investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-06-18
OPTT 2025-06-18 20:02:310.00 0.00 3.85%
2025-06-20
OPTT 2025-06-20 04:02:255.00 0.00 3.85%
OPTT 2025-06-20 05:01:430.60 0.49 1.92%
OPTT 2025-06-20 06:02:240.60 0.48 1.92%
OPTT 2025-06-20 07:01:510.59 0.49 1.92%
OPTT 2025-06-20 08:02:260.55 0.49 1.92%
OPTT 2025-06-20 09:01:460.55 0.50 1.92%
OPTT 2025-06-20 10:02:310.55 0.52 0.00%
OPTT 2025-06-20 11:01:490.54 0.53 0.00%
OPTT 2025-06-20 12:02:270.53 0.52 -1.92%
OPTT 2025-06-20 13:01:460.53 0.51 -1.92%
OPTT 2025-06-20 14:02:320.53 0.51 -3.85%
OPTT 2025-06-20 15:01:460.53 0.51 -1.92%
OPTT 2025-06-20 16:13:291.01 0.50 -3.85%
OPTT 2025-06-20 17:12:530.57 0.51 -3.70%
OPTT 2025-06-20 18:15:000.58 0.50 -3.70%
OPTT 2025-06-20 20:02:250.00 0.00 -3.70%
2025-06-23
OPTT 2025-06-23 04:02:270.63 0.00 -3.70%
OPTT 2025-06-23 05:01:410.55 0.46 -3.70%
OPTT 2025-06-23 07:01:430.57 0.46 -3.70%
OPTT 2025-06-23 09:09:140.52 0.46 1.85%
OPTT 2025-06-23 10:03:550.51 0.49 0.00%
OPTT 2025-06-23 12:01:570.50 0.49 0.00%
OPTT 2025-06-23 13:02:160.50 0.48 -1.85%
OPTT 2025-06-23 14:02:020.50 0.48 0.00%
OPTT 2025-06-23 15:02:120.50 0.49 0.00%
OPTT 2025-06-23 16:02:011.01 0.00 0.00%
OPTT 2025-06-23 17:02:110.55 0.44 0.00%
OPTT 2025-06-23 18:01:580.54 0.45 0.00%
OPTT 2025-06-23 20:01:560.00 0.00 0.00%
2025-06-24
OPTT 2025-06-24 04:02:255.00 0.00 0.00%
OPTT 2025-06-24 05:01:510.56 0.45 0.00%
OPTT 2025-06-24 06:02:280.56 0.48 0.00%
OPTT 2025-06-24 07:01:590.54 0.48 0.00%
OPTT 2025-06-24 09:01:510.52 0.48 0.00%
OPTT 2025-06-24 10:02:240.51 0.50 4.00%
OPTT 2025-06-24 11:01:540.52 0.49 6.00%
OPTT 2025-06-24 12:02:250.52 0.50 6.00%
OPTT 2025-06-24 13:02:020.51 0.50 6.00%
OPTT 2025-06-24 14:02:260.52 0.49 6.00%
OPTT 2025-06-24 15:01:520.51 0.49 6.00%
OPTT 2025-06-24 16:02:281.01 0.00 6.00%
OPTT 2025-06-24 17:01:570.56 0.45 6.12%
OPTT 2025-06-24 18:02:250.56 0.50 6.12%
OPTT 2025-06-24 19:01:550.54 0.50 6.12%
OPTT 2025-06-24 20:02:180.00 0.00 6.12%
2025-06-25
OPTT 2025-06-25 04:02:200.59 0.00 6.12%
OPTT 2025-06-25 05:01:550.56 0.47 6.12%
OPTT 2025-06-25 07:01:510.57 0.47 6.12%
OPTT 2025-06-25 08:02:250.57 0.50 4.08%
OPTT 2025-06-25 09:01:550.53 0.50 4.08%
OPTT 2025-06-25 10:02:300.52 0.50 2.04%
OPTT 2025-06-25 11:01:580.50 0.49 0.00%
OPTT 2025-06-25 12:02:300.50 0.49 -2.04%
OPTT 2025-06-25 13:01:560.50 0.49 0.00%
OPTT 2025-06-25 14:02:270.51 0.50 2.04%
OPTT 2025-06-25 15:01:530.51 0.49 0.00%
OPTT 2025-06-25 16:02:241.01 0.00 0.00%
OPTT 2025-06-25 17:01:540.54 0.45 0.00%
OPTT 2025-06-25 18:02:240.55 0.49 0.00%
OPTT 2025-06-25 19:02:010.54 0.49 0.00%
OPTT 2025-06-25 20:02:210.00 0.00 0.00%
2025-06-26
OPTT 2025-06-26 04:02:335.00 0.00 0.00%
OPTT 2025-06-26 05:01:520.54 0.45 0.00%
OPTT 2025-06-26 06:02:240.55 0.45 0.00%
OPTT 2025-06-26 08:02:250.53 0.49 0.00%
OPTT 2025-06-26 09:01:530.51 0.49 4.00%
OPTT 2025-06-26 10:02:250.51 0.50 2.00%
OPTT 2025-06-26 11:01:480.52 0.50 4.00%
OPTT 2025-06-26 12:02:270.51 0.50 4.00%
OPTT 2025-06-26 13:01:570.52 0.51 6.00%
OPTT 2025-06-26 15:01:520.52 0.50 6.00%
OPTT 2025-06-26 16:02:220.60 0.00 6.00%
OPTT 2025-06-26 17:01:510.57 0.46 6.12%
OPTT 2025-06-26 20:02:250.00 0.00 6.12%
2025-06-27
OPTT 2025-06-27 04:02:260.85 0.00 6.12%
OPTT 2025-06-27 05:00:460.56 0.46 0.00%
OPTT 2025-06-27 09:00:410.57 0.50 4.08%
OPTT 2025-06-27 10:00:490.51 0.49 -2.04%
OPTT 2025-06-27 11:00:420.51 0.50 0.00%
OPTT 2025-06-27 15:00:520.51 0.49 -2.04%
OPTT 2025-06-27 17:00:390.55 0.45 -1.92%
OPTT 2025-06-27 21:00:390.00 0.00 -1.92%
2025-06-30
OPTT 2025-06-30 05:00:440.55 0.45 -1.92%
OPTT 2025-06-30 06:00:450.54 0.45 -1.92%
OPTT 2025-06-30 07:00:430.54 0.46 -1.92%
OPTT 2025-06-30 08:00:480.55 0.49 -1.92%
OPTT 2025-06-30 09:00:450.52 0.50 1.92%
OPTT 2025-06-30 10:00:460.51 0.49 1.92%
OPTT 2025-06-30 12:00:440.50 0.49 1.92%
OPTT 2025-06-30 15:00:420.49 0.48 0.00%
OPTT 2025-06-30 16:00:530.48 0.46 -1.92%
OPTT 2025-06-30 17:00:450.53 0.43 -2.04%
OPTT 2025-06-30 20:00:460.54 0.44 -2.04%
OPTT 2025-06-30 21:00:380.00 0.00 -2.04%
2025-07-01
OPTT 2025-07-01 05:00:440.50 0.48 6.12%
OPTT 2025-07-01 06:00:470.49 0.48 6.12%
OPTT 2025-07-01 08:00:500.50 0.47 2.04%
OPTT 2025-07-01 09:00:440.50 0.48 4.08%
OPTT 2025-07-01 10:00:430.48 0.46 2.04%
OPTT 2025-07-01 11:00:430.48 0.47 2.04%
OPTT 2025-07-01 13:00:440.49 0.48 4.08%
OPTT 2025-07-01 16:00:470.48 0.47 2.04%
OPTT 2025-07-01 17:00:460.49 0.46 4.26%
OPTT 2025-07-01 20:00:480.53 0.46 4.26%
OPTT 2025-07-01 21:00:400.00 0.00 4.26%
2025-07-02
OPTT 2025-07-02 05:00:450.50 0.46 4.26%
OPTT 2025-07-02 07:00:400.50 0.48 4.26%
OPTT 2025-07-02 08:00:490.50 0.47 4.26%
OPTT 2025-07-02 10:00:480.49 0.47 2.13%
OPTT 2025-07-02 11:00:400.50 0.48 6.38%
OPTT 2025-07-02 12:00:460.51 0.49 6.38%
OPTT 2025-07-02 14:00:540.50 0.49 6.38%
OPTT 2025-07-02 15:00:410.50 0.48 4.26%
OPTT 2025-07-02 17:00:490.54 0.48 4.26%
OPTT 2025-07-02 19:00:470.54 0.46 4.26%
OPTT 2025-07-02 21:00:530.00 0.00 4.26%
2025-07-03
OPTT 2025-07-03 05:00:460.54 0.48 4.26%
OPTT 2025-07-03 08:00:560.56 0.49 4.26%
OPTT 2025-07-03 09:00:480.51 0.49 4.26%
OPTT 2025-07-03 10:00:500.50 0.49 4.26%
OPTT 2025-07-03 11:00:470.51 0.50 6.38%
OPTT 2025-07-03 12:00:490.51 0.49 6.38%
OPTT 2025-07-03 13:00:430.52 0.51 6.38%
OPTT 2025-07-03 14:00:440.53 0.49 2.08%
OPTT 2025-07-03 15:00:450.52 0.49 2.08%
OPTT 2025-07-03 17:00:450.52 0.48 8.33%
OPTT 2025-07-03 18:00:470.00 0.00 8.33%
2025-07-07
OPTT 2025-07-07 05:00:530.52 0.48 8.33%
OPTT 2025-07-07 06:00:550.52 0.50 8.33%
OPTT 2025-07-07 07:00:450.51 0.50 8.33%
OPTT 2025-07-07 08:00:490.51 0.48 8.33%
OPTT 2025-07-07 09:00:540.51 0.48 2.08%
OPTT 2025-07-07 10:00:540.53 0.52 6.25%
OPTT 2025-07-07 11:00:540.52 0.51 4.17%
OPTT 2025-07-07 13:00:400.51 0.50 2.08%
OPTT 2025-07-07 15:00:380.52 0.51 4.17%
OPTT 2025-07-07 16:00:480.53 0.51 4.17%
OPTT 2025-07-07 17:00:480.57 0.46 3.92%
OPTT 2025-07-07 18:00:510.56 0.46 3.92%
OPTT 2025-07-07 21:00:410.00 0.00 3.92%
2025-07-08
OPTT 2025-07-08 05:00:510.54 0.51 3.92%
OPTT 2025-07-08 06:00:530.53 0.51 1.96%
OPTT 2025-07-08 08:00:460.52 0.51 1.96%
OPTT 2025-07-08 09:00:440.53 0.51 1.96%
OPTT 2025-07-08 10:00:450.52 0.51 1.96%
OPTT 2025-07-08 11:00:420.53 0.51 3.92%
OPTT 2025-07-08 12:00:460.52 0.51 1.96%
OPTT 2025-07-08 13:00:440.53 0.51 1.96%
OPTT 2025-07-08 15:00:460.53 0.52 3.92%
OPTT 2025-07-08 16:00:510.53 0.51 3.92%
OPTT 2025-07-08 17:00:510.58 0.47 3.92%
OPTT 2025-07-08 18:00:540.57 0.47 3.92%
OPTT 2025-07-08 21:00:480.00 0.00 3.92%
2025-07-09
OPTT 2025-07-09 05:00:450.53 0.50 3.92%
OPTT 2025-07-09 06:00:520.53 0.52 3.92%
OPTT 2025-07-09 07:00:480.53 0.50 1.96%
OPTT 2025-07-09 08:00:490.57 0.51 1.96%
OPTT 2025-07-09 09:00:440.53 0.52 3.92%
OPTT 2025-07-09 10:00:480.55 0.54 9.80%
OPTT 2025-07-09 11:00:440.56 0.55 9.80%
OPTT 2025-07-09 12:00:490.54 0.52 5.88%
OPTT 2025-07-09 13:00:440.54 0.53 5.88%
OPTT 2025-07-09 14:00:490.55 0.53 5.88%
OPTT 2025-07-09 15:00:420.55 0.54 7.84%
OPTT 2025-07-09 16:00:520.56 0.54 7.84%
OPTT 2025-07-09 17:00:460.60 0.51 7.69%
OPTT 2025-07-09 18:00:470.60 0.54 7.69%
OPTT 2025-07-09 21:00:440.00 0.00 7.69%
2025-07-10
OPTT 2025-07-10 05:00:550.59 0.54 7.69%
OPTT 2025-07-10 06:00:510.59 0.48 -1.92%
OPTT 2025-07-10 07:00:470.59 0.52 -1.92%
OPTT 2025-07-10 08:00:520.57 0.52 1.92%
OPTT 2025-07-10 09:00:510.57 0.55 3.85%
OPTT 2025-07-10 10:00:500.56 0.54 3.85%
OPTT 2025-07-10 11:00:450.56 0.55 1.92%
OPTT 2025-07-10 12:00:430.56 0.54 3.85%
OPTT 2025-07-10 13:00:440.63 0.60 17.31%
OPTT 2025-07-10 14:00:490.56 0.55 3.85%
OPTT 2025-07-10 15:00:450.58 0.55 5.77%
OPTT 2025-07-10 16:00:510.59 0.57 7.69%
OPTT 2025-07-10 17:00:490.63 0.55 7.41%
OPTT 2025-07-10 18:00:540.62 0.55 7.41%
OPTT 2025-07-10 19:00:460.62 0.57 9.26%
OPTT 2025-07-10 20:00:480.63 0.55 9.26%
OPTT 2025-07-10 21:00:450.00 0.00 9.26%
2025-07-11
OPTT 2025-07-11 05:01:550.63 0.51 1.85%
OPTT 2025-07-11 06:02:300.59 0.54 1.85%
OPTT 2025-07-11 07:01:460.59 0.56 1.85%
OPTT 2025-07-11 08:02:340.58 0.54 0.00%
OPTT 2025-07-11 09:01:540.59 0.54 1.85%
OPTT 2025-07-11 10:02:440.59 0.57 1.85%
OPTT 2025-07-11 11:01:460.57 0.55 -1.85%
OPTT 2025-07-11 12:02:320.56 0.55 -1.85%
OPTT 2025-07-11 13:01:520.56 0.54 -3.70%
OPTT 2025-07-11 16:02:311.01 0.00 -3.70%
OPTT 2025-07-11 17:01:501.01 0.00 -3.45%
OPTT 2025-07-11 18:02:310.60 0.53 -1.72%
OPTT 2025-07-11 19:01:550.59 0.49 -1.72%
OPTT 2025-07-11 20:02:370.00 0.00 -1.72%
2025-07-14
OPTT 2025-07-14 04:02:340.00 0.53 1.72%
OPTT 2025-07-14 05:01:460.60 0.54 1.72%
OPTT 2025-07-14 09:01:510.57 0.54 3.45%
OPTT 2025-07-14 10:02:390.57 0.55 6.90%
OPTT 2025-07-14 11:01:510.56 0.54 5.17%
OPTT 2025-07-14 12:02:310.56 0.55 5.17%
OPTT 2025-07-14 13:01:480.55 0.54 3.45%
OPTT 2025-07-14 15:01:520.55 0.53 1.72%
OPTT 2025-07-14 16:02:300.59 0.00 1.72%
OPTT 2025-07-14 16:05:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000164117225019501/0001641172-25-019501-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2025-07-14 17:01:490.59 0.54 1.85%
OPTT 2025-07-14 19:01:540.55 0.54 1.85%
OPTT 2025-07-14 20:02:380.00 0.00 3.70%
2025-07-15
OPTT 2025-07-15 04:02:360.00 0.50 3.70%
OPTT 2025-07-15 05:01:520.60 0.54 1.85%
OPTT 2025-07-15 06:02:340.56 0.54 1.85%
OPTT 2025-07-15 07:01:560.59 0.54 5.56%
OPTT 2025-07-15 08:02:380.57 0.54 5.56%
OPTT 2025-07-15 09:01:500.58 0.54 5.56%
OPTT 2025-07-15 10:02:400.56 0.55 3.70%
OPTT 2025-07-15 11:01:560.56 0.54 1.85%
OPTT 2025-07-15 12:02:360.56 0.55 3.70%
OPTT 2025-07-15 13:01:550.55 0.54 1.85%
OPTT 2025-07-15 14:02:330.56 0.54 3.70%
OPTT 2025-07-15 15:02:250.55 0.54 1.85%
OPTT 2025-07-15 16:02:330.62 0.00 1.85%
OPTT 2025-07-15 17:01:480.58 0.49 1.85%
OPTT 2025-07-15 18:02:380.58 0.54 1.85%
OPTT 2025-07-15 20:02:380.00 0.00 1.85%
2025-07-16
OPTT 2025-07-16 05:01:450.58 0.50 1.85%
OPTT 2025-07-16 07:01:530.58 0.54 1.85%
OPTT 2025-07-16 09:01:580.57 0.54 1.85%
OPTT 2025-07-16 10:02:350.56 0.55 3.70%
OPTT 2025-07-16 11:01:520.57 0.55 7.41%
OPTT 2025-07-16 12:02:400.57 0.55 3.70%
OPTT 2025-07-16 13:01:540.57 0.55 5.56%
OPTT 2025-07-16 14:02:350.57 0.56 5.56%
OPTT 2025-07-16 15:01:510.58 0.56 5.56%
OPTT 2025-07-16 16:02:360.71 0.00 7.41%
OPTT 2025-07-16 17:01:580.58 0.52 7.27%
OPTT 2025-07-16 19:01:550.63 0.52 7.27%
OPTT 2025-07-16 20:02:300.00 0.00 7.27%
2025-07-17
OPTT 2025-07-17 04:02:440.65 0.54 7.27%
OPTT 2025-07-17 05:03:490.65 0.55 3.64%
OPTT 2025-07-17 06:08:550.60 0.55 5.45%
OPTT 2025-07-17 07:01:570.60 0.57 5.45%
OPTT 2025-07-17 09:01:550.60 0.57 3.64%
OPTT 2025-07-17 10:02:420.62 0.60 7.27%
OPTT 2025-07-17 11:01:570.65 0.63 14.55%
OPTT 2025-07-17 12:02:390.69 0.66 20.00%
OPTT 2025-07-17 13:01:570.69 0.67 21.82%
OPTT 2025-07-17 14:02:350.71 0.70 25.45%
OPTT 2025-07-17 15:01:500.73 0.72 29.09%
OPTT 2025-07-17 16:02:420.84 0.00 25.45%
OPTT 2025-07-17 17:02:030.78 0.64 25.86%
OPTT 2025-07-17 18:02:350.79 0.64 25.86%
OPTT 2025-07-17 19:02:040.78 0.68 25.86%
OPTT 2025-07-17 20:02:350.00 0.00 18.97%
2025-07-18
OPTT 2025-07-18 04:02:310.77 0.00 1.72%
OPTT 2025-07-18 05:02:000.70 0.69 1.72%
OPTT 2025-07-18 06:02:300.77 0.69 1.72%
OPTT 2025-07-18 07:01:540.77 0.70 3.45%
OPTT 2025-07-18 09:01:580.75 0.71 3.45%
OPTT 2025-07-18 10:02:400.73 0.71 5.17%
OPTT 2025-07-18 11:01:520.71 0.70 3.45%
OPTT 2025-07-18 13:01:540.69 0.67 0.00%
OPTT 2025-07-18 14:02:330.70 0.69 1.72%
OPTT 2025-07-18 15:01:550.71 0.69 1.72%
OPTT 2025-07-18 16:02:331.01 0.00 5.17%
OPTT 2025-07-18 17:01:550.73 0.65 5.71%
OPTT 2025-07-18 18:02:260.77 0.64 5.71%
OPTT 2025-07-18 19:01:490.78 0.64 5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.