investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-01-02
OPTT 2026-01-02 16:02:560.32 0.31 10.34%
OPTT 2026-01-02 17:02:170.37 0.30 10.34%
OPTT 2026-01-02 18:02:580.32 0.30 10.00%
OPTT 2026-01-02 21:05:140.00 0.00 10.00%
2026-01-05
OPTT 2026-01-05 05:02:200.40 0.30 10.00%
OPTT 2026-01-05 06:03:000.37 0.30 10.00%
OPTT 2026-01-05 07:02:180.36 0.30 6.67%
OPTT 2026-01-05 09:02:170.37 0.33 10.00%
OPTT 2026-01-05 10:03:020.40 0.30 10.00%
OPTT 2026-01-05 11:02:140.34 0.33 10.00%
OPTT 2026-01-05 13:02:220.35 0.33 13.33%
OPTT 2026-01-05 14:03:020.35 0.34 13.33%
OPTT 2026-01-05 17:02:160.38 0.31 13.33%
OPTT 2026-01-05 18:02:540.38 0.31 12.50%
2026-01-06
OPTT 2026-01-06 05:02:220.50 0.29 12.50%
OPTT 2026-01-06 06:03:030.39 0.32 12.50%
OPTT 2026-01-06 08:03:010.42 0.40 25.00%
OPTT 2026-01-06 09:02:140.44 0.40 21.88%
OPTT 2026-01-06 10:02:590.43 0.41 31.25%
OPTT 2026-01-06 10:18:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315226000524/0001493152-26-000524-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2026-01-06 11:02:130.40 0.38 18.75%
OPTT 2026-01-06 12:02:530.40 0.38 15.63%
OPTT 2026-01-06 13:02:110.42 0.40 25.00%
OPTT 2026-01-06 14:02:570.42 0.41 25.00%
OPTT 2026-01-06 15:02:110.45 0.44 34.38%
OPTT 2026-01-06 16:02:580.45 0.43 31.25%
OPTT 2026-01-06 17:02:120.45 0.40 28.13%
OPTT 2026-01-06 18:03:000.45 0.43 29.41%
OPTT 2026-01-06 20:02:590.45 0.43 32.35%
OPTT 2026-01-06 21:04:130.00 0.00 8.82%
2026-01-07
OPTT 2026-01-07 05:02:110.49 0.44 8.82%
OPTT 2026-01-07 06:02:550.46 0.44 5.88%
OPTT 2026-01-07 07:02:190.47 0.46 8.82%
OPTT 2026-01-07 08:02:530.46 0.44 8.82%
OPTT 2026-01-07 10:02:560.46 0.45 8.82%
OPTT 2026-01-07 11:02:100.44 0.43 2.94%
OPTT 2026-01-07 12:02:520.46 0.44 8.82%
OPTT 2026-01-07 13:02:100.46 0.45 8.82%
OPTT 2026-01-07 14:02:560.47 0.45 8.82%
OPTT 2026-01-07 15:02:110.45 0.44 5.88%
OPTT 2026-01-07 17:02:150.46 0.40 0.00%
OPTT 2026-01-07 18:02:540.45 0.42 2.33%
OPTT 2026-01-07 19:02:280.45 0.40 0.00%
OPTT 2026-01-07 21:05:560.00 0.00 0.00%
2026-01-08
OPTT 2026-01-08 05:02:140.48 0.43 4.65%
OPTT 2026-01-08 06:02:540.47 0.43 4.65%
OPTT 2026-01-08 07:02:120.48 0.43 4.65%
OPTT 2026-01-08 08:03:160.48 0.41 4.65%
OPTT 2026-01-08 09:02:100.47 0.41 2.33%
OPTT 2026-01-08 10:02:540.45 0.41 2.33%
OPTT 2026-01-08 11:02:130.46 0.44 6.98%
OPTT 2026-01-08 12:02:550.55 0.54 30.23%
OPTT 2026-01-08 13:02:130.52 0.50 20.93%
OPTT 2026-01-08 14:03:000.56 0.55 32.56%
OPTT 2026-01-08 15:02:160.53 0.52 25.58%
OPTT 2026-01-08 16:03:010.52 0.50 20.93%
OPTT 2026-01-08 17:02:140.54 0.40 27.91%
OPTT 2026-01-08 18:02:570.54 0.50 25.58%
OPTT 2026-01-08 19:02:340.54 0.49 25.58%
OPTT 2026-01-08 20:02:550.52 0.49 25.58%
OPTT 2026-01-08 21:05:010.00 0.00 25.58%
2026-01-09
OPTT 2026-01-09 05:02:070.57 0.51 25.58%
OPTT 2026-01-09 06:02:440.54 0.51 2.33%
OPTT 2026-01-09 08:02:390.53 0.51 0.00%
OPTT 2026-01-09 09:01:570.57 0.52 0.00%
OPTT 2026-01-09 10:02:410.57 0.52 4.65%
OPTT 2026-01-09 11:01:560.49 0.47 -9.30%
OPTT 2026-01-09 12:02:380.50 0.49 -6.98%
OPTT 2026-01-09 13:02:040.47 0.45 -13.95%
OPTT 2026-01-09 14:02:400.49 0.48 -9.30%
OPTT 2026-01-09 15:02:020.50 0.49 -6.98%
OPTT 2026-01-09 17:01:580.51 0.46 -9.30%
OPTT 2026-01-09 17:39:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315226001119/0001493152-26-001119-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2026-01-09 18:02:330.51 0.46 -5.66%
OPTT 2026-01-09 20:02:380.51 0.50 -5.66%
OPTT 2026-01-09 21:04:570.00 0.00 -3.77%
2026-01-12
OPTT 2026-01-12 05:02:160.52 0.48 -3.77%
OPTT 2026-01-12 06:02:470.50 0.49 3.77%
OPTT 2026-01-12 07:01:570.51 0.46 1.89%
OPTT 2026-01-12 08:02:460.51 0.46 3.77%
OPTT 2026-01-12 09:02:000.52 0.48 3.77%
OPTT 2026-01-12 10:02:460.52 0.49 3.77%
OPTT 2026-01-12 11:02:070.53 0.52 9.43%
OPTT 2026-01-12 12:02:470.51 0.49 3.77%
OPTT 2026-01-12 13:02:010.50 0.49 3.77%
OPTT 2026-01-12 14:02:430.49 0.48 1.89%
OPTT 2026-01-12 17:02:020.49 0.46 1.89%
OPTT 2026-01-12 18:02:500.50 0.48 2.08%
OPTT 2026-01-12 20:02:430.50 0.48 4.17%
OPTT 2026-01-12 21:04:050.00 0.00 4.17%
2026-01-13
OPTT 2026-01-13 05:02:040.55 0.48 4.17%
OPTT 2026-01-13 06:02:490.53 0.48 4.17%
OPTT 2026-01-13 09:02:070.53 0.49 4.17%
OPTT 2026-01-13 10:02:430.53 0.48 4.17%
OPTT 2026-01-13 11:02:000.47 0.46 -2.08%
OPTT 2026-01-13 13:02:040.48 0.46 -2.08%
OPTT 2026-01-13 14:02:480.48 0.47 0.00%
OPTT 2026-01-13 15:02:060.48 0.46 0.00%
OPTT 2026-01-13 17:02:060.51 0.45 -2.08%
OPTT 2026-01-13 18:02:460.47 0.46 -2.08%
OPTT 2026-01-13 21:03:550.00 0.00 -2.08%
2026-01-14
OPTT 2026-01-14 05:02:090.49 0.42 -2.08%
OPTT 2026-01-14 06:02:460.51 0.42 -2.08%
OPTT 2026-01-14 07:02:040.51 0.46 -2.08%
OPTT 2026-01-14 08:02:420.51 0.45 2.08%
OPTT 2026-01-14 11:01:560.46 0.45 0.00%
OPTT 2026-01-14 12:02:430.44 0.43 -4.17%
OPTT 2026-01-14 15:01:580.43 0.42 -6.25%
OPTT 2026-01-14 17:01:590.46 0.44 0.00%
OPTT 2026-01-14 18:02:590.47 0.44 -2.13%
OPTT 2026-01-14 21:02:270.00 0.00 -2.13%
2026-01-15
OPTT 2026-01-15 05:01:580.49 0.40 -2.13%
OPTT 2026-01-15 06:02:450.49 0.41 2.13%
OPTT 2026-01-15 07:02:020.49 0.45 2.13%
OPTT 2026-01-15 11:02:020.43 0.42 -4.26%
OPTT 2026-01-15 13:02:030.43 0.41 -4.26%
OPTT 2026-01-15 14:02:500.43 0.41 -6.38%
OPTT 2026-01-15 15:02:040.43 0.42 -4.26%
OPTT 2026-01-15 16:02:520.42 0.41 -6.38%
OPTT 2026-01-15 17:02:060.46 0.41 -4.26%
OPTT 2026-01-15 18:02:450.43 0.41 -4.44%
OPTT 2026-01-15 19:02:160.43 0.42 -4.44%
OPTT 2026-01-15 20:02:390.46 0.42 -4.44%
OPTT 2026-01-15 21:03:280.00 0.00 -4.44%
2026-01-16
OPTT 2026-01-16 05:02:080.55 0.41 -4.44%
OPTT 2026-01-16 06:02:520.47 0.42 0.00%
OPTT 2026-01-16 07:02:110.44 0.41 0.00%
OPTT 2026-01-16 08:02:560.44 0.41 4.44%
OPTT 2026-01-16 09:02:020.47 0.41 0.00%
OPTT 2026-01-16 10:02:460.43 0.41 2.22%
OPTT 2026-01-16 11:01:590.43 0.42 2.22%
OPTT 2026-01-16 12:02:450.43 0.41 0.00%
OPTT 2026-01-16 13:02:020.43 0.42 2.22%
OPTT 2026-01-16 17:02:030.43 0.41 0.00%
OPTT 2026-01-16 21:04:350.00 0.00 0.00%
2026-01-20
OPTT 2026-01-20 05:02:080.43 0.40 4.65%
OPTT 2026-01-20 06:02:540.41 0.40 0.00%
OPTT 2026-01-20 07:02:010.42 0.38 2.33%
OPTT 2026-01-20 08:02:490.43 0.40 0.00%
OPTT 2026-01-20 10:02:490.43 0.38 -2.33%
OPTT 2026-01-20 11:02:030.40 0.39 -2.33%
OPTT 2026-01-20 13:02:070.41 0.40 0.00%
OPTT 2026-01-20 14:02:540.42 0.40 0.00%
OPTT 2026-01-20 15:02:110.41 0.39 -2.33%
OPTT 2026-01-20 16:02:540.41 0.40 0.00%
OPTT 2026-01-20 17:02:150.41 0.39 0.00%
OPTT 2026-01-20 20:02:530.41 0.40 0.00%
OPTT 2026-01-20 21:03:370.00 0.00 0.00%
2026-01-21
OPTT 2026-01-21 05:02:130.52 0.39 0.00%
OPTT 2026-01-21 06:02:560.44 0.39 0.00%
OPTT 2026-01-21 08:02:510.45 0.39 0.00%
OPTT 2026-01-21 09:02:050.44 0.39 0.00%
OPTT 2026-01-21 11:02:050.42 0.41 4.76%
OPTT 2026-01-21 12:02:460.43 0.41 4.76%
OPTT 2026-01-21 14:03:070.39 0.38 -2.38%
OPTT 2026-01-21 16:02:540.41 0.39 0.00%
OPTT 2026-01-21 17:02:060.44 0.38 0.00%
OPTT 2026-01-21 18:02:490.43 0.39 0.00%
OPTT 2026-01-21 20:02:530.44 0.39 0.00%
OPTT 2026-01-21 21:04:390.00 0.00 2.44%
2026-01-22
OPTT 2026-01-22 05:02:060.43 0.40 2.44%
OPTT 2026-01-22 10:02:500.43 0.40 4.88%
OPTT 2026-01-22 11:02:010.42 0.41 9.76%
OPTT 2026-01-22 12:02:440.42 0.40 7.32%
OPTT 2026-01-22 13:02:090.42 0.41 7.32%
OPTT 2026-01-22 17:01:560.44 0.41 12.20%
OPTT 2026-01-22 18:02:520.46 0.41 12.50%
OPTT 2026-01-22 20:02:500.47 0.45 20.00%
OPTT 2026-01-22 21:03:090.00 0.00 20.00%
2026-01-23
OPTT 2026-01-23 05:02:090.49 0.19 20.00%
OPTT 2026-01-23 06:02:580.49 0.41 12.50%
OPTT 2026-01-23 08:02:490.46 0.40 10.00%
OPTT 2026-01-23 09:02:090.46 0.43 7.50%
OPTT 2026-01-23 10:02:510.46 0.43 10.00%
OPTT 2026-01-23 11:02:100.44 0.43 5.00%
OPTT 2026-01-23 12:02:450.46 0.44 10.00%
OPTT 2026-01-23 13:02:120.47 0.45 12.50%
OPTT 2026-01-23 14:02:460.47 0.46 12.50%
OPTT 2026-01-23 15:02:160.48 0.47 12.50%
OPTT 2026-01-23 16:02:510.48 0.46 12.50%
OPTT 2026-01-23 17:02:040.48 0.45 12.50%
OPTT 2026-01-23 18:02:570.48 0.46 11.63%
OPTT 2026-01-23 19:02:090.50 0.47 11.63%
OPTT 2026-01-23 20:02:390.49 0.48 18.60%
OPTT 2026-01-23 21:03:280.00 0.00 18.60%
2026-01-26
OPTT 2026-01-26 00:05:580.00 0.00 13.95%
OPTT 2026-01-26 05:02:080.57 0.55 20.93%
OPTT 2026-01-26 06:02:500.57 0.51 20.93%
OPTT 2026-01-26 07:02:030.57 0.52 23.26%
OPTT 2026-01-26 08:02:480.56 0.54 23.26%
OPTT 2026-01-26 09:02:050.57 0.55 25.58%
OPTT 2026-01-26 10:02:470.61 0.57 30.23%
OPTT 2026-01-26 11:02:010.59 0.56 27.91%
OPTT 2026-01-26 12:02:470.65 0.63 41.86%
OPTT 2026-01-26 13:01:590.65 0.64 46.51%
OPTT 2026-01-26 14:02:580.66 0.64 44.19%
OPTT 2026-01-26 15:02:390.62 0.61 37.21%
OPTT 2026-01-26 16:02:550.58 0.56 25.58%
OPTT 2026-01-26 17:02:020.57 0.56 25.58%
OPTT 2026-01-26 18:02:480.61 0.55 28.26%
OPTT 2026-01-26 19:02:170.62 0.60 32.61%
OPTT 2026-01-26 20:03:030.59 0.56 28.26%
OPTT 2026-01-26 21:04:300.00 0.00 28.26%
2026-01-27
OPTT 2026-01-27 05:02:040.57 0.55 2.17%
OPTT 2026-01-27 06:03:010.58 0.55 2.17%
OPTT 2026-01-27 07:01:580.56 0.55 0.00%
OPTT 2026-01-27 08:02:510.60 0.56 8.70%
OPTT 2026-01-27 09:02:040.57 0.56 2.17%
OPTT 2026-01-27 10:02:580.56 0.55 -2.17%
OPTT 2026-01-27 11:02:080.55 0.54 -4.35%
OPTT 2026-01-27 12:02:490.55 0.53 -4.35%
OPTT 2026-01-27 13:01:580.60 0.59 8.70%
OPTT 2026-01-27 14:02:470.63 0.62 15.22%
OPTT 2026-01-27 15:02:100.67 0.66 23.91%
OPTT 2026-01-27 16:02:450.69 0.68 28.26%
OPTT 2026-01-27 17:02:050.69 0.64 26.09%
OPTT 2026-01-27 18:02:480.66 0.64 15.79%
OPTT 2026-01-27 19:01:590.66 0.65 17.54%
OPTT 2026-01-27 20:02:520.67 0.65 19.30%
OPTT 2026-01-27 21:03:110.00 0.00 19.30%
OPTT 2026-01-27 22:05:030.67 0.65 19.30%
2026-01-28
OPTT 2026-01-28 05:02:120.68 0.66 -3.51%
OPTT 2026-01-28 06:02:510.67 0.66 -3.51%
OPTT 2026-01-28 07:02:050.67 0.65 -3.51%
OPTT 2026-01-28 08:02:470.68 0.66 -1.75%
OPTT 2026-01-28 09:02:000.72 0.68 3.51%
OPTT 2026-01-28 10:02:430.72 0.66 1.75%
OPTT 2026-01-28 11:02:010.66 0.64 -7.02%
OPTT 2026-01-28 12:02:450.67 0.66 -3.51%
OPTT 2026-01-28 13:01:590.65 0.63 -7.02%
OPTT 2026-01-28 14:02:410.62 0.60 -14.04%
OPTT 2026-01-28 15:02:020.62 0.61 -12.28%
OPTT 2026-01-28 17:02:190.67 0.60 -8.77%
OPTT 2026-01-28 18:02:570.67 0.62 -7.14%
OPTT 2026-01-28 20:02:500.64 0.60 -8.57%
OPTT 2026-01-28 21:04:160.00 0.00 -8.57%
2026-01-29
OPTT 2026-01-29 05:02:050.63 0.59 -8.57%
OPTT 2026-01-29 07:02:050.62 0.60 -2.86%
OPTT 2026-01-29 08:02:470.63 0.60 -4.29%
OPTT 2026-01-29 09:02:150.62 0.60 -1.43%
OPTT 2026-01-29 10:02:410.63 0.60 -1.43%
OPTT 2026-01-29 11:02:020.54 0.53 -12.86%
OPTT 2026-01-29 12:02:490.54 0.52 -14.29%
OPTT 2026-01-29 13:02:090.55 0.54 -12.86%
OPTT 2026-01-29 14:02:500.56 0.54 -11.43%
OPTT 2026-01-29 15:02:330.56 0.55 -10.00%
OPTT 2026-01-29 16:02:480.57 0.55 -10.00%
OPTT 2026-01-29 17:02:100.57 0.55 -8.57%
OPTT 2026-01-29 18:03:000.57 0.55 -10.94%
OPTT 2026-01-29 19:02:070.57 0.54 -10.94%
OPTT 2026-01-29 21:03:500.00 0.00 -10.94%
2026-01-30
OPTT 2026-01-30 05:02:020.58 0.51 -10.94%
OPTT 2026-01-30 06:02:560.58 0.52 -10.94%
OPTT 2026-01-30 07:02:110.57 0.52 -10.94%
OPTT 2026-01-30 08:02:540.57 0.54 -1.56%
OPTT 2026-01-30 09:02:030.57 0.54 1.56%
OPTT 2026-01-30 11:02:010.52 0.51 -6.25%
OPTT 2026-01-30 12:02:460.51 0.50 -7.81%
OPTT 2026-01-30 15:02:060.52 0.50 -7.81%
OPTT 2026-01-30 16:02:430.51 0.50 -7.81%
OPTT 2026-01-30 17:02:080.52 0.49 -7.81%
OPTT 2026-01-30 18:02:500.51 0.49 -10.71%
OPTT 2026-01-30 19:02:030.52 0.49 -8.93%
OPTT 2026-01-30 20:02:440.52 0.50 -8.93%
OPTT 2026-01-30 21:04:470.00 0.00 -8.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.