investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-02-27

OPTT 2024-02-27 13:01:120.31 0.30 0.00%
OPTT 2024-02-27 14:01:260.32 0.30 0.00%
OPTT 2024-02-27 15:01:110.31 0.30 0.00%
OPTT 2024-02-27 16:01:110.31 0.30 3.45%
OPTT 2024-02-27 17:01:250.00 0.00 3.45%
OPTT 2024-02-27 18:01:180.35 0.27 3.33%
OPTT 2024-02-27 19:01:240.33 0.27 3.33%
OPTT 2024-02-27 20:01:210.34 0.27 3.33%
OPTT 2024-02-27 21:04:200.00 0.00 3.33%
2024-02-28

OPTT 2024-02-28 06:01:200.35 0.27 3.33%
OPTT 2024-02-28 08:01:110.33 0.27 3.33%
OPTT 2024-02-28 10:01:250.34 0.27 3.33%
OPTT 2024-02-28 11:01:190.31 0.30 0.00%
OPTT 2024-02-28 14:01:290.31 0.29 0.00%
OPTT 2024-02-28 15:01:110.31 0.30 0.00%
OPTT 2024-02-28 17:01:140.00 0.00 3.33%
OPTT 2024-02-28 18:01:190.34 0.27 3.33%
OPTT 2024-02-28 21:07:170.00 0.00 3.33%
2024-02-29

OPTT 2024-02-29 06:01:160.35 0.27 3.33%
OPTT 2024-02-29 07:01:170.34 0.28 3.33%
OPTT 2024-02-29 10:01:360.40 0.28 3.33%
OPTT 2024-02-29 11:01:200.32 0.30 3.33%
OPTT 2024-02-29 12:01:310.31 0.30 0.00%
OPTT 2024-02-29 13:01:180.32 0.31 3.33%
OPTT 2024-02-29 14:01:330.29 0.28 -6.67%
OPTT 2024-02-29 15:01:150.30 0.29 0.00%
OPTT 2024-02-29 17:01:130.00 0.28 0.00%
OPTT 2024-02-29 18:01:230.33 0.27 0.00%
OPTT 2024-02-29 21:08:390.00 0.00 0.00%
2024-03-01

OPTT 2024-03-01 06:01:280.35 0.25 0.00%
OPTT 2024-03-01 08:01:290.34 0.27 0.00%
OPTT 2024-03-01 09:01:310.34 0.26 0.00%
OPTT 2024-03-01 10:01:320.33 0.26 0.00%
OPTT 2024-03-01 10:07:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224008417/0001493152-24-008417-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-03-01 11:01:180.31 0.29 3.33%
OPTT 2024-03-01 12:01:230.31 0.29 0.00%
OPTT 2024-03-01 13:01:130.30 0.28 3.33%
OPTT 2024-03-01 14:01:300.30 0.29 3.33%
OPTT 2024-03-01 16:01:240.30 0.29 0.00%
OPTT 2024-03-01 17:01:120.00 0.28 0.00%
OPTT 2024-03-01 18:01:240.32 0.28 0.00%
OPTT 2024-03-01 19:01:130.33 0.28 0.00%
OPTT 2024-03-01 20:01:080.31 0.28 0.00%
2024-03-04

OPTT 2024-03-04 00:08:040.00 0.00 0.00%
OPTT 2024-03-04 06:01:410.34 0.27 0.00%
OPTT 2024-03-04 08:01:240.33 0.27 0.00%
OPTT 2024-03-04 09:01:130.33 0.26 0.00%
OPTT 2024-03-04 10:01:310.31 0.26 0.00%
OPTT 2024-03-04 11:01:150.28 0.27 -6.90%
OPTT 2024-03-04 12:01:280.27 0.26 -6.90%
OPTT 2024-03-04 15:01:130.27 0.27 -6.90%
OPTT 2024-03-04 17:01:113.00 0.24 -6.90%
OPTT 2024-03-04 18:01:250.30 0.24 -6.90%
OPTT 2024-03-04 21:06:580.00 0.00 -6.90%
2024-03-05

OPTT 2024-03-05 06:01:280.31 0.23 -6.90%
OPTT 2024-03-05 08:01:120.30 0.25 -6.90%
OPTT 2024-03-05 09:01:080.29 0.23 0.00%
OPTT 2024-03-05 10:01:320.30 0.24 0.00%
OPTT 2024-03-05 11:01:100.27 0.26 -3.45%
OPTT 2024-03-05 12:01:350.28 0.26 -6.90%
OPTT 2024-03-05 13:01:140.28 0.26 0.00%
OPTT 2024-03-05 15:01:070.28 0.27 0.00%
OPTT 2024-03-05 16:01:160.29 0.27 3.45%
OPTT 2024-03-05 17:01:040.45 0.18 6.90%
OPTT 2024-03-05 18:01:160.31 0.25 7.41%
OPTT 2024-03-05 19:01:080.32 0.26 7.41%
OPTT 2024-03-05 21:05:230.00 0.00 7.41%
2024-03-06

OPTT 2024-03-06 06:01:390.31 0.24 -11.11%
OPTT 2024-03-06 08:01:420.30 0.26 -11.11%
OPTT 2024-03-06 09:01:090.31 0.25 -3.70%
OPTT 2024-03-06 10:01:170.31 0.28 -3.70%
OPTT 2024-03-06 11:01:120.28 0.28 -3.70%
OPTT 2024-03-06 13:01:040.29 0.28 3.70%
OPTT 2024-03-06 15:01:080.30 0.28 3.70%
OPTT 2024-03-06 17:01:270.39 0.24 0.00%
OPTT 2024-03-06 18:01:260.33 0.26 0.00%
OPTT 2024-03-06 19:01:110.32 0.26 0.00%
OPTT 2024-03-06 21:07:450.00 0.00 0.00%
OPTT 2024-03-06 22:06:010.33 0.26 0.00%
2024-03-07

OPTT 2024-03-07 10:01:180.34 0.27 0.00%
OPTT 2024-03-07 11:01:140.30 0.28 3.45%
OPTT 2024-03-07 12:01:410.29 0.28 0.00%
OPTT 2024-03-07 13:01:090.30 0.29 3.45%
OPTT 2024-03-07 15:01:090.30 0.29 0.00%
OPTT 2024-03-07 16:01:350.30 0.30 0.00%
OPTT 2024-03-07 17:01:120.80 0.00 3.45%
OPTT 2024-03-07 18:01:240.33 0.26 3.45%
OPTT 2024-03-07 21:06:090.00 0.00 3.45%
2024-03-08

OPTT 2024-03-08 06:01:340.33 0.26 3.45%
OPTT 2024-03-08 10:01:260.34 0.24 3.45%
OPTT 2024-03-08 11:01:140.31 0.29 3.45%
OPTT 2024-03-08 12:01:260.30 0.29 3.45%
OPTT 2024-03-08 14:01:290.30 0.29 0.00%
OPTT 2024-03-08 17:01:150.34 0.24 0.00%
OPTT 2024-03-08 18:01:160.33 0.27 0.00%
OPTT 2024-03-08 21:05:210.00 0.00 0.00%
OPTT 2024-03-08 22:05:160.33 0.27 0.00%
2024-03-11

OPTT 2024-03-11 00:10:340.00 0.00 0.00%
OPTT 2024-03-11 05:01:090.33 0.27 0.00%
OPTT 2024-03-11 07:01:200.31 0.27 0.00%
OPTT 2024-03-11 10:01:450.30 0.28 -3.45%
OPTT 2024-03-11 11:01:190.29 0.28 -3.45%
OPTT 2024-03-11 12:01:210.29 0.29 -3.45%
OPTT 2024-03-11 13:01:360.30 0.29 0.00%
OPTT 2024-03-11 15:01:180.30 0.29 3.45%
OPTT 2024-03-11 16:01:292.23 0.25 0.00%
OPTT 2024-03-11 17:01:120.32 0.27 0.00%
OPTT 2024-03-11 19:01:140.32 0.28 0.00%
OPTT 2024-03-11 20:01:190.00 0.00 0.00%
2024-03-12

OPTT 2024-03-12 05:01:130.32 0.25 0.00%
OPTT 2024-03-12 07:01:140.33 0.27 0.00%
OPTT 2024-03-12 10:01:310.30 0.29 0.00%
OPTT 2024-03-12 12:01:180.30 0.29 3.45%
OPTT 2024-03-12 14:01:210.30 0.30 3.45%
OPTT 2024-03-12 16:01:280.38 0.00 3.45%
OPTT 2024-03-12 17:01:180.33 0.27 3.45%
OPTT 2024-03-12 20:01:290.00 0.00 3.45%
2024-03-13

OPTT 2024-03-13 05:01:170.34 0.27 3.45%
OPTT 2024-03-13 09:01:160.33 0.27 3.45%
OPTT 2024-03-13 10:01:380.31 0.30 3.45%
OPTT 2024-03-13 11:01:180.29 0.29 -3.45%
OPTT 2024-03-13 13:01:200.30 0.29 -3.45%
OPTT 2024-03-13 14:01:200.29 0.29 -3.45%
OPTT 2024-03-13 16:01:210.34 0.24 -3.45%
OPTT 2024-03-13 16:15:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224009817/0001493152-24-009817-index.htm
10-Q - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-03-13 17:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224009843/0001493152-24-009843-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-03-13 17:01:030.39 0.35 16.67%
OPTT 2024-03-13 18:01:350.38 0.32 16.67%
OPTT 2024-03-13 19:01:150.37 0.32 16.67%
OPTT 2024-03-13 20:01:230.00 0.00 20.00%
2024-03-14

OPTT 2024-03-14 04:01:430.36 0.30 20.00%
OPTT 2024-03-14 05:01:190.37 0.29 10.00%
OPTT 2024-03-14 07:01:200.35 0.28 0.00%
OPTT 2024-03-14 08:01:260.33 0.30 3.33%
OPTT 2024-03-14 09:01:120.32 0.30 3.33%
OPTT 2024-03-14 10:01:300.30 0.30 3.33%
OPTT 2024-03-14 12:38:04
Ocean Power Technologies, Inc. (OPTT) Q3 2024 Earnings Call Transcript
OPTT 2024-03-14 14:01:260.30 0.29 0.00%
OPTT 2024-03-14 16:01:310.32 0.28 0.00%
OPTT 2024-03-14 20:01:310.00 0.00 0.00%
2024-03-15

OPTT 2024-03-15 05:01:140.31 0.26 0.00%
OPTT 2024-03-15 06:01:290.30 0.26 0.00%
OPTT 2024-03-15 07:01:150.30 0.27 0.00%
OPTT 2024-03-15 10:01:290.30 0.28 0.00%
OPTT 2024-03-15 11:01:100.30 0.29 3.45%
OPTT 2024-03-15 12:01:320.29 0.29 3.45%
OPTT 2024-03-15 13:01:190.29 0.29 0.00%
OPTT 2024-03-15 14:01:260.30 0.29 0.00%
OPTT 2024-03-15 16:01:330.30 0.27 3.45%
OPTT 2024-03-15 20:01:160.00 0.00 3.45%
2024-03-18

OPTT 2024-03-18 05:01:100.47 0.13 3.45%
OPTT 2024-03-18 08:01:320.00 0.00 3.45%
OPTT 2024-03-18 09:01:120.39 0.20 3.45%
OPTT 2024-03-18 10:02:090.30 0.29 3.45%
OPTT 2024-03-18 11:01:050.30 0.29 -3.45%
OPTT 2024-03-18 12:01:320.30 0.29 0.00%
OPTT 2024-03-18 15:01:100.32 0.32 6.90%
OPTT 2024-03-18 16:01:320.33 0.00 3.45%
OPTT 2024-03-18 17:01:150.33 0.28 3.33%
OPTT 2024-03-18 18:01:170.31 0.28 3.33%
OPTT 2024-03-18 20:01:220.00 0.00 3.33%
2024-03-19

OPTT 2024-03-19 05:01:000.40 0.27 3.33%
OPTT 2024-03-19 06:01:330.32 0.27 3.33%
OPTT 2024-03-19 07:01:230.35 0.27 3.33%
OPTT 2024-03-19 10:01:190.32 0.30 3.33%
OPTT 2024-03-19 11:01:150.31 0.30 0.00%
OPTT 2024-03-19 13:01:180.32 0.30 0.00%
OPTT 2024-03-19 14:01:410.31 0.31 0.00%
OPTT 2024-03-19 15:01:210.31 0.30 0.00%
OPTT 2024-03-19 16:01:330.53 0.14 -3.33%
OPTT 2024-03-19 17:01:030.34 0.27 -3.23%
OPTT 2024-03-19 20:01:230.00 0.00 -3.23%
2024-03-20

OPTT 2024-03-20 05:01:250.35 0.27 -3.23%
OPTT 2024-03-20 09:01:210.33 0.27 -3.23%
OPTT 2024-03-20 10:01:360.31 0.30 -3.23%
OPTT 2024-03-20 11:01:000.30 0.30 0.00%
OPTT 2024-03-20 15:01:160.29 0.28 -3.23%
OPTT 2024-03-20 16:01:350.29 0.00 -6.45%
OPTT 2024-03-20 17:01:040.29 0.26 -3.33%
OPTT 2024-03-20 20:01:260.00 0.00 -3.33%
2024-03-21

OPTT 2024-03-21 05:01:250.31 0.25 -3.33%
OPTT 2024-03-21 07:01:200.31 0.26 -3.33%
OPTT 2024-03-21 10:01:330.29 0.28 0.00%
OPTT 2024-03-21 11:01:200.30 0.28 0.00%
OPTT 2024-03-21 12:01:330.30 0.29 0.00%
OPTT 2024-03-21 13:01:140.30 0.29 3.33%
OPTT 2024-03-21 15:01:110.30 0.29 0.00%
OPTT 2024-03-21 16:01:230.30 0.00 0.00%
OPTT 2024-03-21 17:01:110.30 0.26 0.00%
OPTT 2024-03-21 17:24:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224010814/0001493152-24-010814-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-03-21 20:01:250.00 0.00 0.00%
2024-03-22

OPTT 2024-03-22 05:01:020.34 0.25 0.00%
OPTT 2024-03-22 07:01:020.33 0.27 0.00%
OPTT 2024-03-22 08:01:250.32 0.27 0.00%
OPTT 2024-03-22 10:01:350.30 0.28 6.90%
OPTT 2024-03-22 11:01:180.29 0.28 6.90%
OPTT 2024-03-22 13:01:180.28 0.28 0.00%
OPTT 2024-03-22 14:01:190.28 0.28 -3.45%
OPTT 2024-03-22 15:01:150.28 0.27 -3.45%
OPTT 2024-03-22 16:01:260.55 0.27 -3.45%
OPTT 2024-03-22 17:01:050.29 0.27 -3.45%
OPTT 2024-03-22 20:01:280.00 0.00 -3.45%
2024-03-25

OPTT 2024-03-25 05:01:200.33 0.25 -3.45%
OPTT 2024-03-25 07:01:250.31 0.25 -3.45%
OPTT 2024-03-25 09:01:040.30 0.25 -3.45%
OPTT 2024-03-25 10:01:390.27 0.26 0.00%
OPTT 2024-03-25 11:01:160.26 0.26 -3.45%
OPTT 2024-03-25 16:01:270.26 0.25 -3.45%
OPTT 2024-03-25 17:01:070.26 0.25 -3.70%
OPTT 2024-03-25 18:01:070.29 0.25 -3.70%
OPTT 2024-03-25 20:01:290.00 0.00 -3.70%
2024-03-26

OPTT 2024-03-26 05:01:030.30 0.23 -3.70%
OPTT 2024-03-26 07:01:060.29 0.23 -3.70%
OPTT 2024-03-26 09:01:080.29 0.24 -3.70%
OPTT 2024-03-26 10:01:230.27 0.27 -3.70%
OPTT 2024-03-26 11:01:130.27 0.26 3.70%
OPTT 2024-03-26 13:01:120.27 0.26 0.00%
OPTT 2024-03-26 16:01:210.30 0.00 0.00%
OPTT 2024-03-26 17:01:050.30 0.24 0.00%
OPTT 2024-03-26 20:01:120.00 0.00 0.00%
2024-03-27

OPTT 2024-03-27 05:01:050.29 0.24 0.00%
OPTT 2024-03-27 06:01:190.30 0.24 0.00%
OPTT 2024-03-27 07:01:150.29 0.24 0.00%
OPTT 2024-03-27 10:01:250.27 0.27 0.00%
OPTT 2024-03-27 11:01:120.26 0.25 -3.85%
OPTT 2024-03-27 13:01:160.27 0.26 0.00%
OPTT 2024-03-27 15:00:570.26 0.26 -3.85%
OPTT 2024-03-27 16:01:050.30 0.00 -3.85%
OPTT 2024-03-27 16:26:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224011515/0001493152-24-011515-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-03-27 17:00:560.29 0.24 -3.70%
OPTT 2024-03-27 20:01:230.00 0.00 -3.70%
2024-03-28

OPTT 2024-03-28 05:01:160.30 0.24 -3.70%
OPTT 2024-03-28 07:01:140.29 0.24 -3.70%
OPTT 2024-03-28 09:01:130.30 0.25 -3.70%
OPTT 2024-03-28 10:01:140.27 0.26 0.00%
OPTT 2024-03-28 11:01:130.27 0.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.