investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-05-29
OPTT 2026-05-29 17:02:060.39 0.37 0.00%
OPTT 2026-05-29 18:02:520.41 0.37 0.00%
OPTT 2026-05-29 20:02:480.00 0.00 0.00%
2026-06-01
OPTT 2026-06-01 04:03:030.40 0.38 7.69%
OPTT 2026-06-01 05:02:020.40 0.36 2.56%
OPTT 2026-06-01 06:02:540.40 0.34 2.56%
OPTT 2026-06-01 08:02:570.38 0.37 2.56%
OPTT 2026-06-01 09:02:080.40 0.37 2.56%
OPTT 2026-06-01 10:02:510.40 0.38 5.13%
OPTT 2026-06-01 11:02:010.39 0.37 5.13%
OPTT 2026-06-01 15:02:070.39 0.37 2.56%
OPTT 2026-06-01 16:03:000.39 0.38 5.26%
OPTT 2026-06-01 18:02:440.39 0.37 5.26%
OPTT 2026-06-01 20:02:500.00 0.00 5.26%
2026-06-02
OPTT 2026-06-02 04:02:550.40 0.38 5.26%
OPTT 2026-06-02 05:02:100.40 0.37 5.26%
OPTT 2026-06-02 06:02:540.40 0.38 5.26%
OPTT 2026-06-02 10:02:490.41 0.39 5.26%
OPTT 2026-06-02 11:02:030.41 0.40 7.89%
OPTT 2026-06-02 13:02:020.42 0.41 7.89%
OPTT 2026-06-02 15:02:130.43 0.42 7.89%
OPTT 2026-06-02 16:03:000.43 0.41 7.69%
OPTT 2026-06-02 18:02:520.45 0.42 12.82%
OPTT 2026-06-02 20:02:510.00 0.00 12.82%
2026-06-03
OPTT 2026-06-03 04:02:570.45 0.44 10.26%
OPTT 2026-06-03 05:02:040.47 0.43 12.82%
OPTT 2026-06-03 06:02:530.46 0.43 12.82%
OPTT 2026-06-03 07:05:350.44 0.43 7.69%
OPTT 2026-06-03 08:02:490.45 0.42 10.26%
OPTT 2026-06-03 09:02:070.45 0.44 10.26%
OPTT 2026-06-03 10:02:500.42 0.40 2.56%
OPTT 2026-06-03 11:02:010.41 0.39 -2.56%
OPTT 2026-06-03 16:02:510.41 0.39 -2.38%
OPTT 2026-06-03 17:02:080.41 0.38 -4.76%
OPTT 2026-06-03 18:02:520.40 0.38 -4.76%
OPTT 2026-06-03 19:02:010.41 0.38 -4.76%
OPTT 2026-06-03 20:02:530.00 0.00 -4.76%
2026-06-04
OPTT 2026-06-04 04:02:560.43 0.38 -4.76%
OPTT 2026-06-04 07:01:570.42 0.38 -4.76%
OPTT 2026-06-04 08:02:530.42 0.37 -2.38%
OPTT 2026-06-04 09:02:060.39 0.37 -2.38%
OPTT 2026-06-04 10:02:550.40 0.39 2.38%
OPTT 2026-06-04 11:02:020.41 0.40 4.76%
OPTT 2026-06-04 12:02:520.40 0.39 2.38%
OPTT 2026-06-04 15:02:040.41 0.39 2.38%
OPTT 2026-06-04 16:02:520.41 0.38 0.00%
OPTT 2026-06-04 17:01:590.40 0.38 0.00%
OPTT 2026-06-04 20:03:150.00 0.00 0.00%
2026-06-05
OPTT 2026-06-05 04:02:420.42 0.38 0.00%
OPTT 2026-06-05 06:02:520.42 0.38 2.50%
OPTT 2026-06-05 07:02:010.39 0.38 2.50%
OPTT 2026-06-05 08:02:480.33 0.32 -12.50%
OPTT 2026-06-05 09:02:050.33 0.30 -17.50%
OPTT 2026-06-05 10:02:490.31 0.29 -20.00%
OPTT 2026-06-05 11:02:140.30 0.29 -20.00%
OPTT 2026-06-05 15:02:250.30 0.28 -22.50%
OPTT 2026-06-05 16:02:510.33 0.28 -20.51%
OPTT 2026-06-05 17:02:040.33 0.29 -20.51%
OPTT 2026-06-05 18:02:510.30 0.28 -20.51%
OPTT 2026-06-05 19:02:160.34 0.29 -17.95%
OPTT 2026-06-05 20:02:450.00 0.00 -17.95%
2026-06-08
OPTT 2026-06-08 04:02:540.33 0.29 5.13%
OPTT 2026-06-08 05:02:050.33 0.28 2.56%
OPTT 2026-06-08 06:03:020.34 0.28 2.56%
OPTT 2026-06-08 07:01:580.31 0.28 5.13%
OPTT 2026-06-08 08:02:540.32 0.29 5.13%
OPTT 2026-06-08 09:02:060.33 0.30 5.13%
OPTT 2026-06-08 09:02:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315226027653/0001493152-26-027653-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2026-06-08 10:02:530.31 0.29 2.56%
OPTT 2026-06-08 13:02:020.30 0.29 2.56%
OPTT 2026-06-08 16:03:020.31 0.29 3.45%
OPTT 2026-06-08 18:02:460.30 0.29 3.45%
OPTT 2026-06-08 19:01:590.31 0.29 3.45%
OPTT 2026-06-08 20:02:480.00 0.00 3.45%
2026-06-09
OPTT 2026-06-09 04:02:550.32 0.31 3.45%
OPTT 2026-06-09 05:02:040.33 0.31 13.79%
OPTT 2026-06-09 06:02:490.36 0.32 13.79%
OPTT 2026-06-09 07:02:030.35 0.31 10.34%
OPTT 2026-06-09 08:02:520.34 0.28 6.90%
OPTT 2026-06-09 09:02:000.40 0.27 6.90%
OPTT 2026-06-09 10:02:480.29 0.28 0.00%
OPTT 2026-06-09 11:02:000.29 0.27 -3.45%
OPTT 2026-06-09 12:02:550.28 0.27 -3.45%
OPTT 2026-06-09 14:02:550.29 0.27 -3.45%
OPTT 2026-06-09 15:02:040.29 0.28 0.00%
OPTT 2026-06-09 16:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315226027926/0001493152-26-027926-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2026-06-09 17:02:020.31 0.28 0.00%
OPTT 2026-06-09 19:01:560.29 0.28 0.00%
OPTT 2026-06-09 20:02:450.00 0.00 0.00%
2026-06-10
OPTT 2026-06-10 04:02:500.31 0.28 0.00%
OPTT 2026-06-10 05:02:040.30 0.27 3.33%
OPTT 2026-06-10 07:02:000.31 0.27 3.33%
OPTT 2026-06-10 08:02:480.31 0.27 0.00%
OPTT 2026-06-10 09:02:020.30 0.27 3.33%
OPTT 2026-06-10 10:02:470.29 0.28 3.33%
OPTT 2026-06-10 16:02:510.29 0.27 0.00%
OPTT 2026-06-10 17:01:570.29 0.28 3.57%
OPTT 2026-06-10 18:02:480.29 0.27 3.57%
OPTT 2026-06-10 19:01:570.30 0.27 3.57%
OPTT 2026-06-10 20:02:550.00 0.00 0.00%
2026-06-11
OPTT 2026-06-11 04:02:520.32 0.28 0.00%
OPTT 2026-06-11 05:02:000.29 0.28 0.00%
OPTT 2026-06-11 06:02:490.32 0.28 0.00%
OPTT 2026-06-11 07:01:580.31 0.27 0.00%
OPTT 2026-06-11 08:02:460.29 0.28 0.00%
OPTT 2026-06-11 09:02:010.29 0.27 7.14%
OPTT 2026-06-11 10:02:480.29 0.28 7.14%
OPTT 2026-06-11 14:02:560.30 0.28 10.71%
OPTT 2026-06-11 16:02:560.32 0.28 7.41%
OPTT 2026-06-11 18:02:500.30 0.28 11.11%
OPTT 2026-06-11 20:02:530.00 0.00 7.41%
2026-06-12
OPTT 2026-06-12 04:03:120.30 0.29 7.41%
OPTT 2026-06-12 06:02:580.30 0.28 3.70%
OPTT 2026-06-12 10:02:480.29 0.27 0.00%
OPTT 2026-06-12 12:02:560.29 0.27 -3.70%
OPTT 2026-06-12 14:02:500.28 0.27 -3.70%
OPTT 2026-06-12 16:02:480.31 0.27 -3.33%
OPTT 2026-06-12 20:02:490.00 0.00 -3.33%
2026-06-15
OPTT 2026-06-15 04:02:530.29 0.28 6.67%
OPTT 2026-06-15 05:01:580.32 0.28 6.67%
OPTT 2026-06-15 07:02:010.30 0.28 10.00%
OPTT 2026-06-15 10:02:520.30 0.28 6.67%
OPTT 2026-06-15 11:02:090.29 0.28 6.67%
OPTT 2026-06-15 12:02:590.30 0.28 6.67%
OPTT 2026-06-15 15:02:000.29 0.28 6.67%
OPTT 2026-06-15 16:02:490.29 0.28 7.41%
OPTT 2026-06-15 18:02:480.30 0.28 11.11%
OPTT 2026-06-15 20:02:440.00 0.00 11.11%
2026-06-16
OPTT 2026-06-16 04:02:480.31 0.28 11.11%
OPTT 2026-06-16 06:02:480.30 0.28 7.41%
OPTT 2026-06-16 10:02:470.29 0.28 3.70%
OPTT 2026-06-16 11:02:010.29 0.27 3.70%
OPTT 2026-06-16 12:02:500.29 0.28 3.70%
OPTT 2026-06-16 16:02:510.30 0.28 3.45%
OPTT 2026-06-16 17:02:050.29 0.28 3.45%
OPTT 2026-06-16 20:02:470.00 0.00 3.45%
2026-06-17
OPTT 2026-06-17 04:02:570.32 0.28 3.45%
OPTT 2026-06-17 06:02:510.30 0.28 3.45%
OPTT 2026-06-17 08:02:460.29 0.28 3.45%
OPTT 2026-06-17 09:02:040.30 0.28 6.90%
OPTT 2026-06-17 11:01:590.29 0.28 6.90%
OPTT 2026-06-17 13:02:050.30 0.28 6.90%
OPTT 2026-06-17 15:02:050.29 0.28 6.90%
OPTT 2026-06-17 16:02:500.29 0.28 7.14%
OPTT 2026-06-17 20:02:470.00 0.00 7.14%
2026-06-18
OPTT 2026-06-18 04:02:500.32 0.28 7.14%
OPTT 2026-06-18 06:02:490.30 0.28 3.57%
OPTT 2026-06-18 12:02:530.29 0.28 3.57%
OPTT 2026-06-18 15:02:070.30 0.28 3.57%
OPTT 2026-06-18 16:02:540.30 0.27 3.57%
OPTT 2026-06-18 18:02:550.30 0.28 3.57%
OPTT 2026-06-18 19:02:010.30 0.27 3.57%
OPTT 2026-06-18 20:03:030.00 0.00 3.57%
OPTT 2026-06-18 21:03:340.00 0.00 0.00%
2026-06-19
OPTT 2026-06-19 21:05:210.00 0.00 3.57%
2026-06-22
OPTT 2026-06-22 04:03:080.30 0.28 3.57%
OPTT 2026-06-22 06:02:480.30 0.29 3.57%
OPTT 2026-06-22 07:01:590.30 0.28 0.00%
OPTT 2026-06-22 09:02:010.29 0.28 0.00%
OPTT 2026-06-22 10:02:500.30 0.28 3.57%
OPTT 2026-06-22 11:02:030.29 0.28 0.00%
OPTT 2026-06-22 15:05:000.30 0.28 0.00%
OPTT 2026-06-22 20:02:470.00 0.00 0.00%
2026-06-23
OPTT 2026-06-23 04:02:490.30 0.28 3.45%
OPTT 2026-06-23 10:02:510.28 0.27 0.00%
OPTT 2026-06-23 13:02:030.29 0.27 0.00%
OPTT 2026-06-23 14:02:450.28 0.27 0.00%
OPTT 2026-06-23 16:02:510.29 0.27 0.00%
OPTT 2026-06-23 19:02:030.29 0.27 3.57%
OPTT 2026-06-23 20:03:120.00 0.00 3.57%
2026-06-24
OPTT 2026-06-24 04:03:000.29 0.27 3.57%
OPTT 2026-06-24 05:02:010.28 0.27 3.57%
OPTT 2026-06-24 08:02:490.32 0.27 7.14%
OPTT 2026-06-24 09:01:570.30 0.27 7.14%
OPTT 2026-06-24 10:02:480.28 0.27 3.57%
OPTT 2026-06-24 11:02:040.29 0.27 3.57%
OPTT 2026-06-24 13:02:140.28 0.27 3.57%
OPTT 2026-06-24 14:02:560.27 0.26 0.00%
OPTT 2026-06-24 16:02:570.28 0.26 0.00%
OPTT 2026-06-24 17:02:040.28 0.25 0.00%
OPTT 2026-06-24 19:02:030.28 0.26 0.00%
OPTT 2026-06-24 20:02:530.00 0.00 0.00%
2026-06-25
OPTT 2026-06-25 04:02:570.29 0.23 0.00%
OPTT 2026-06-25 06:02:590.29 0.24 0.00%
OPTT 2026-06-25 07:02:040.27 0.25 7.14%
OPTT 2026-06-25 08:02:530.30 0.25 7.14%
OPTT 2026-06-25 09:02:000.31 0.25 7.14%
OPTT 2026-06-25 10:02:510.27 0.25 0.00%
OPTT 2026-06-25 11:02:170.27 0.26 7.14%
OPTT 2026-06-25 12:02:500.27 0.25 0.00%
OPTT 2026-06-25 13:02:010.26 0.25 0.00%
OPTT 2026-06-25 15:06:270.27 0.25 0.00%
OPTT 2026-06-25 16:02:480.27 0.24 -3.85%
OPTT 2026-06-25 17:02:000.25 0.24 -3.85%
OPTT 2026-06-25 20:02:530.00 0.00 -3.85%
2026-06-26
OPTT 2026-06-26 04:02:520.28 0.22 0.00%
OPTT 2026-06-26 05:02:000.28 0.24 0.00%
OPTT 2026-06-26 09:02:000.29 0.24 3.85%
OPTT 2026-06-26 10:02:500.26 0.25 7.69%
OPTT 2026-06-26 15:02:110.26 0.24 3.85%
OPTT 2026-06-26 16:02:520.28 0.25 8.00%
OPTT 2026-06-26 17:02:080.26 0.25 8.00%
OPTT 2026-06-26 18:02:540.28 0.25 8.00%
OPTT 2026-06-26 20:02:560.00 0.00 8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.