investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-04-02
OPTT 2026-04-02 16:03:060.38 0.35 8.57%
OPTT 2026-04-02 17:02:240.38 0.33 8.57%
OPTT 2026-04-02 18:03:130.40 0.33 8.57%
OPTT 2026-04-02 19:02:280.37 0.33 8.57%
OPTT 2026-04-02 20:03:120.00 0.00 8.57%
2026-04-06
OPTT 2026-04-06 04:03:150.39 0.33 8.57%
OPTT 2026-04-06 10:03:180.39 0.38 5.71%
OPTT 2026-04-06 11:02:240.39 0.37 5.71%
OPTT 2026-04-06 12:03:120.38 0.37 5.71%
OPTT 2026-04-06 13:02:260.37 0.36 2.86%
OPTT 2026-04-06 16:03:340.38 0.36 2.70%
OPTT 2026-04-06 20:03:210.00 0.00 2.70%
2026-04-07
OPTT 2026-04-07 04:03:120.38 0.35 2.70%
OPTT 2026-04-07 07:02:260.38 0.36 2.70%
OPTT 2026-04-07 08:03:320.38 0.35 2.70%
OPTT 2026-04-07 10:03:130.36 0.35 -2.70%
OPTT 2026-04-07 11:02:240.36 0.34 -5.41%
OPTT 2026-04-07 12:03:240.36 0.35 -2.70%
OPTT 2026-04-07 16:03:130.37 0.35 -2.70%
OPTT 2026-04-07 19:02:210.37 0.36 0.00%
OPTT 2026-04-07 20:03:130.00 0.00 0.00%
2026-04-08
OPTT 2026-04-08 04:03:150.39 0.36 0.00%
OPTT 2026-04-08 05:02:310.39 0.36 5.41%
OPTT 2026-04-08 07:02:380.38 0.36 8.11%
OPTT 2026-04-08 10:03:290.38 0.36 5.41%
OPTT 2026-04-08 11:02:350.37 0.35 5.41%
OPTT 2026-04-08 12:03:160.37 0.36 5.41%
OPTT 2026-04-08 15:03:500.37 0.35 5.41%
OPTT 2026-04-08 16:03:190.40 0.36 5.56%
OPTT 2026-04-08 20:03:170.00 0.00 5.56%
2026-04-09
OPTT 2026-04-09 04:03:300.37 0.34 5.56%
OPTT 2026-04-09 07:02:390.37 0.36 2.78%
OPTT 2026-04-09 08:03:370.37 0.34 2.78%
OPTT 2026-04-09 10:03:210.38 0.37 5.56%
OPTT 2026-04-09 11:02:260.38 0.36 2.78%
OPTT 2026-04-09 12:03:080.38 0.37 5.56%
OPTT 2026-04-09 16:03:130.38 0.37 5.41%
OPTT 2026-04-09 20:03:290.00 0.00 5.41%
2026-04-10
OPTT 2026-04-10 04:03:160.38 0.36 0.00%
OPTT 2026-04-10 09:02:320.38 0.36 2.70%
OPTT 2026-04-10 10:03:100.39 0.37 2.70%
OPTT 2026-04-10 11:02:270.38 0.36 0.00%
OPTT 2026-04-10 13:02:380.37 0.36 0.00%
OPTT 2026-04-10 16:03:170.39 0.36 0.00%
OPTT 2026-04-10 18:03:150.37 0.36 0.00%
OPTT 2026-04-10 20:03:310.00 0.00 0.00%
2026-04-13
OPTT 2026-04-13 04:03:190.40 0.34 2.63%
OPTT 2026-04-13 07:02:200.40 0.36 2.63%
OPTT 2026-04-13 09:02:180.37 0.35 2.63%
OPTT 2026-04-13 10:03:100.38 0.35 2.63%
OPTT 2026-04-13 11:02:190.38 0.36 2.63%
OPTT 2026-04-13 12:03:120.38 0.37 5.26%
OPTT 2026-04-13 13:02:270.39 0.37 5.26%
OPTT 2026-04-13 15:02:270.39 0.37 7.89%
OPTT 2026-04-13 16:03:230.40 0.37 8.33%
OPTT 2026-04-13 19:02:280.39 0.37 8.33%
OPTT 2026-04-13 20:03:430.00 0.00 8.33%
2026-04-14
OPTT 2026-04-14 04:03:110.40 0.38 8.33%
OPTT 2026-04-14 05:02:180.40 0.34 8.33%
OPTT 2026-04-14 06:03:180.40 0.37 8.33%
OPTT 2026-04-14 07:02:290.40 0.38 2.78%
OPTT 2026-04-14 08:03:210.40 0.38 5.56%
OPTT 2026-04-14 10:03:130.40 0.39 5.56%
OPTT 2026-04-14 11:02:340.39 0.38 2.78%
OPTT 2026-04-14 12:03:150.39 0.37 2.78%
OPTT 2026-04-14 13:02:350.38 0.37 0.00%
OPTT 2026-04-14 15:02:240.39 0.37 0.00%
OPTT 2026-04-14 16:03:050.40 0.37 0.00%
OPTT 2026-04-14 20:03:240.00 0.00 0.00%
2026-04-15
OPTT 2026-04-15 04:03:150.40 0.34 0.00%
OPTT 2026-04-15 08:03:050.39 0.35 0.00%
OPTT 2026-04-15 09:02:200.39 0.26 0.00%
OPTT 2026-04-15 10:07:400.39 0.37 0.00%
OPTT 2026-04-15 11:02:250.38 0.37 0.00%
OPTT 2026-04-15 13:02:260.38 0.36 -2.63%
OPTT 2026-04-15 14:03:080.38 0.36 0.00%
OPTT 2026-04-15 15:02:290.38 0.37 0.00%
OPTT 2026-04-15 16:03:220.39 0.37 2.63%
OPTT 2026-04-15 17:02:370.39 0.38 2.63%
OPTT 2026-04-15 18:03:160.39 0.37 0.00%
OPTT 2026-04-15 20:03:240.00 0.00 2.63%
2026-04-16
OPTT 2026-04-16 04:03:360.40 0.39 5.26%
OPTT 2026-04-16 05:02:310.40 0.35 5.26%
OPTT 2026-04-16 06:03:200.39 0.35 2.63%
OPTT 2026-04-16 07:02:550.39 0.38 2.63%
OPTT 2026-04-16 08:03:170.39 0.35 2.63%
OPTT 2026-04-16 10:03:060.39 0.36 0.00%
OPTT 2026-04-16 11:02:350.38 0.37 0.00%
OPTT 2026-04-16 12:03:120.39 0.37 0.00%
OPTT 2026-04-16 13:02:260.38 0.37 0.00%
OPTT 2026-04-16 16:03:120.39 0.37 0.00%
OPTT 2026-04-16 17:02:370.38 0.37 0.00%
OPTT 2026-04-16 19:02:480.39 0.37 0.00%
OPTT 2026-04-16 20:03:430.00 0.00 0.00%
2026-04-17
OPTT 2026-04-17 04:03:250.40 0.37 0.00%
OPTT 2026-04-17 05:02:370.40 0.34 0.00%
OPTT 2026-04-17 06:03:130.40 0.38 0.00%
OPTT 2026-04-17 07:02:430.39 0.37 0.00%
OPTT 2026-04-17 08:03:170.41 0.37 10.53%
OPTT 2026-04-17 09:02:270.42 0.39 10.53%
OPTT 2026-04-17 10:03:270.40 0.39 5.26%
OPTT 2026-04-17 11:02:390.40 0.38 7.89%
OPTT 2026-04-17 12:03:290.40 0.38 5.26%
OPTT 2026-04-17 13:03:120.39 0.38 5.26%
OPTT 2026-04-17 14:03:350.38 0.37 2.63%
OPTT 2026-04-17 16:03:250.40 0.37 5.26%
OPTT 2026-04-17 20:03:560.00 0.00 5.26%
2026-04-20
OPTT 2026-04-20 04:03:140.40 0.38 0.00%
OPTT 2026-04-20 06:03:210.40 0.34 0.00%
OPTT 2026-04-20 07:02:270.40 0.37 0.00%
OPTT 2026-04-20 08:03:220.40 0.37 2.63%
OPTT 2026-04-20 09:02:260.40 0.30 2.63%
OPTT 2026-04-20 10:03:180.39 0.37 0.00%
OPTT 2026-04-20 11:02:180.38 0.37 0.00%
OPTT 2026-04-20 14:03:180.39 0.37 0.00%
OPTT 2026-04-20 15:02:320.38 0.37 0.00%
OPTT 2026-04-20 16:03:030.39 0.37 0.00%
OPTT 2026-04-20 20:03:300.00 0.00 0.00%
2026-04-21
OPTT 2026-04-21 04:03:270.39 0.37 0.00%
OPTT 2026-04-21 05:02:270.39 0.37 2.63%
OPTT 2026-04-21 06:03:100.39 0.38 2.63%
OPTT 2026-04-21 07:02:190.39 0.37 2.63%
OPTT 2026-04-21 08:03:150.39 0.38 2.63%
OPTT 2026-04-21 09:02:210.39 0.37 5.26%
OPTT 2026-04-21 10:03:120.39 0.38 5.26%
OPTT 2026-04-21 11:02:200.38 0.37 2.63%
OPTT 2026-04-21 13:02:290.38 0.36 0.00%
OPTT 2026-04-21 15:02:450.37 0.36 2.63%
OPTT 2026-04-21 16:03:240.38 0.36 0.00%
OPTT 2026-04-21 20:03:110.00 0.00 0.00%
2026-04-22
OPTT 2026-04-22 04:03:270.39 0.33 5.26%
OPTT 2026-04-22 06:03:170.38 0.34 5.26%
OPTT 2026-04-22 07:02:340.38 0.36 5.26%
OPTT 2026-04-22 09:02:250.38 0.36 2.63%
OPTT 2026-04-22 10:03:200.39 0.38 7.89%
OPTT 2026-04-22 11:02:360.38 0.37 5.26%
OPTT 2026-04-22 12:04:420.38 0.36 5.26%
OPTT 2026-04-22 14:03:090.38 0.36 2.63%
OPTT 2026-04-22 15:02:390.38 0.37 5.26%
OPTT 2026-04-22 16:03:360.39 0.36 5.41%
OPTT 2026-04-22 17:02:350.38 0.37 5.41%
OPTT 2026-04-22 18:03:170.39 0.37 5.41%
OPTT 2026-04-22 20:03:280.00 0.00 5.41%
2026-04-23
OPTT 2026-04-23 04:03:470.39 0.36 5.41%
OPTT 2026-04-23 05:02:370.39 0.36 2.70%
OPTT 2026-04-23 08:03:150.38 0.37 0.00%
OPTT 2026-04-23 09:02:250.39 0.37 0.00%
OPTT 2026-04-23 10:03:130.38 0.36 -2.70%
OPTT 2026-04-23 11:02:580.38 0.37 0.00%
OPTT 2026-04-23 12:03:270.37 0.36 -2.70%
OPTT 2026-04-23 16:03:190.38 0.35 -2.63%
OPTT 2026-04-23 20:03:230.00 0.00 -2.63%
2026-04-24
OPTT 2026-04-24 04:03:350.41 0.33 -2.63%
OPTT 2026-04-24 05:02:350.40 0.33 -2.63%
OPTT 2026-04-24 06:03:240.40 0.37 2.63%
OPTT 2026-04-24 07:02:270.40 0.36 2.63%
OPTT 2026-04-24 08:03:160.40 0.35 2.63%
OPTT 2026-04-24 09:02:250.38 0.35 2.63%
OPTT 2026-04-24 10:03:190.37 0.36 2.63%
OPTT 2026-04-24 11:02:210.37 0.35 2.63%
OPTT 2026-04-24 12:04:000.37 0.35 0.00%
OPTT 2026-04-24 13:02:250.37 0.35 2.63%
OPTT 2026-04-24 14:03:110.37 0.36 2.63%
OPTT 2026-04-24 15:02:360.38 0.36 5.26%
OPTT 2026-04-24 16:03:120.38 0.36 2.78%
OPTT 2026-04-24 20:03:500.00 0.00 2.78%
2026-04-27
OPTT 2026-04-27 04:03:320.39 0.33 2.78%
OPTT 2026-04-27 05:02:260.38 0.33 2.78%
OPTT 2026-04-27 07:02:330.38 0.36 2.78%
OPTT 2026-04-27 10:03:090.38 0.36 0.00%
OPTT 2026-04-27 11:02:220.37 0.36 0.00%
OPTT 2026-04-27 16:03:170.38 0.35 0.00%
OPTT 2026-04-27 17:02:190.38 0.36 0.00%
OPTT 2026-04-27 19:02:200.38 0.35 0.00%
OPTT 2026-04-27 20:03:000.00 0.00 0.00%
2026-04-28
OPTT 2026-04-28 04:03:130.38 0.36 0.00%
OPTT 2026-04-28 08:03:110.37 0.36 2.70%
OPTT 2026-04-28 10:03:010.37 0.35 0.00%
OPTT 2026-04-28 11:02:140.36 0.35 0.00%
OPTT 2026-04-28 16:03:090.38 0.35 0.00%
OPTT 2026-04-28 17:02:260.36 0.35 0.00%
OPTT 2026-04-28 20:03:140.00 0.00 0.00%
2026-04-29
OPTT 2026-04-29 04:03:220.36 0.33 2.70%
OPTT 2026-04-29 05:02:210.38 0.35 2.70%
OPTT 2026-04-29 06:03:110.37 0.35 2.70%
OPTT 2026-04-29 08:03:090.37 0.34 2.70%
OPTT 2026-04-29 09:02:230.36 0.35 2.70%
OPTT 2026-04-29 10:03:110.36 0.34 0.00%
OPTT 2026-04-29 12:03:090.35 0.34 0.00%
OPTT 2026-04-29 15:02:200.36 0.34 0.00%
OPTT 2026-04-29 16:03:130.37 0.34 2.86%
OPTT 2026-04-29 20:03:190.00 0.00 2.86%
2026-04-30
OPTT 2026-04-30 04:03:090.39 0.34 2.86%
OPTT 2026-04-30 07:02:250.37 0.34 2.86%
OPTT 2026-04-30 10:03:060.37 0.35 5.71%
OPTT 2026-04-30 12:03:090.37 0.36 8.57%
OPTT 2026-04-30 13:02:130.37 0.35 8.57%
OPTT 2026-04-30 14:03:110.37 0.36 8.57%
OPTT 2026-04-30 16:03:160.37 0.33 8.57%
OPTT 2026-04-30 18:03:190.37 0.35 8.57%
OPTT 2026-04-30 20:03:220.00 0.00 8.57%
2026-05-01
OPTT 2026-05-01 04:03:180.37 0.33 8.57%
OPTT 2026-05-01 05:02:240.37 0.33 2.86%
OPTT 2026-05-01 08:03:160.38 0.34 2.86%
OPTT 2026-05-01 09:02:190.47 0.35 2.86%
OPTT 2026-05-01 10:03:130.37 0.36 2.86%
OPTT 2026-05-01 11:03:240.37 0.35 2.86%
OPTT 2026-05-01 12:03:140.37 0.36 2.86%
OPTT 2026-05-01 13:02:280.37 0.35 2.86%
OPTT 2026-05-01 14:03:150.37 0.36 2.86%
OPTT 2026-05-01 16:03:350.37 0.35 2.78%
OPTT 2026-05-01 20:03:120.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.