1.16 -2.96%
OPTX 2025-06-26 10:04:111.35 1.30 -2.96%
OPTX 2025-06-26 11:04:121.35 1.31 -1.48%
OPTX 2025-06-26 12:04:131.35 1.30 -0.74%
OPTX 2025-06-26 13:04:151.34 1.30 -2.22%
OPTX 2025-06-26 14:04:111.35 1.28 0.00%
OPTX 2025-06-26 15:04:111.33 1.31 -1.48%
OPTX 2025-06-26 16:04:071.38 1.16 2.96%
OPTX 2025-06-26 17:04:061.38 1.18 2.99%
OPTX 2025-06-26 20:04:070.00 0.00 2.99%
2025-06-27

OPTX 2025-06-27 04:04:561.39 0.00 2.99%
OPTX 2025-06-27 05:01:061.39 1.16 2.99%
OPTX 2025-06-27 06:01:121.39 0.51 2.99%
OPTX 2025-06-27 08:01:201.39 1.16 2.99%
OPTX 2025-06-27 10:01:161.36 1.31 0.00%
OPTX 2025-06-27 11:01:021.35 1.31 2.24%
OPTX 2025-06-27 12:01:141.36 1.33 1.49%
OPTX 2025-06-27 13:01:001.38 1.35 3.73%
OPTX 2025-06-27 14:01:131.45 1.38 5.97%
OPTX 2025-06-27 15:01:111.39 1.34 4.48%
OPTX 2025-06-27 16:01:121.40 1.37 5.97%
OPTX 2025-06-27 17:00:591.40 1.31 6.02%
OPTX 2025-06-27 20:01:150.00 0.00 6.02%
2025-06-30

OPTX 2025-06-30 05:01:041.59 1.21 6.02%
OPTX 2025-06-30 09:01:041.59 1.33 3.01%
OPTX 2025-06-30 10:01:121.45 1.40 0.00%
OPTX 2025-06-30 11:01:021.42 1.39 0.00%
OPTX 2025-06-30 12:01:101.38 1.37 -1.50%
OPTX 2025-06-30 13:01:021.39 1.35 -1.50%
OPTX 2025-06-30 14:01:191.38 1.33 -2.26%
OPTX 2025-06-30 15:01:011.38 1.36 -0.75%
OPTX 2025-06-30 16:01:181.41 1.34 -4.51%
OPTX 2025-06-30 17:01:051.46 1.34 -4.26%
OPTX 2025-06-30 18:01:221.46 1.25 -4.26%
OPTX 2025-06-30 20:01:121.47 1.25 -4.26%
OPTX 2025-06-30 21:00:580.00 0.00 -4.26%
2025-07-01

OPTX 2025-07-01 05:01:041.45 1.20 -4.26%
OPTX 2025-07-01 10:01:091.36 1.33 2.13%
OPTX 2025-07-01 11:01:031.36 1.34 1.42%
OPTX 2025-07-01 12:01:101.40 1.34 2.13%
OPTX 2025-07-01 13:01:031.40 1.35 2.13%
OPTX 2025-07-01 14:01:301.38 1.35 3.55%
OPTX 2025-07-01 15:01:101.37 1.35 3.55%
OPTX 2025-07-01 16:01:191.39 1.35 2.84%
OPTX 2025-07-01 17:01:121.41 1.35 2.99%
OPTX 2025-07-01 18:01:181.51 1.35 2.99%
OPTX 2025-07-01 19:01:121.56 1.35 2.99%
OPTX 2025-07-01 20:01:210.00 0.00 2.99%
2025-07-02

OPTX 2025-07-02 05:01:051.48 1.20 2.99%
OPTX 2025-07-02 09:01:031.37 1.20 2.99%
OPTX 2025-07-02 10:01:141.37 1.35 0.00%
OPTX 2025-07-02 11:01:001.37 1.34 -1.49%
OPTX 2025-07-02 12:01:111.37 1.32 -3.73%
OPTX 2025-07-02 13:01:041.37 1.36 -0.75%
OPTX 2025-07-02 14:01:201.39 1.37 1.49%
OPTX 2025-07-02 15:01:011.39 1.38 1.49%
OPTX 2025-07-02 16:01:131.39 1.38 2.24%
OPTX 2025-07-02 17:01:081.41 1.32 1.46%
OPTX 2025-07-02 19:01:061.45 1.32 1.46%
OPTX 2025-07-02 20:01:180.00 0.00 1.46%
2025-07-03

OPTX 2025-07-03 05:01:051.59 1.28 1.46%
OPTX 2025-07-03 08:01:221.51 1.28 1.46%
OPTX 2025-07-03 10:01:151.41 1.39 2.19%
OPTX 2025-07-03 11:01:071.42 1.41 3.65%
OPTX 2025-07-03 12:01:141.41 1.39 2.92%
OPTX 2025-07-03 13:01:021.40 1.37 0.73%
OPTX 2025-07-03 14:01:101.43 1.35 0.00%
OPTX 2025-07-03 17:01:041.51 1.35 0.00%
OPTX 2025-07-03 18:01:130.00 0.00 0.00%
2025-07-07

OPTX 2025-07-07 05:01:121.58 1.20 0.00%
OPTX 2025-07-07 09:01:131.37 1.20 0.00%
OPTX 2025-07-07 10:01:191.40 1.37 1.45%
OPTX 2025-07-07 11:01:141.39 1.36 0.00%
OPTX 2025-07-07 13:01:001.41 1.38 2.90%
OPTX 2025-07-07 14:01:321.44 1.38 3.62%
OPTX 2025-07-07 15:00:581.43 1.39 2.17%
OPTX 2025-07-07 16:01:141.40 1.38 2.90%
OPTX 2025-07-07 17:01:071.51 1.33 1.46%
OPTX 2025-07-07 20:01:121.59 1.33 1.46%
OPTX 2025-07-07 21:01:010.00 0.00 1.46%
2025-07-08

OPTX 2025-07-08 05:01:101.59 1.20 1.46%
OPTX 2025-07-08 08:01:111.47 1.32 1.46%
OPTX 2025-07-08 09:01:041.43 1.32 1.46%
OPTX 2025-07-08 10:01:101.41 1.39 2.19%
OPTX 2025-07-08 11:01:011.43 1.38 1.46%
OPTX 2025-07-08 12:01:111.43 1.39 2.19%
OPTX 2025-07-08 13:01:041.41 1.39 2.19%
OPTX 2025-07-08 14:01:121.39 1.38 1.46%
OPTX 2025-07-08 15:01:061.40 1.38 1.46%
OPTX 2025-07-08 16:01:161.40 1.38 0.73%
OPTX 2025-07-08 17:01:111.47 1.38 0.72%
OPTX 2025-07-08 21:01:070.00 0.00 0.72%
2025-07-09

OPTX 2025-07-09 05:01:051.55 1.20 0.72%
OPTX 2025-07-09 07:01:091.49 1.20 0.72%
OPTX 2025-07-09 10:01:141.38 1.34 -2.17%
OPTX 2025-07-09 11:01:041.38 1.34 -1.45%
OPTX 2025-07-09 12:01:141.38 1.35 -1.45%
OPTX 2025-07-09 13:01:041.39 1.35 0.72%
OPTX 2025-07-09 14:01:141.39 1.35 -0.72%
OPTX 2025-07-09 15:01:021.39 1.35 0.00%
OPTX 2025-07-09 16:01:171.38 1.35 0.72%
OPTX 2025-07-09 17:01:061.38 1.35 -1.45%
OPTX 2025-07-09 20:01:121.40 1.35 -1.45%
OPTX 2025-07-09 21:01:040.00 0.00 -1.45%
2025-07-10

OPTX 2025-07-10 05:01:151.46 1.20 -1.45%
OPTX 2025-07-10 09:01:111.45 1.20 -1.45%
OPTX 2025-07-10 10:01:151.35 1.32 -2.17%
OPTX 2025-07-10 11:01:061.39 1.37 2.17%
OPTX 2025-07-10 12:01:081.39 1.34 2.17%
OPTX 2025-07-10 14:01:141.38 1.35 1.45%
OPTX 2025-07-10 15:01:051.39 1.36 1.45%
OPTX 2025-07-10 16:01:161.38 1.34 2.17%
OPTX 2025-07-10 17:01:081.55 1.33 1.48%
OPTX 2025-07-10 18:01:191.44 1.32 -1.48%
OPTX 2025-07-10 20:01:131.56 1.32 -1.48%
OPTX 2025-07-10 21:01:060.00 0.00 -1.48%
2025-07-11

OPTX 2025-07-11 05:03:321.59 1.20 -1.48%
OPTX 2025-07-11 07:03:241.33 1.20 -1.48%
OPTX 2025-07-11 09:03:321.33 1.31 -1.48%
OPTX 2025-07-11 10:05:161.37 1.34 0.00%
OPTX 2025-07-11 11:03:251.35 1.33 -1.48%
OPTX 2025-07-11 12:05:001.35 1.32 -4.44%
OPTX 2025-07-11 13:03:291.35 1.31 -2.96%
OPTX 2025-07-11 14:04:561.33 1.31 -3.70%
OPTX 2025-07-11 15:03:221.33 1.31 -2.96%
OPTX 2025-07-11 16:04:571.37 1.31 0.74%
OPTX 2025-07-11 20:05:030.00 0.00 0.74%
2025-07-14

OPTX 2025-07-14 05:03:191.50 1.15 0.74%
OPTX 2025-07-14 07:03:211.50 1.20 0.74%
OPTX 2025-07-14 09:03:241.40 1.29 0.74%
OPTX 2025-07-14 10:05:131.35 1.30 -2.94%
OPTX 2025-07-14 11:03:261.34 1.32 -1.47%
OPTX 2025-07-14 12:05:041.34 1.32 -0.74%
OPTX 2025-07-14 13:03:211.34 1.31 -2.21%
OPTX 2025-07-14 14:05:061.32 1.31 -2.21%
OPTX 2025-07-14 15:03:261.34 1.30 -1.47%
OPTX 2025-07-14 16:04:591.39 1.30 -0.74%
OPTX 2025-07-14 17:03:211.39 1.30 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.