investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTX: Syntec Optics Holdings, Inc. - Class A Common Stock

+ Optics, Medicine, Semiconductor



Clear duplicates of prices




2025-06-03

OPTX 2025-06-03 06:05:071.81 1.43 -3.64%
OPTX 2025-06-03 07:03:231.81 1.53 -3.64%
OPTX 2025-06-03 10:05:081.59 1.53 -3.64%
OPTX 2025-06-03 11:03:231.59 1.55 -4.24%
OPTX 2025-06-03 12:05:061.57 1.56 -1.21%
OPTX 2025-06-03 13:03:281.59 1.56 0.00%
OPTX 2025-06-03 14:05:031.59 1.57 -0.61%
OPTX 2025-06-03 15:03:231.59 1.57 -1.21%
OPTX 2025-06-03 16:05:001.64 1.47 -2.42%
OPTX 2025-06-03 17:03:231.64 1.47 -2.52%
OPTX 2025-06-03 18:04:561.65 1.47 -2.52%
OPTX 2025-06-03 20:05:030.00 0.00 -2.52%
2025-06-04

OPTX 2025-06-04 05:03:242.00 1.35 -2.52%
OPTX 2025-06-04 06:05:052.00 1.38 -2.52%
OPTX 2025-06-04 07:03:271.82 1.43 -2.52%
OPTX 2025-06-04 08:05:061.65 1.43 -2.52%
OPTX 2025-06-04 09:03:271.79 1.45 -2.52%
OPTX 2025-06-04 10:05:021.57 1.52 0.00%
OPTX 2025-06-04 11:03:211.58 1.53 -1.26%
OPTX 2025-06-04 12:05:011.58 1.54 -0.63%
OPTX 2025-06-04 13:03:241.56 1.54 0.00%
OPTX 2025-06-04 14:05:011.54 1.53 -1.26%
OPTX 2025-06-04 15:03:211.56 1.53 -1.26%
OPTX 2025-06-04 16:05:021.57 1.45 1.89%
OPTX 2025-06-04 17:03:171.57 1.53 1.94%
OPTX 2025-06-04 19:03:211.70 1.53 1.94%
OPTX 2025-06-04 20:05:100.00 0.00 1.94%
2025-06-05

OPTX 2025-06-05 04:05:025.00 1.47 1.94%
OPTX 2025-06-05 05:03:251.99 1.47 1.94%
OPTX 2025-06-05 06:05:071.99 1.48 1.94%
OPTX 2025-06-05 07:03:251.82 1.48 1.94%
OPTX 2025-06-05 08:05:071.80 1.48 1.94%
OPTX 2025-06-05 09:03:251.82 1.48 1.94%
OPTX 2025-06-05 10:05:121.56 1.53 -2.58%
OPTX 2025-06-05 11:03:231.56 1.55 -0.65%
OPTX 2025-06-05 13:03:251.52 1.50 -4.52%
OPTX 2025-06-05 14:05:091.50 1.49 -5.16%
OPTX 2025-06-05 15:03:291.49 1.44 -7.74%
OPTX 2025-06-05 16:05:191.56 1.40 -6.45%
OPTX 2025-06-05 17:03:271.56 1.40 -6.37%
OPTX 2025-06-05 18:05:131.56 1.39 -10.83%
OPTX 2025-06-05 20:05:080.00 0.00 -10.83%
2025-06-06

OPTX 2025-06-06 04:05:075.00 0.00 -10.83%
OPTX 2025-06-06 05:03:231.64 1.28 -10.83%
OPTX 2025-06-06 09:03:341.64 1.40 -10.83%
OPTX 2025-06-06 10:05:131.44 1.40 -3.82%
OPTX 2025-06-06 11:03:321.52 1.47 -0.64%
OPTX 2025-06-06 12:05:101.52 1.46 -0.64%
OPTX 2025-06-06 13:03:281.45 1.41 -1.91%
OPTX 2025-06-06 14:05:101.46 1.44 -1.91%
OPTX 2025-06-06 15:03:291.48 1.43 -1.27%
OPTX 2025-06-06 16:05:082.10 1.33 3.18%
OPTX 2025-06-06 17:03:221.51 1.33 3.40%
OPTX 2025-06-06 20:05:000.00 0.00 3.40%
2025-06-09

OPTX 2025-06-09 04:05:047.00 0.00 3.40%
OPTX 2025-06-09 05:03:301.63 1.34 3.40%
OPTX 2025-06-09 10:05:081.47 1.45 -0.68%
OPTX 2025-06-09 11:03:271.63 1.56 8.84%
OPTX 2025-06-09 12:05:031.63 1.55 6.80%
OPTX 2025-06-09 13:03:251.62 1.59 10.20%
OPTX 2025-06-09 14:05:071.62 1.58 8.84%
OPTX 2025-06-09 15:03:241.57 1.55 8.16%
OPTX 2025-06-09 16:05:041.60 1.47 8.16%
OPTX 2025-06-09 17:03:161.57 1.47 8.22%
OPTX 2025-06-09 20:04:570.00 0.00 8.22%
2025-06-10

OPTX 2025-06-10 05:03:211.64 1.39 8.22%
OPTX 2025-06-10 06:04:591.67 1.52 8.22%
OPTX 2025-06-10 07:03:241.70 1.52 8.22%
OPTX 2025-06-10 08:05:081.70 1.55 -1.37%
OPTX 2025-06-10 10:05:101.57 1.53 0.00%
OPTX 2025-06-10 11:03:251.60 1.57 2.74%
OPTX 2025-06-10 12:05:101.59 1.57 2.74%
OPTX 2025-06-10 13:03:261.60 1.57 2.74%
OPTX 2025-06-10 14:05:021.56 1.53 -1.37%
OPTX 2025-06-10 15:03:211.56 1.55 -0.68%
OPTX 2025-06-10 16:04:591.62 1.47 0.00%
OPTX 2025-06-10 17:03:151.75 1.47 0.00%
OPTX 2025-06-10 20:04:550.00 0.00 0.00%
2025-06-11

OPTX 2025-06-11 05:03:231.79 1.47 0.00%
OPTX 2025-06-11 08:05:041.65 1.46 0.00%
OPTX 2025-06-11 09:03:231.75 1.46 4.46%
OPTX 2025-06-11 10:05:101.64 1.59 2.55%
OPTX 2025-06-11 11:03:241.68 1.64 5.10%
OPTX 2025-06-11 12:05:011.72 1.64 6.37%
OPTX 2025-06-11 13:03:221.68 1.60 3.18%
OPTX 2025-06-11 14:05:021.60 1.58 1.27%
OPTX 2025-06-11 15:03:221.60 1.55 -1.27%
OPTX 2025-06-11 16:04:591.65 1.50 0.00%
OPTX 2025-06-11 20:04:530.00 0.00 0.00%
2025-06-12

OPTX 2025-06-12 04:05:027.00 0.00 0.00%
OPTX 2025-06-12 05:03:232.00 1.35 0.00%
OPTX 2025-06-12 08:05:102.00 1.50 0.00%
OPTX 2025-06-12 09:03:251.85 1.38 0.00%
OPTX 2025-06-12 10:05:071.61 1.55 -2.55%
OPTX 2025-06-12 11:03:241.54 1.49 -5.73%
OPTX 2025-06-12 12:05:091.47 1.43 -9.55%
OPTX 2025-06-12 13:03:201.51 1.46 -9.55%
OPTX 2025-06-12 14:05:021.47 1.43 -9.55%
OPTX 2025-06-12 15:03:211.47 1.45 -8.28%
OPTX 2025-06-12 16:04:551.56 1.46 -5.73%
OPTX 2025-06-12 17:03:201.56 1.46 -5.66%
OPTX 2025-06-12 20:04:540.00 0.00 -5.66%
2025-06-13

OPTX 2025-06-13 05:33:312.00 1.28 -5.66%
OPTX 2025-06-13 06:53:301.74 1.28 -5.66%
OPTX 2025-06-13 07:43:581.70 1.34 -5.66%
OPTX 2025-06-13 08:51:501.70 1.37 -5.66%
OPTX 2025-06-13 09:45:481.49 1.40 -0.63%
OPTX 2025-06-13 12:05:011.44 1.39 -5.66%
OPTX 2025-06-13 13:03:251.47 1.41 -6.29%
OPTX 2025-06-13 14:05:051.39 1.38 -6.29%
OPTX 2025-06-13 15:03:251.40 1.36 -6.92%
OPTX 2025-06-13 16:03:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1539680/000106299325011658/0001062993-25-011658-index.htm
10-Q - HAMMER FIBER OPTICS HOLDINGS CORP (0001539680) (Filer)
OPTX 2025-06-13 16:05:081.43 1.35 -7.55%
OPTX 2025-06-13 17:03:171.47 1.35 -8.00%
OPTX 2025-06-13 20:05:010.00 0.00 -8.00%
2025-06-16

OPTX 2025-06-16 04:04:575.00 0.00 -8.00%
OPTX 2025-06-16 05:03:231.46 1.23 -8.00%
OPTX 2025-06-16 06:05:001.49 1.30 -8.00%
OPTX 2025-06-16 08:05:031.47 1.30 -8.00%
OPTX 2025-06-16 10:05:151.35 1.31 -4.00%
OPTX 2025-06-16 11:03:201.38 1.34 -2.00%
OPTX 2025-06-16 12:05:011.35 1.32 -2.00%
OPTX 2025-06-16 13:03:221.36 1.30 -3.33%
OPTX 2025-06-16 14:05:031.29 1.27 -5.33%
OPTX 2025-06-16 15:03:211.32 1.29 -5.33%
OPTX 2025-06-16 16:05:001.39 1.24 -6.67%
OPTX 2025-06-16 17:03:141.31 1.24 -4.38%
OPTX 2025-06-16 18:04:591.39 1.24 -4.38%
OPTX 2025-06-16 20:04:530.00 0.00 -13.87%
2025-06-17

OPTX 2025-06-17 05:03:471.50 1.10 -13.87%
OPTX 2025-06-17 06:04:581.50 1.11 -13.87%
OPTX 2025-06-17 08:04:591.36 1.10 -13.87%
OPTX 2025-06-17 09:03:131.36 1.23 -13.87%
OPTX 2025-06-17 10:04:581.32 1.26 -2.19%
OPTX 2025-06-17 11:03:161.29 1.28 2.19%
OPTX 2025-06-17 12:05:001.28 1.23 1.46%
OPTX 2025-06-17 13:03:211.24 1.23 -2.19%
OPTX 2025-06-17 14:04:591.24 1.23 -2.92%
OPTX 2025-06-17 15:03:221.27 1.24 -2.19%
OPTX 2025-06-17 16:04:541.32 1.20 -1.46%
OPTX 2025-06-17 17:03:131.32 1.20 -1.57%
OPTX 2025-06-17 20:04:560.00 0.00 -1.57%
2025-06-18

OPTX 2025-06-18 05:03:261.50 0.83 -1.57%
OPTX 2025-06-18 06:05:051.24 0.49 -1.57%
OPTX 2025-06-18 07:03:231.24 1.10 -1.57%
OPTX 2025-06-18 08:05:021.39 1.10 0.00%
OPTX 2025-06-18 09:03:221.29 1.20 0.00%
OPTX 2025-06-18 10:05:031.32 1.29 1.57%
OPTX 2025-06-18 11:03:261.39 1.35 8.66%
OPTX 2025-06-18 12:04:571.37 1.31 7.09%
OPTX 2025-06-18 13:03:191.33 1.30 6.30%
OPTX 2025-06-18 14:05:011.33 1.29 6.30%
OPTX 2025-06-18 15:03:271.34 1.30 6.30%
OPTX 2025-06-18 16:05:071.38 1.28 6.30%
OPTX 2025-06-18 17:03:181.38 1.28 6.45%
OPTX 2025-06-18 18:04:531.38 1.29 6.45%
OPTX 2025-06-18 19:03:251.38 1.28 10.48%
OPTX 2025-06-18 20:05:000.00 0.00 10.48%
2025-06-20

OPTX 2025-06-20 05:03:161.46 1.16 10.48%
OPTX 2025-06-20 06:04:511.46 1.07 10.48%
OPTX 2025-06-20 07:03:251.46 1.10 10.48%
OPTX 2025-06-20 08:04:531.40 1.22 10.48%
OPTX 2025-06-20 10:04:591.34 1.29 -1.61%
OPTX 2025-06-20 11:03:231.30 1.27 -1.61%
OPTX 2025-06-20 12:04:551.25 1.22 -6.45%
OPTX 2025-06-20 13:03:191.25 1.23 -6.45%
OPTX 2025-06-20 14:04:581.26 1.21 -7.26%
OPTX 2025-06-20 15:03:211.26 1.23 -5.65%
OPTX 2025-06-20 17:26:231.36 1.23 -1.53%
OPTX 2025-06-20 19:04:031.36 1.22 -1.53%
OPTX 2025-06-20 20:04:490.00 0.00 -1.53%
2025-06-23

OPTX 2025-06-23 05:03:151.37 1.07 -1.53%
OPTX 2025-06-23 07:03:171.37 1.10 -1.53%
OPTX 2025-06-23 09:22:051.62 0.98 -1.53%
OPTX 2025-06-23 10:06:341.34 1.27 -0.76%
OPTX 2025-06-23 11:04:481.32 1.28 0.00%
OPTX 2025-06-23 12:03:331.32 1.26 0.00%
OPTX 2025-06-23 13:04:491.31 1.26 0.00%
OPTX 2025-06-23 14:03:361.31 1.26 -0.76%
OPTX 2025-06-23 15:04:461.30 1.27 1.53%
OPTX 2025-06-23 16:03:352.92 1.25 5.34%
OPTX 2025-06-23 17:04:391.50 1.25 5.51%
OPTX 2025-06-23 20:03:290.00 0.00 5.51%
2025-06-24

OPTX 2025-06-24 05:03:251.47 0.53 5.51%
OPTX 2025-06-24 07:03:331.44 1.10 5.51%
OPTX 2025-06-24 08:04:521.50 1.27 5.51%
OPTX 2025-06-24 09:03:251.49 1.10 5.51%
OPTX 2025-06-24 10:04:561.35 1.31 3.94%
OPTX 2025-06-24 11:03:301.38 1.35 2.36%
OPTX 2025-06-24 12:04:541.35 1.31 -0.79%
OPTX 2025-06-24 13:03:361.35 1.33 0.00%
OPTX 2025-06-24 16:04:571.39 1.30 2.36%
OPTX 2025-06-24 17:03:301.37 1.29 2.26%
OPTX 2025-06-24 18:04:521.39 1.29 2.26%
OPTX 2025-06-24 20:04:460.00 0.00 2.26%
2025-06-25

OPTX 2025-06-25 04:04:516.00 0.00 2.26%
OPTX 2025-06-25 05:03:261.41 0.52 2.26%
OPTX 2025-06-25 07:03:221.39 1.18 2.26%
OPTX 2025-06-25 10:05:051.35 1.34 -2.26%
OPTX 2025-06-25 11:03:321.39 1.34 1.50%
OPTX 2025-06-25 12:05:041.38 1.35 2.26%
OPTX 2025-06-25 13:03:301.36 1.32 -2.26%
OPTX 2025-06-25 15:03:261.34 1.31 -2.26%
OPTX 2025-06-25 16:04:551.36 1.27 -0.75%
OPTX 2025-06-25 17:03:271.36 1.27 -0.74%
OPTX 2025-06-25 20:04:500.00 0.00 -0.74%
2025-06-26

OPTX 2025-06-26 05:04:121.41 0.52 -0.74%
OPTX 2025-06-26 06:04:101.45 0.52 -0.74%
OPTX 2025-06-26 07:04:161.39 1.18 -2.96%
OPTX 2025-06-26 09:04:161.39 1.16 -2.96%
OPTX 2025-06-26 10:04:111.35 1.30 -2.96%
OPTX 2025-06-26 11:04:121.35 1.31 -1.48%
OPTX 2025-06-26 12:04:131.35 1.30 -0.74%
OPTX 2025-06-26 13:04:151.34 1.30 -2.22%
OPTX 2025-06-26 14:04:111.35 1.28 0.00%
OPTX 2025-06-26 15:04:111.33 1.31 -1.48%
OPTX 2025-06-26 16:04:071.38 1.16 2.96%
OPTX 2025-06-26 17:04:061.38 1.18 2.99%
OPTX 2025-06-26 20:04:070.00 0.00 2.99%
2025-06-27

OPTX 2025-06-27 04:04:561.39 0.00 2.99%
OPTX 2025-06-27 05:01:061.39 1.16 2.99%
OPTX 2025-06-27 06:01:121.39 0.51 2.99%
OPTX 2025-06-27 08:01:201.39 1.16 2.99%
OPTX 2025-06-27 10:01:161.36 1.31 0.00%
OPTX 2025-06-27 11:01:021.35 1.31 2.24%
OPTX 2025-06-27 12:01:141.36 1.33 1.49%
OPTX 2025-06-27 13:01:001.38 1.35 3.73%
OPTX 2025-06-27 14:01:131.45 1.38 5.97%
OPTX 2025-06-27 15:01:111.39 1.34 4.48%
OPTX 2025-06-27 16:01:121.40 1.37 5.97%
OPTX 2025-06-27 17:00:591.40 1.31 6.02%
OPTX 2025-06-27 20:01:150.00 0.00 6.02%
2025-06-30

OPTX 2025-06-30 05:01:041.59 1.21 6.02%
OPTX 2025-06-30 09:01:041.59 1.33 3.01%
OPTX 2025-06-30 10:01:121.45 1.40 0.00%
OPTX 2025-06-30 11:01:021.42 1.39 0.00%
OPTX 2025-06-30 12:01:101.38 1.37 -1.50%
OPTX 2025-06-30 13:01:021.39 1.35 -1.50%
OPTX 2025-06-30 14:01:191.38 1.33 -2.26%
OPTX 2025-06-30 15:01:011.38 1.36 -0.75%
OPTX 2025-06-30 16:01:181.41 1.34 -4.51%
OPTX 2025-06-30 17:01:051.46 1.34 -4.26%
OPTX 2025-06-30 18:01:221.46 1.25 -4.26%
OPTX 2025-06-30 20:01:121.47 1.25 -4.26%
OPTX 2025-06-30 21:00:580.00 0.00 -4.26%
2025-07-01

OPTX 2025-07-01 05:01:041.45 1.20 -4.26%
OPTX 2025-07-01 10:01:091.36 1.33 2.13%
OPTX 2025-07-01 11:01:031.36 1.34 1.42%
OPTX 2025-07-01 12:01:101.40 1.34 2.13%
OPTX 2025-07-01 13:01:031.40 1.35 2.13%
OPTX 2025-07-01 14:01:301.38 1.35 3.55%
OPTX 2025-07-01 15:01:101.37 1.35 3.55%
OPTX 2025-07-01 16:01:191.39 1.35 2.84%
OPTX 2025-07-01 17:01:121.41 1.35 2.99%
OPTX 2025-07-01 18:01:181.51 1.35 2.99%
OPTX 2025-07-01 19:01:121.56 1.35 2.99%
OPTX 2025-07-01 20:01:210.00 0.00 2.99%
2025-07-02

OPTX 2025-07-02 05:01:051.48 1.20 2.99%
OPTX 2025-07-02 09:01:031.37 1.20 2.99%
OPTX 2025-07-02 10:01:141.37 1.35 0.00%
OPTX 2025-07-02 11:01:001.37 1.34 -1.49%
OPTX 2025-07-02 12:01:111.37 1.32 -3.73%
OPTX 2025-07-02 13:01:041.37 1.36 -0.75%
OPTX 2025-07-02 14:01:201.39 1.37 1.49%
OPTX 2025-07-02 15:01:011.39 1.38 1.49%
OPTX 2025-07-02 16:01:131.39 1.38 2.24%
OPTX 2025-07-02 17:01:081.41 1.32 1.46%
OPTX 2025-07-02 19:01:061.45 1.32 1.46%
OPTX 2025-07-02 20:01:180.00 0.00 1.46%
2025-07-03

OPTX 2025-07-03 05:01:051.59 1.28 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.