OPTT 1970-01-01 03:00:001.67 1.62 3.09%
OPTT 2020-11-12 15:01:401.67 1.62 3.09%
OPTT 2020-11-12 16:01:401.67 1.62 0.62%
OPTT 2020-11-12 17:01:431.62 1.61 0.62%
OPTT 2020-11-12 18:01:421.68 1.66 4.94%
OPTT 2020-11-12 19:01:411.68 1.66 3.70%
OPTT 2020-11-12 20:01:401.64 1.62 1.23%
OPTT 2020-11-12 21:01:401.62 1.61 0.00%
OPTT 2020-11-12 22:01:411.62 1.61 0.00%
OPTT 2020-11-12 23:01:391.62 1.60 0.00%
OPTT 2020-11-13 01:08:401.65 1.59 -1.84%
OPTT 2020-11-13 02:01:401.64 1.59 -1.84%
OPTT 2020-11-13 03:01:401.64 1.59 -1.84%
OPTT 2020-11-13 04:01:401.64 1.59 -1.84%
OPTT 2020-11-13 05:01:401.64 1.59 -1.84%
OPTT 2020-11-13 06:01:401.64 1.59 -1.84%
OPTT 2020-11-13 07:01:401.64 1.59 -1.84%
OPTT 2020-11-13 08:01:411.64 1.59 -1.84%
OPTT 2020-11-13 09:01:411.64 1.59 -1.84%
OPTT 2020-11-13 10:01:411.64 1.59 -1.84%
OPTT 2020-11-13 11:01:391.64 1.59 -1.84%
OPTT 2020-11-13 12:01:411.65 1.61 -1.84%
OPTT 2020-11-13 13:01:411.65 1.62 -1.23%
OPTT 2020-11-13 14:01:401.65 1.62 -0.61%
OPTT 2020-11-13 15:01:411.64 1.61 0.61%
OPTT 2020-11-13 16:01:401.68 1.61 0.00%
OPTT 2020-11-13 17:01:511.65 1.62 2.50%
OPTT 2020-11-13 18:01:421.67 1.65 3.75%
OPTT 2020-11-13 19:01:401.70 1.67 5.63%
OPTT 2020-11-13 20:01:401.69 1.67 5.00%
OPTT 2020-11-13 21:01:411.70 1.69 5.63%
OPTT 2020-11-13 22:01:421.69 1.67 5.00%
OPTT 2020-11-13 23:01:411.70 1.66 5.63%
OPTT 2020-11-14 01:07:381.70 1.64 3.09%
OPTT 2020-11-14 02:01:391.72 1.69 6.17%
OPTT 2020-11-14 03:01:401.71 1.64 4.32%
OPTT 2020-11-14 04:01:401.71 1.64 4.32%
OPTT 2020-11-14 05:01:411.71 1.64 4.32%
OPTT 2020-11-14 06:01:401.71 1.64 4.32%
OPTT 2020-11-14 07:01:401.71 1.64 4.32%
OPTT 2020-11-14 08:01:401.71 1.64 4.32%
OPTT 2020-11-14 09:01:391.71 1.64 4.32%
OPTT 2020-11-14 10:01:401.71 1.64 4.32%
OPTT 2020-11-14 11:01:401.71 1.64 4.32%
OPTT 2020-11-14 12:01:401.71 1.64 4.32%
OPTT 2020-11-14 13:01:411.71 1.64 4.32%
OPTT 2020-11-14 14:01:401.71 1.64 4.32%
OPTT 2020-11-14 15:01:401.71 1.64 4.32%
OPTT 2020-11-14 16:01:411.71 1.64 4.32%
OPTT 2020-11-14 17:01:401.71 1.64 4.32%
OPTT 2020-11-14 18:01:401.71 1.64 4.32%
OPTT 2020-11-14 19:01:401.71 1.64 4.32%
OPTT 2020-11-14 20:01:401.71 1.64 4.32%
OPTT 2020-11-14 21:01:401.71 1.64 4.32%
OPTT 2020-11-14 22:01:401.71 1.64 4.32%
OPTT 2020-11-14 23:01:401.71 1.64 4.32%
OPTT 2020-11-15 01:11:301.71 1.64 4.32%
OPTT 2020-11-15 02:01:401.71 1.64 4.32%
OPTT 2020-11-15 03:01:391.71 1.64 4.32%
OPTT 2020-11-15 04:01:391.71 1.64 4.32%
OPTT 2020-11-15 05:01:391.71 1.64 4.32%
OPTT 2020-11-15 06:01:401.71 1.64 4.32%
OPTT 2020-11-15 07:01:401.71 1.64 4.32%
OPTT 2020-11-15 08:01:401.71 1.64 4.32%
OPTT 2020-11-15 09:01:401.71 1.64 4.32%
OPTT 2020-11-15 10:01:401.71 1.64 4.32%
OPTT 2020-11-15 11:01:401.71 1.64 4.32%
OPTT 2020-11-15 12:01:411.71 1.64 4.32%
OPTT 2020-11-15 13:01:411.71 1.64 4.32%
OPTT 2020-11-15 14:01:401.71 1.64 4.32%
OPTT 2020-11-15 15:01:401.71 1.64 4.32%
OPTT 2020-11-15 16:01:411.71 1.64 4.32%
OPTT 2020-11-15 17:01:401.71 1.64 4.32%
OPTT 2020-11-15 18:01:421.71 1.64 4.32%
OPTT 2020-11-15 19:01:421.71 1.64 4.32%
OPTT 2020-11-15 20:01:421.71 1.64 4.32%
OPTT 2020-11-15 21:01:411.71 1.64 4.32%
OPTT 2020-11-15 22:01:411.71 1.64 4.32%
OPTT 2020-11-15 23:01:481.71 1.64 4.32%
OPTT 2020-11-16 01:09:431.71 1.64 4.32%
OPTT 2020-11-16 02:01:421.71 1.64 4.32%
OPTT 2020-11-16 03:01:391.71 1.64 4.32%
OPTT 2020-11-16 04:01:401.71 1.64 4.32%
OPTT 2020-11-16 05:01:391.71 1.64 4.32%
OPTT 2020-11-16 06:01:401.71 1.64 4.32%
OPTT 2020-11-16 07:01:411.71 1.64 4.32%
OPTT 2020-11-16 08:01:401.71 1.64 4.32%
OPTT 2020-11-16 09:01:401.71 1.64 4.32%
OPTT 2020-11-16 10:01:401.71 1.64 4.32%
OPTT 2020-11-16 11:01:411.79 1.64 4.32%
OPTT 2020-11-16 12:01:411.70 1.63 2.47%
OPTT 2020-11-16 13:01:401.70 1.63 0.62%
OPTT 2020-11-16 14:01:411.70 1.62 1.85%
OPTT 2020-11-16 15:01:411.69 1.64 3.70%
OPTT 2020-11-16 16:01:441.69 1.66 4.32%
OPTT 2020-11-16 17:01:471.77 1.76 3.55%
OPTT 2020-11-16 18:01:421.73 1.72 1.18%
OPTT 2020-11-16 19:01:421.73 1.72 1.78%
OPTT 2020-11-16 20:01:411.75 1.74 2.96%
OPTT 2020-11-16 21:01:421.74 1.73 2.96%
OPTT 2020-11-16 22:01:421.79 1.78 5.33%
OPTT 2020-11-16 23:01:411.83 1.78 5.92%
OPTT 2020-11-17 01:07:141.86 1.80 -1.08%
OPTT 2020-11-17 02:01:401.86 1.83 -1.08%
OPTT 2020-11-17 03:01:401.86 1.80 -1.61%
OPTT 2020-11-17 04:01:401.86 1.80 -1.61%
OPTT 2020-11-17 05:01:401.86 1.80 -1.61%
OPTT 2020-11-17 06:01:421.86 1.80 -1.61%
OPTT 2020-11-17 07:01:411.86 1.80 -1.61%
OPTT 2020-11-17 08:01:401.86 1.80 -1.61%
OPTT 2020-11-17 09:01:411.86 1.80 -1.61%
OPTT 2020-11-17 10:01:411.86 1.80 -1.61%
OPTT 2020-11-17 11:01:402.04 1.79 -1.61%
OPTT 2020-11-17 12:01:421.89 1.85 1.61%
OPTT 2020-11-17 13:01:431.87 1.83 -1.08%
OPTT 2020-11-17 14:01:411.86 1.82 -0.54%
OPTT 2020-11-17 15:01:421.84 1.81 -1.61%
OPTT 2020-11-17 16:01:421.85 1.84 -0.54%
OPTT 2020-11-17 17:03:352.08 2.06 13.66%
OPTT 2020-11-17 18:01:422.12 2.10 9.29%
OPTT 2020-11-17 19:01:422.03 2.02 4.92%
OPTT 2020-11-17 20:01:411.95 1.92 4.37%
OPTT 2020-11-17 21:01:421.96 1.95 4.92%
OPTT 2020-11-17 22:01:421.92 1.90 11.48%
OPTT 2020-11-17 23:01:421.97 1.96 4.37%
OPTT 2020-11-18 01:06:141.96 1.91 4.89%
OPTT 2020-11-18 02:03:331.96 1.92 4.89%
OPTT 2020-11-18 03:01:401.98 1.91 6.52%
OPTT 2020-11-18 04:01:401.98 1.91 6.52%
OPTT 2020-11-18 05:01:411.98 1.91 6.52%
OPTT 2020-11-18 06:01:401.98 1.91 6.52%
OPTT 2020-11-18 07:01:421.98 1.91 6.52%
OPTT 2020-11-18 08:01:401.98 1.91 6.52%
OPTT 2020-11-18 09:01:401.98 1.91 6.52%
OPTT 2020-11-18 10:01:411.98 1.91 6.52%
OPTT 2020-11-18 11:01:411.97 1.91 7.07%
OPTT 2020-11-18 12:01:431.94 1.89 3.26%
OPTT 2020-11-18 13:01:431.96 1.95 5.98%
OPTT 2020-11-18 14:01:421.97 1.91 6.52%
OPTT 2020-11-18 15:01:421.98 1.95 7.07%
OPTT 2020-11-18 16:01:431.97 1.94 5.43%
OPTT 2020-11-18 17:02:461.87 1.86 -4.59%
OPTT 2020-11-18 18:01:441.86 1.85 -3.06%
OPTT 2020-11-18 19:01:421.87 1.86 -4.59%
OPTT 2020-11-18 20:01:421.88 1.87 -4.59%
OPTT 2020-11-18 21:01:411.90 1.89 -3.57%
OPTT 2020-11-18 22:01:431.90 1.89 -3.06%
OPTT 2020-11-18 23:01:421.88 1.87 -4.59%
OPTT 2020-11-19 01:06:231.89 1.85 -5.61%
OPTT 2020-11-19 02:01:401.89 1.88 -5.61%
OPTT 2020-11-19 03:01:421.83 1.82 -5.61%
OPTT 2020-11-19 04:01:411.87 1.86 -5.61%
OPTT 2020-11-19 05:01:411.89 1.88 -5.61%
OPTT 2020-11-19 06:01:411.88 1.87 -5.61%
OPTT 2020-11-19 07:01:421.87 1.86 -5.61%
OPTT 2020-11-19 08:01:391.90 1.88 -5.61%
OPTT 2020-11-19 09:01:411.90 1.89 -5.61%
OPTT 2020-11-19 10:01:411.90 1.89 -5.61%
OPTT 2020-11-19 11:01:422.10 1.89 -5.61%
OPTT 2020-11-19 12:01:411.88 1.85 -4.08%
OPTT 2020-11-19 13:01:411.88 1.84 -4.08%
OPTT 2020-11-19 14:01:431.88 1.84 -6.12%
OPTT 2020-11-19 15:01:421.88 1.85 -4.08%
OPTT 2020-11-19 16:01:421.88 1.85 -4.08%
OPTT 2020-11-19 18:01:441.85 1.84 -0.54%
OPTT 2020-11-19 19:01:571.83 1.82 -1.62%
OPTT 2020-11-19 20:01:421.85 1.84 -0.54%
OPTT 2020-11-19 21:01:421.95 1.94 5.41%
OPTT 2020-11-19 22:01:411.99 1.98 7.03%
OPTT 2020-11-19 23:01:412.02 2.01 9.19%
OPTT 2020-11-20 01:07:142.22 2.20 17.65%
OPTT 2020-11-20 02:01:402.25 2.20 18.72%
OPTT 2020-11-20 03:01:413.00 2.17 18.18%
OPTT 2020-11-20 04:01:403.00 2.17 18.18%
OPTT 2020-11-20 05:01:403.00 2.17 18.18%
OPTT 2020-11-20 06:01:403.00 2.17 18.18%
OPTT 2020-11-20 07:01:403.00 2.17 18.18%
OPTT 2020-11-20 08:01:413.00 2.17 18.18%
OPTT 2020-11-20 09:01:433.00 2.17 18.18%
OPTT 2020-11-20 10:01:433.00 2.17 18.18%
OPTT 2020-11-20 11:01:403.00 2.20 20.32%
OPTT 2020-11-20 12:01:422.24 2.20 19.79%
OPTT 2020-11-20 13:01:432.26 2.25 20.86%
OPTT 2020-11-20 14:01:412.26 2.24 20.32%
OPTT 2020-11-20 15:01:422.25 2.23 20.32%
OPTT 2020-11-20 16:01:422.26 2.23 19.79%
OPTT 2020-11-20 17:01:562.31 2.30 10.58%
OPTT 2020-11-20 18:01:432.30 2.29 10.58%
OPTT 2020-11-20 19:01:422.25 2.24 7.69%
OPTT 2020-11-20 20:01:412.23 2.22 6.73%
OPTT 2020-11-20 21:01:432.28 2.27 9.13%
OPTT 2020-11-20 22:01:422.19 2.18 5.29%
OPTT 2020-11-20 23:01:402.16 2.15 3.85%
OPTT 2020-11-21 01:06:282.05 2.00 -10.27%
OPTT 2020-11-21 02:01:402.02 1.98 -11.61%
OPTT 2020-11-21 03:01:402.40 1.98 -11.61%
OPTT 2020-11-21 04:01:402.40 1.98 -11.61%
OPTT 2020-11-21 05:01:402.40 1.98 -11.61%
OPTT 2020-11-21 06:01:402.40 1.98 -11.61%
OPTT 2020-11-21 07:01:422.40 1.98 -11.61%
OPTT 2020-11-21 08:01:412.40 1.98 -11.61%
OPTT 2020-11-21 09:01:392.40 1.98 -11.61%
OPTT 2020-11-21 10:01:412.40 1.98 -11.61%
OPTT 2020-11-21 11:01:412.40 1.98 -11.61%
OPTT 2020-11-21 12:01:412.40 1.98 -11.61%
OPTT 2020-11-21 13:01:412.40 1.98 -11.61%
OPTT 2020-11-21 14:01:412.40 1.98 -11.61%
OPTT 2020-11-21 15:01:412.40 1.98 -11.61%
OPTT 2020-11-21 16:01:412.40 1.98 -11.61%
OPTT 2020-11-21 17:01:402.40 1.98 -11.61%
OPTT 2020-11-21 18:01:412.40 1.98 -11.61%
OPTT 2020-11-21 19:01:422.40 1.98 -11.61%
OPTT 2020-11-21 20:01:422.40 1.98 -11.61%
OPTT 2020-11-21 21:01:422.40 1.98 -11.61%
OPTT 2020-11-21 22:01:412.40 1.98 -11.61%
OPTT 2020-11-21 23:01:402.40 1.98 -11.61%
OPTT 2020-11-22 01:09:122.40 1.98 -11.61%
OPTT 2020-11-22 02:01:402.40 1.98 -11.61%
OPTT 2020-11-22 03:01:392.40 1.98 -11.61%
OPTT 2020-11-22 04:01:392.40 1.98 -11.61%
OPTT 2020-11-22 05:01:392.40 1.98 -11.61%
OPTT 2020-11-22 06:01:402.40 1.98 -11.61%
OPTT 2020-11-22 07:01:402.40 1.98 -11.61%
OPTT 2020-11-22 08:01:402.40 1.98 -11.61%
OPTT 2020-11-22 09:01:402.40 1.98 -11.61%
OPTT 2020-11-22 10:01:412.40 1.98 -11.61%
OPTT 2020-11-22 11:01:402.40 1.98 -11.61%
OPTT 2020-11-22 12:01:412.40 1.98 -11.61%
OPTT 2020-11-22 13:01:412.40 1.98 -11.61%
OPTT 2020-11-22 14:01:402.40 1.98 -11.61%
OPTT 2020-11-22 15:01:412.40 1.98 -11.61%
OPTT 2020-11-22 16:01:412.40 1.98 -11.61%
OPTT 2020-11-22 17:01:412.40 1.98 -11.61%
OPTT 2020-11-22 18:01:412.40 1.98 -11.61%
OPTT 2020-11-22 19:01:442.40 1.98 -11.61%
OPTT 2020-11-22 20:01:402.40 1.98 -11.61%
OPTT 2020-11-22 21:01:412.40 1.98 -11.61%
OPTT 2020-11-22 22:01:402.40 1.98 -11.61%
OPTT 2020-11-22 23:01:452.40 1.98 -11.61%
OPTT 2020-11-23 01:08:112.40 1.98 -11.61%
OPTT 2020-11-23 02:01:392.40 1.98 -11.61%
OPTT 2020-11-23 03:01:392.40 1.98 -11.61%
OPTT 2020-11-23 04:01:402.40 1.98 -11.61%
OPTT 2020-11-23 05:01:402.40 1.98 -11.61%
OPTT 2020-11-23 06:01:402.40 1.98 -11.61%
OPTT 2020-11-23 07:01:422.40 1.98 -11.61%
OPTT 2020-11-23 08:01:402.40 1.98 -11.61%
OPTT 2020-11-23 09:01:412.40 1.98 -11.61%
OPTT 2020-11-23 10:01:422.40 1.98 -11.61%
OPTT 2020-11-23 11:01:422.75 1.98 -11.61%
OPTT 2020-11-23 12:01:432.07 2.05 -7.59%
OPTT 2020-11-23 13:01:412.18 2.11 -3.57%
OPTT 2020-11-23 14:01:422.16 2.11 -5.80%
OPTT 2020-11-23 15:01:432.09 2.05 -6.70%
OPTT 2020-11-23 16:01:422.14 2.12 -5.36%
OPTT 2020-11-23 17:01:531.99 1.98 0.00%
OPTT 2020-11-23 18:01:442.11 2.10 6.06%
OPTT 2020-11-23 19:01:432.06 2.05 3.54%
OPTT 2020-11-23 20:01:412.04 2.03 2.53%
OPTT 2020-11-23 21:01:422.03 2.02 2.53%
OPTT 2020-11-23 22:01:412.12 2.11 7.07%
OPTT 2020-11-23 23:01:412.17 2.16 9.60%
OPTT 2020-11-24 01:06:302.45 2.39 14.90%
OPTT 2020-11-24 02:01:402.88 2.83 38.46%
OPTT 2020-11-24 03:01:413.89 2.08 48.08%
OPTT 2020-11-24 04:01:413.89 2.08 48.08%
OPTT 2020-11-24 05:01:423.89 2.08 48.08%
OPTT 2020-11-24 06:01:403.89 2.08 48.08%
OPTT 2020-11-24 07:01:423.89 2.08 48.08%
OPTT 2020-11-24 08:01:393.89 2.08 48.08%
OPTT 2020-11-24 09:01:453.89 2.08 48.08%
OPTT 2020-11-24 10:01:423.89 2.08 48.08%
OPTT 2020-11-24 11:01:433.39 3.07 49.04%
OPTT 2020-11-24 12:01:463.17 3.16 52.40%
OPTT 2020-11-24 13:01:422.79 2.78 34.62%
OPTT 2020-11-24 14:01:503.05 3.04 47.12%
OPTT 2020-11-24 15:01:443.31 3.30 59.13%
OPTT 2020-11-24 16:01:463.23 3.22 55.29%
OPTT 2020-11-24 17:03:003.55 3.52 63.43%
OPTT 2020-11-24 18:01:453.33 3.32 53.70%
OPTT 2020-11-24 19:02:563.22 3.21 48.61%
OPTT 2020-11-24 20:01:413.06 3.05 41.67%
OPTT 2020-11-24 21:01:422.82 2.81 30.09%
OPTT 2020-11-24 22:01:422.95 2.94 36.11%
OPTT 2020-11-24 23:01:423.02 2.94 36.11%
OPTT 2020-11-25 01:06:183.18 3.08 -6.67%
OPTT 2020-11-25 02:01:403.19 2.89 -12.12%
OPTT 2020-11-25 03:01:413.05 3.02 -8.18%
OPTT 2020-11-25 04:01:413.05 3.02 -8.18%
OPTT 2020-11-25 05:01:423.05 3.02 -8.18%
OPTT 2020-11-25 06:01:413.05 3.02 -8.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83