investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-10-06
OPTT 2025-10-06 00:06:310.00 0.00 9.80%
OPTT 2025-10-06 04:02:570.63 0.57 5.88%
OPTT 2025-10-06 05:02:090.63 0.60 9.80%
OPTT 2025-10-06 06:02:530.61 0.57 7.84%
OPTT 2025-10-06 07:02:110.61 0.57 9.80%
OPTT 2025-10-06 08:03:000.60 0.57 5.88%
OPTT 2025-10-06 09:02:120.60 0.56 3.92%
OPTT 2025-10-06 10:03:000.58 0.56 3.92%
OPTT 2025-10-06 11:02:130.59 0.58 5.88%
OPTT 2025-10-06 12:03:000.65 0.64 17.65%
OPTT 2025-10-06 13:02:140.66 0.64 17.65%
OPTT 2025-10-06 14:03:000.65 0.63 15.69%
OPTT 2025-10-06 16:02:590.89 0.62 21.57%
OPTT 2025-10-06 17:02:160.72 0.64 19.64%
OPTT 2025-10-06 18:02:590.67 0.65 17.86%
OPTT 2025-10-06 19:02:150.69 0.64 21.43%
OPTT 2025-10-06 20:02:580.00 0.00 21.43%
2025-10-07
OPTT 2025-10-07 04:03:020.70 0.68 5.36%
OPTT 2025-10-07 05:02:160.70 0.64 0.00%
OPTT 2025-10-07 06:03:010.69 0.68 5.36%
OPTT 2025-10-07 06:11:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315225017184/0001493152-25-017184-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2025-10-07 07:02:110.68 0.61 -7.14%
OPTT 2025-10-07 08:02:560.62 0.58 -10.71%
OPTT 2025-10-07 09:02:110.61 0.57 -10.71%
OPTT 2025-10-07 10:02:580.62 0.59 -8.93%
OPTT 2025-10-07 11:02:100.56 0.55 -17.86%
OPTT 2025-10-07 12:02:560.57 0.55 -17.86%
OPTT 2025-10-07 13:02:130.58 0.57 -14.29%
OPTT 2025-10-07 14:02:570.57 0.55 -16.07%
OPTT 2025-10-07 15:02:150.58 0.57 -16.07%
OPTT 2025-10-07 16:02:580.60 0.56 -14.29%
OPTT 2025-10-07 17:02:150.59 0.58 -10.45%
OPTT 2025-10-07 18:02:570.60 0.56 -10.45%
OPTT 2025-10-07 20:03:000.00 0.00 -10.45%
2025-10-08
OPTT 2025-10-08 04:03:010.70 0.56 -10.45%
OPTT 2025-10-08 05:02:180.60 0.56 4.48%
OPTT 2025-10-08 07:02:140.61 0.57 8.96%
OPTT 2025-10-08 08:02:550.61 0.58 4.48%
OPTT 2025-10-08 09:02:130.61 0.57 2.99%
OPTT 2025-10-08 10:02:560.59 0.57 2.99%
OPTT 2025-10-08 11:02:120.58 0.56 0.00%
OPTT 2025-10-08 12:03:000.59 0.57 2.99%
OPTT 2025-10-08 14:03:030.58 0.57 1.49%
OPTT 2025-10-08 16:03:020.60 0.56 0.00%
OPTT 2025-10-08 17:02:150.60 0.54 0.00%
OPTT 2025-10-08 19:02:120.60 0.56 0.00%
OPTT 2025-10-08 20:02:580.00 0.00 0.00%
2025-10-09
OPTT 2025-10-09 04:03:050.60 0.56 3.51%
OPTT 2025-10-09 05:02:170.61 0.56 3.51%
OPTT 2025-10-09 07:02:140.62 0.56 7.02%
OPTT 2025-10-09 08:02:530.59 0.57 3.51%
OPTT 2025-10-09 09:02:090.59 0.56 3.51%
OPTT 2025-10-09 10:02:530.58 0.56 1.75%
OPTT 2025-10-09 11:02:070.57 0.56 1.75%
OPTT 2025-10-09 12:02:540.58 0.56 1.75%
OPTT 2025-10-09 13:02:100.57 0.55 0.00%
OPTT 2025-10-09 14:02:570.56 0.55 0.00%
OPTT 2025-10-09 15:02:120.57 0.55 0.00%
OPTT 2025-10-09 16:02:580.58 0.52 0.00%
OPTT 2025-10-09 20:03:010.00 0.00 0.00%
2025-10-10
OPTT 2025-10-10 04:03:010.80 0.55 0.00%
OPTT 2025-10-10 05:02:150.58 0.55 0.00%
OPTT 2025-10-10 06:02:530.58 0.55 1.75%
OPTT 2025-10-10 08:02:520.56 0.55 1.75%
OPTT 2025-10-10 09:02:100.57 0.55 1.75%
OPTT 2025-10-10 10:02:550.56 0.55 1.75%
OPTT 2025-10-10 11:02:080.55 0.53 -1.75%
OPTT 2025-10-10 12:02:560.54 0.53 -1.75%
OPTT 2025-10-10 13:02:180.54 0.52 -3.51%
OPTT 2025-10-10 14:03:030.53 0.51 -5.26%
OPTT 2025-10-10 16:03:010.57 0.50 -5.26%
OPTT 2025-10-10 17:02:130.57 0.51 -5.36%
OPTT 2025-10-10 18:02:560.56 0.50 -7.14%
OPTT 2025-10-10 19:02:160.57 0.50 -7.14%
OPTT 2025-10-10 20:02:590.00 0.00 -7.14%
2025-10-13
OPTT 2025-10-13 06:03:040.59 0.54 7.14%
OPTT 2025-10-13 07:02:160.59 0.52 5.36%
OPTT 2025-10-13 08:03:080.59 0.53 5.36%
OPTT 2025-10-13 09:02:200.57 0.53 5.36%
OPTT 2025-10-13 10:03:090.53 0.52 3.57%
OPTT 2025-10-13 11:02:190.53 0.51 1.79%
OPTT 2025-10-13 13:02:190.55 0.52 5.36%
OPTT 2025-10-13 14:03:050.54 0.52 5.36%
OPTT 2025-10-13 15:02:210.54 0.53 5.36%
OPTT 2025-10-13 16:03:050.89 0.00 5.36%
OPTT 2025-10-13 17:02:280.54 0.48 5.36%
OPTT 2025-10-13 20:03:000.00 0.00 5.36%
2025-10-14
OPTT 2025-10-14 04:03:061.70 0.00 5.36%
OPTT 2025-10-14 05:02:200.59 0.47 5.36%
OPTT 2025-10-14 06:03:010.59 0.51 -1.79%
OPTT 2025-10-14 08:03:000.53 0.52 0.00%
OPTT 2025-10-14 09:02:100.53 0.51 -1.79%
OPTT 2025-10-14 10:02:560.54 0.51 0.00%
OPTT 2025-10-14 11:02:130.55 0.53 1.79%
OPTT 2025-10-14 12:02:570.58 0.56 7.14%
OPTT 2025-10-14 13:02:110.57 0.56 7.14%
OPTT 2025-10-14 15:02:160.59 0.57 8.93%
OPTT 2025-10-14 16:02:570.81 0.48 10.71%
OPTT 2025-10-14 17:02:150.60 0.54 11.11%
OPTT 2025-10-14 18:02:510.60 0.57 12.96%
OPTT 2025-10-14 19:02:130.59 0.58 11.11%
OPTT 2025-10-14 20:02:550.00 0.00 11.11%
2025-10-15
OPTT 2025-10-15 04:03:040.00 0.53 11.11%
OPTT 2025-10-15 05:02:110.59 0.53 11.11%
OPTT 2025-10-15 06:02:570.59 0.53 1.85%
OPTT 2025-10-15 07:02:130.59 0.54 11.11%
OPTT 2025-10-15 08:02:560.60 0.58 1.85%
OPTT 2025-10-15 09:02:110.61 0.58 3.70%
OPTT 2025-10-15 10:02:550.59 0.57 -1.85%
OPTT 2025-10-15 11:02:120.58 0.57 0.00%
OPTT 2025-10-15 12:02:580.57 0.55 -3.70%
OPTT 2025-10-15 13:02:150.55 0.54 -5.56%
OPTT 2025-10-15 14:03:000.56 0.55 -3.70%
OPTT 2025-10-15 15:02:170.57 0.54 -3.70%
OPTT 2025-10-15 16:02:590.58 0.52 -3.70%
OPTT 2025-10-15 20:02:590.00 0.00 -3.70%
2025-10-16
OPTT 2025-10-16 04:03:040.62 0.00 -3.70%
OPTT 2025-10-16 05:02:190.57 0.51 -3.70%
OPTT 2025-10-16 06:02:590.57 0.49 1.85%
OPTT 2025-10-16 07:02:110.57 0.54 1.85%
OPTT 2025-10-16 08:02:550.57 0.50 1.85%
OPTT 2025-10-16 09:02:100.57 0.51 1.85%
OPTT 2025-10-16 10:02:550.55 0.53 0.00%
OPTT 2025-10-16 11:02:060.55 0.53 -1.85%
OPTT 2025-10-16 12:02:540.54 0.52 -3.70%
OPTT 2025-10-16 13:02:170.54 0.52 -1.85%
OPTT 2025-10-16 14:03:020.53 0.52 -3.70%
OPTT 2025-10-16 16:03:040.57 0.00 -3.70%
OPTT 2025-10-16 17:02:160.57 0.47 -3.57%
OPTT 2025-10-16 20:02:590.00 0.00 -3.57%
2025-10-17
OPTT 2025-10-17 04:03:030.88 0.50 -3.57%
OPTT 2025-10-17 05:02:190.57 0.50 -3.57%
OPTT 2025-10-17 07:02:210.57 0.50 1.79%
OPTT 2025-10-17 08:02:580.57 0.52 1.79%
OPTT 2025-10-17 09:02:080.54 0.50 1.79%
OPTT 2025-10-17 10:02:540.53 0.51 0.00%
OPTT 2025-10-17 11:02:080.53 0.51 1.79%
OPTT 2025-10-17 12:02:540.52 0.51 0.00%
OPTT 2025-10-17 13:02:110.53 0.51 0.00%
OPTT 2025-10-17 15:02:150.54 0.52 1.79%
OPTT 2025-10-17 16:02:540.57 0.50 1.79%
OPTT 2025-10-17 17:02:140.57 0.50 1.92%
OPTT 2025-10-17 20:02:580.00 0.00 1.92%
2025-10-20
OPTT 2025-10-20 04:02:591.70 0.51 1.92%
OPTT 2025-10-20 05:02:130.57 0.51 1.92%
OPTT 2025-10-20 06:02:560.57 0.52 1.92%
OPTT 2025-10-20 08:02:540.57 0.50 3.85%
OPTT 2025-10-20 09:02:090.57 0.52 3.85%
OPTT 2025-10-20 10:02:540.55 0.53 5.77%
OPTT 2025-10-20 11:02:110.57 0.55 9.62%
OPTT 2025-10-20 12:03:000.55 0.54 7.69%
OPTT 2025-10-20 13:02:160.56 0.54 9.62%
OPTT 2025-10-20 14:03:020.56 0.54 7.69%
OPTT 2025-10-20 15:02:160.56 0.55 9.62%
OPTT 2025-10-20 16:03:060.56 0.51 7.69%
OPTT 2025-10-20 20:03:010.00 0.00 7.69%
2025-10-21
OPTT 2025-10-21 04:03:060.00 0.50 7.69%
OPTT 2025-10-21 05:02:200.56 0.50 7.69%
OPTT 2025-10-21 08:02:570.56 0.50 1.92%
OPTT 2025-10-21 09:02:060.55 0.53 1.92%
OPTT 2025-10-21 10:02:530.53 0.52 -3.85%
OPTT 2025-10-21 11:02:080.54 0.52 0.00%
OPTT 2025-10-21 13:02:120.53 0.52 -1.92%
OPTT 2025-10-21 16:03:050.56 0.48 -1.92%
OPTT 2025-10-21 17:02:190.56 0.52 -1.82%
OPTT 2025-10-21 18:02:590.53 0.52 -1.82%
OPTT 2025-10-21 19:02:170.56 0.52 -1.82%
OPTT 2025-10-21 20:03:010.00 0.00 -1.82%
2025-10-22
OPTT 2025-10-22 04:03:050.60 0.50 -1.82%
OPTT 2025-10-22 05:02:220.53 0.50 -1.82%
OPTT 2025-10-22 06:03:070.53 0.51 0.00%
OPTT 2025-10-22 10:02:540.52 0.50 -1.82%
OPTT 2025-10-22 11:03:180.51 0.50 -1.82%
OPTT 2025-10-22 12:03:090.50 0.49 -3.64%
OPTT 2025-10-22 13:02:390.51 0.49 -3.64%
OPTT 2025-10-22 14:03:130.49 0.48 -5.45%
OPTT 2025-10-22 15:02:260.50 0.48 -5.45%
OPTT 2025-10-22 16:03:170.53 0.46 -5.45%
OPTT 2025-10-22 17:02:240.53 0.49 -5.77%
OPTT 2025-10-22 18:03:080.53 0.49 -3.85%
OPTT 2025-10-22 20:03:070.00 0.00 -5.77%
2025-10-23
OPTT 2025-10-23 04:03:170.54 0.48 -5.77%
OPTT 2025-10-23 05:02:360.54 0.49 -5.77%
OPTT 2025-10-23 08:03:070.54 0.49 3.85%
OPTT 2025-10-23 10:03:080.52 0.51 7.69%
OPTT 2025-10-23 11:02:130.51 0.50 5.77%
OPTT 2025-10-23 12:03:010.53 0.51 7.69%
OPTT 2025-10-23 13:02:240.52 0.51 7.69%
OPTT 2025-10-23 14:03:010.53 0.51 9.62%
OPTT 2025-10-23 16:03:090.55 0.49 7.69%
OPTT 2025-10-23 17:02:270.55 0.49 8.33%
OPTT 2025-10-23 20:03:080.00 0.00 10.42%
2025-10-24
OPTT 2025-10-24 04:03:110.60 0.52 10.42%
OPTT 2025-10-24 05:02:250.55 0.52 10.42%
OPTT 2025-10-24 06:03:140.56 0.51 8.33%
OPTT 2025-10-24 07:02:250.55 0.51 6.25%
OPTT 2025-10-24 09:02:200.55 0.49 6.25%
OPTT 2025-10-24 10:03:040.55 0.54 10.42%
OPTT 2025-10-24 11:02:150.54 0.52 6.25%
OPTT 2025-10-24 15:02:250.53 0.52 6.25%
OPTT 2025-10-24 16:03:110.55 0.49 6.25%
OPTT 2025-10-24 17:02:260.54 0.49 5.88%
OPTT 2025-10-24 20:03:070.00 0.00 5.88%
2025-10-27
OPTT 2025-10-27 04:03:320.55 0.51 5.88%
OPTT 2025-10-27 05:02:370.55 0.51 0.00%
OPTT 2025-10-27 08:03:370.55 0.52 3.92%
OPTT 2025-10-27 10:03:310.55 0.53 5.88%
OPTT 2025-10-27 11:02:420.53 0.52 3.92%
OPTT 2025-10-27 12:03:270.53 0.51 0.00%
OPTT 2025-10-27 13:02:450.54 0.52 3.92%
OPTT 2025-10-27 14:03:360.53 0.52 3.92%
OPTT 2025-10-27 16:03:110.55 0.49 3.92%
OPTT 2025-10-27 17:02:300.55 0.52 3.85%
OPTT 2025-10-27 18:03:140.55 0.49 3.85%
OPTT 2025-10-27 19:02:310.55 0.49 0.00%
OPTT 2025-10-27 20:03:100.00 0.00 0.00%
2025-10-28
OPTT 2025-10-28 04:03:150.57 0.52 0.00%
OPTT 2025-10-28 05:02:230.55 0.52 0.00%
OPTT 2025-10-28 07:02:190.55 0.52 1.92%
OPTT 2025-10-28 08:03:170.55 0.49 1.92%
OPTT 2025-10-28 09:02:340.55 0.50 1.92%
OPTT 2025-10-28 10:03:070.53 0.51 0.00%
OPTT 2025-10-28 11:02:130.53 0.52 1.92%
OPTT 2025-10-28 12:03:130.54 0.52 1.92%
OPTT 2025-10-28 13:02:350.55 0.54 5.77%
OPTT 2025-10-28 15:02:180.55 0.53 3.85%
OPTT 2025-10-28 16:03:080.56 0.49 3.85%
OPTT 2025-10-28 17:02:250.56 0.52 3.85%
OPTT 2025-10-28 19:02:060.54 0.49 1.92%
OPTT 2025-10-28 20:02:540.00 0.00 3.85%
2025-10-29
OPTT 2025-10-29 04:03:020.54 0.52 3.85%
OPTT 2025-10-29 05:02:150.54 0.49 3.85%
OPTT 2025-10-29 06:03:060.55 0.49 3.85%
OPTT 2025-10-29 07:02:120.55 0.53 1.92%
OPTT 2025-10-29 08:03:020.55 0.49 1.92%
OPTT 2025-10-29 10:02:590.55 0.53 1.92%
OPTT 2025-10-29 11:02:130.54 0.53 1.92%
OPTT 2025-10-29 12:03:060.55 0.53 3.85%
OPTT 2025-10-29 13:02:130.55 0.53 1.92%
OPTT 2025-10-29 14:02:590.54 0.53 1.92%
OPTT 2025-10-29 15:02:170.54 0.52 0.00%
OPTT 2025-10-29 16:03:080.55 0.49 -1.92%
OPTT 2025-10-29 17:02:180.55 0.49 -1.89%
OPTT 2025-10-29 18:02:560.53 0.51 0.00%
OPTT 2025-10-29 19:02:110.55 0.49 1.89%
OPTT 2025-10-29 20:02:560.00 0.00 0.00%
2025-10-30
OPTT 2025-10-30 04:03:020.54 0.49 0.00%
OPTT 2025-10-30 06:03:040.54 0.50 5.66%
OPTT 2025-10-30 08:03:010.53 0.50 5.66%
OPTT 2025-10-30 09:02:140.55 0.52 1.89%
OPTT 2025-10-30 10:02:590.53 0.52 3.77%
OPTT 2025-10-30 11:02:160.53 0.51 1.89%
OPTT 2025-10-30 12:03:010.52 0.51 1.89%
OPTT 2025-10-30 13:02:200.52 0.50 1.89%
OPTT 2025-10-30 14:03:020.52 0.50 0.00%
OPTT 2025-10-30 15:02:190.51 0.50 0.00%
OPTT 2025-10-30 16:03:060.55 0.50 0.00%
OPTT 2025-10-30 17:02:130.52 0.50 0.00%
OPTT 2025-10-30 18:03:010.52 0.49 0.00%
OPTT 2025-10-30 20:03:060.00 0.00 0.00%
2025-10-31
OPTT 2025-10-31 04:03:050.53 0.49 0.00%
OPTT 2025-10-31 06:03:020.53 0.50 0.00%
OPTT 2025-10-31 09:02:220.53 0.51 0.00%
OPTT 2025-10-31 10:03:040.53 0.50 3.85%
OPTT 2025-10-31 11:02:160.53 0.51 3.85%
OPTT 2025-10-31 12:03:030.52 0.51 3.85%
OPTT 2025-10-31 13:02:190.51 0.50 1.92%
OPTT 2025-10-31 14:03:180.52 0.50 1.92%
OPTT 2025-10-31 15:02:170.51 0.50 1.92%
OPTT 2025-10-31 16:04:460.55 0.50 1.92%
OPTT 2025-10-31 17:02:130.55 0.50 2.00%
OPTT 2025-10-31 20:02:580.00 0.00 2.00%
2025-11-03
OPTT 2025-11-03 05:02:260.57 0.49 2.00%
OPTT 2025-11-03 06:03:040.55 0.51 4.00%
OPTT 2025-11-03 08:03:090.55 0.50 2.00%
OPTT 2025-11-03 10:03:060.52 0.50 4.00%
OPTT 2025-11-03 11:02:220.51 0.50 0.00%
OPTT 2025-11-03 12:03:070.50 0.49 -2.00%
OPTT 2025-11-03 13:02:250.49 0.48 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.