investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-11-03
OPTT 2025-11-03 15:02:200.49 0.48 -2.00%
OPTT 2025-11-03 17:03:550.52 0.15 -6.00%
OPTT 2025-11-03 18:03:100.50 0.48 -5.88%
OPTT 2025-11-03 19:02:330.50 0.46 -5.88%
OPTT 2025-11-03 20:03:080.50 0.46 -1.96%
OPTT 2025-11-03 21:07:580.00 0.00 -1.96%
OPTT 2025-11-03 22:07:500.50 0.46 -1.96%
2025-11-04
OPTT 2025-11-04 05:02:480.70 0.15 -1.96%
OPTT 2025-11-04 06:03:010.47 0.42 -1.96%
OPTT 2025-11-04 07:02:270.51 0.45 1.96%
OPTT 2025-11-04 08:03:040.52 0.45 1.96%
OPTT 2025-11-04 09:02:130.47 0.45 0.00%
OPTT 2025-11-04 10:03:030.47 0.46 1.96%
OPTT 2025-11-04 11:02:130.47 0.45 0.00%
OPTT 2025-11-04 12:03:010.46 0.45 0.00%
OPTT 2025-11-04 13:02:150.45 0.44 -1.96%
OPTT 2025-11-04 16:04:080.44 0.43 -3.92%
OPTT 2025-11-04 17:02:260.50 0.43 -3.92%
OPTT 2025-11-04 18:03:070.49 0.43 -4.26%
OPTT 2025-11-04 19:02:390.48 0.43 -4.26%
OPTT 2025-11-04 20:04:200.45 0.43 -4.26%
OPTT 2025-11-04 21:07:230.48 0.43 -4.26%
2025-11-05
OPTT 2025-11-05 05:02:260.53 0.40 -4.26%
OPTT 2025-11-05 06:03:100.49 0.40 -4.26%
OPTT 2025-11-05 08:03:270.48 0.40 -4.26%
OPTT 2025-11-05 09:02:250.49 0.44 -4.26%
OPTT 2025-11-05 10:03:130.49 0.44 4.26%
OPTT 2025-11-05 11:02:210.46 0.44 6.38%
OPTT 2025-11-05 12:03:000.48 0.46 10.64%
OPTT 2025-11-05 14:03:020.49 0.47 10.64%
OPTT 2025-11-05 15:02:260.48 0.46 10.64%
OPTT 2025-11-05 16:03:160.47 0.46 10.64%
OPTT 2025-11-05 17:02:170.50 0.44 10.64%
OPTT 2025-11-05 18:07:510.50 0.44 11.63%
OPTT 2025-11-05 20:09:480.50 0.46 11.63%
OPTT 2025-11-05 21:08:110.00 0.00 2.33%
2025-11-06
OPTT 2025-11-06 05:02:240.57 0.43 2.33%
OPTT 2025-11-06 06:03:030.53 0.45 2.33%
OPTT 2025-11-06 07:02:310.50 0.45 2.33%
OPTT 2025-11-06 07:04:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315225020955/0001493152-25-020955-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2025-11-06 08:03:030.50 0.46 2.33%
OPTT 2025-11-06 10:03:040.47 0.46 2.33%
OPTT 2025-11-06 11:02:180.45 0.43 -2.33%
OPTT 2025-11-06 12:03:010.45 0.43 -4.65%
OPTT 2025-11-06 13:02:210.44 0.43 -4.65%
OPTT 2025-11-06 14:03:110.45 0.44 -2.33%
OPTT 2025-11-06 15:02:360.45 0.43 -4.65%
OPTT 2025-11-06 16:03:030.44 0.43 -4.65%
OPTT 2025-11-06 17:02:210.55 0.00 -6.98%
OPTT 2025-11-06 18:03:020.45 0.42 -6.52%
OPTT 2025-11-06 19:02:220.45 0.43 -6.52%
OPTT 2025-11-06 20:03:020.45 0.42 -6.52%
2025-11-07
OPTT 2025-11-07 08:03:040.45 0.40 2.17%
OPTT 2025-11-07 09:02:250.44 0.40 2.17%
OPTT 2025-11-07 10:03:140.43 0.40 2.17%
OPTT 2025-11-07 11:02:200.43 0.41 0.00%
OPTT 2025-11-07 12:03:020.43 0.42 2.17%
OPTT 2025-11-07 13:02:200.43 0.41 0.00%
OPTT 2025-11-07 14:03:260.44 0.42 2.17%
OPTT 2025-11-07 15:02:300.44 0.43 4.35%
OPTT 2025-11-07 16:03:100.45 0.44 6.52%
OPTT 2025-11-07 17:02:300.50 0.38 6.52%
OPTT 2025-11-07 18:03:060.45 0.40 7.14%
OPTT 2025-11-07 20:03:050.46 0.40 7.14%
OPTT 2025-11-07 21:06:270.00 0.00 7.14%
2025-11-10
OPTT 2025-11-10 05:03:510.58 0.44 7.14%
OPTT 2025-11-10 06:03:220.50 0.44 7.14%
OPTT 2025-11-10 07:02:380.50 0.46 7.14%
OPTT 2025-11-10 08:03:120.47 0.44 7.14%
OPTT 2025-11-10 11:02:290.47 0.46 7.14%
OPTT 2025-11-10 12:03:090.46 0.45 4.76%
OPTT 2025-11-10 13:02:250.47 0.46 7.14%
OPTT 2025-11-10 16:03:290.46 0.45 4.76%
OPTT 2025-11-10 17:02:360.48 0.41 4.76%
OPTT 2025-11-10 18:03:110.48 0.43 4.55%
OPTT 2025-11-10 21:05:130.00 0.00 4.55%
2025-11-11
OPTT 2025-11-11 05:02:330.58 0.41 4.55%
OPTT 2025-11-11 06:03:200.48 0.41 4.55%
OPTT 2025-11-11 07:02:340.48 0.42 4.55%
OPTT 2025-11-11 09:02:570.47 0.42 4.55%
OPTT 2025-11-11 10:03:140.47 0.44 4.55%
OPTT 2025-11-11 11:02:240.45 0.43 -2.27%
OPTT 2025-11-11 13:02:330.45 0.44 0.00%
OPTT 2025-11-11 15:02:300.46 0.44 0.00%
OPTT 2025-11-11 16:03:080.45 0.44 0.00%
OPTT 2025-11-11 17:02:220.48 0.40 0.00%
OPTT 2025-11-11 21:05:370.00 0.00 0.00%
2025-11-12
OPTT 2025-11-12 05:02:310.51 0.41 0.00%
OPTT 2025-11-12 06:03:110.49 0.41 0.00%
OPTT 2025-11-12 09:02:210.49 0.44 0.00%
OPTT 2025-11-12 10:03:090.45 0.44 2.22%
OPTT 2025-11-12 11:02:180.46 0.45 4.44%
OPTT 2025-11-12 12:03:020.45 0.44 2.22%
OPTT 2025-11-12 15:02:240.46 0.44 2.22%
OPTT 2025-11-12 16:03:060.46 0.45 4.44%
OPTT 2025-11-12 17:02:240.49 0.45 4.44%
OPTT 2025-11-12 18:03:020.48 0.44 4.55%
OPTT 2025-11-12 19:02:230.48 0.45 4.55%
OPTT 2025-11-12 20:03:000.47 0.45 4.55%
OPTT 2025-11-12 21:04:580.00 0.00 4.55%
OPTT 2025-11-12 22:06:360.47 0.45 4.55%
2025-11-13
OPTT 2025-11-13 05:02:310.75 0.42 4.55%
OPTT 2025-11-13 06:03:140.50 0.45 4.55%
OPTT 2025-11-13 07:02:180.50 0.42 2.27%
OPTT 2025-11-13 10:03:080.50 0.42 0.00%
OPTT 2025-11-13 11:02:230.45 0.44 0.00%
OPTT 2025-11-13 15:02:390.44 0.43 -2.27%
OPTT 2025-11-13 16:03:170.45 0.44 0.00%
OPTT 2025-11-13 17:02:240.51 0.42 0.00%
OPTT 2025-11-13 18:03:050.48 0.43 0.00%
OPTT 2025-11-13 20:03:000.44 0.43 0.00%
OPTT 2025-11-13 21:05:200.00 0.00 -2.22%
2025-11-14
OPTT 2025-11-14 05:02:200.45 0.41 -2.22%
OPTT 2025-11-14 06:03:170.45 0.41 2.22%
OPTT 2025-11-14 07:02:240.44 0.41 0.00%
OPTT 2025-11-14 09:02:280.44 0.42 0.00%
OPTT 2025-11-14 10:03:150.44 0.42 -2.22%
OPTT 2025-11-14 11:02:180.44 0.43 0.00%
OPTT 2025-11-14 12:02:580.46 0.44 2.22%
OPTT 2025-11-14 13:02:240.46 0.44 4.44%
OPTT 2025-11-14 14:03:120.45 0.44 2.22%
OPTT 2025-11-14 15:02:340.45 0.43 2.22%
OPTT 2025-11-14 16:03:240.45 0.44 2.22%
OPTT 2025-11-14 17:02:360.50 0.41 0.00%
OPTT 2025-11-14 18:03:080.48 0.41 0.00%
OPTT 2025-11-14 21:07:580.00 0.00 0.00%
2025-11-17
OPTT 2025-11-17 05:02:250.46 0.41 0.00%
OPTT 2025-11-17 07:02:210.45 0.43 4.55%
OPTT 2025-11-17 08:03:070.45 0.39 4.55%
OPTT 2025-11-17 09:02:190.48 0.43 2.27%
OPTT 2025-11-17 10:03:050.46 0.39 4.55%
OPTT 2025-11-17 11:02:140.44 0.43 2.27%
OPTT 2025-11-17 15:02:260.44 0.42 0.00%
OPTT 2025-11-17 16:03:130.43 0.41 0.00%
OPTT 2025-11-17 17:03:120.45 0.00 -2.27%
OPTT 2025-11-17 18:03:030.45 0.38 0.00%
OPTT 2025-11-17 19:02:320.45 0.42 0.00%
OPTT 2025-11-17 21:07:200.00 0.00 0.00%
2025-11-18
OPTT 2025-11-18 05:02:270.45 0.38 2.33%
OPTT 2025-11-18 06:03:150.45 0.40 2.33%
OPTT 2025-11-18 07:02:310.42 0.41 2.33%
OPTT 2025-11-18 11:13:430.43 0.41 4.65%
OPTT 2025-11-18 12:02:260.44 0.42 4.65%
OPTT 2025-11-18 13:02:540.44 0.43 6.98%
OPTT 2025-11-18 17:02:590.45 0.41 6.98%
OPTT 2025-11-18 18:02:310.45 0.41 9.52%
OPTT 2025-11-18 19:03:050.44 0.43 9.52%
OPTT 2025-11-18 21:12:270.00 0.00 9.52%
OPTT 2025-11-18 22:03:350.44 0.43 9.52%
2025-11-19
OPTT 2025-11-19 05:03:040.45 0.41 9.52%
OPTT 2025-11-19 06:02:300.45 0.43 9.52%
OPTT 2025-11-19 08:02:340.45 0.43 4.76%
OPTT 2025-11-19 11:02:550.44 0.43 2.38%
OPTT 2025-11-19 13:02:570.43 0.42 0.00%
OPTT 2025-11-19 14:02:340.44 0.42 0.00%
OPTT 2025-11-19 15:02:580.43 0.41 0.00%
OPTT 2025-11-19 16:02:390.43 0.42 0.00%
OPTT 2025-11-19 17:02:510.45 0.41 0.00%
OPTT 2025-11-19 18:02:350.44 0.42 0.00%
OPTT 2025-11-19 21:09:460.00 0.00 0.00%
2025-11-20
OPTT 2025-11-20 05:02:480.44 0.40 0.00%
OPTT 2025-11-20 06:02:300.44 0.40 4.65%
OPTT 2025-11-20 08:02:340.44 0.42 4.65%
OPTT 2025-11-20 10:02:360.44 0.42 2.33%
OPTT 2025-11-20 11:02:580.44 0.43 4.65%
OPTT 2025-11-20 13:03:030.43 0.42 2.33%
OPTT 2025-11-20 14:02:390.42 0.40 -2.33%
OPTT 2025-11-20 15:03:020.41 0.40 -2.33%
OPTT 2025-11-20 16:02:460.40 0.39 -4.65%
OPTT 2025-11-20 17:03:050.41 0.36 -6.98%
OPTT 2025-11-20 18:03:000.40 0.38 -7.14%
OPTT 2025-11-20 20:03:010.40 0.34 -9.52%
OPTT 2025-11-20 21:07:410.00 0.00 -9.52%
2025-11-21
OPTT 2025-11-21 05:03:100.45 0.00 -9.52%
OPTT 2025-11-21 06:03:050.40 0.34 -9.52%
OPTT 2025-11-21 07:03:070.40 0.38 4.76%
OPTT 2025-11-21 08:02:480.44 0.38 4.76%
OPTT 2025-11-21 09:03:050.41 0.38 4.76%
OPTT 2025-11-21 10:03:510.44 0.38 7.14%
OPTT 2025-11-21 11:02:550.41 0.39 9.52%
OPTT 2025-11-21 12:02:380.39 0.38 4.76%
OPTT 2025-11-21 13:03:050.41 0.40 7.14%
OPTT 2025-11-21 14:02:390.41 0.39 7.14%
OPTT 2025-11-21 15:03:140.41 0.40 9.52%
OPTT 2025-11-21 16:02:500.42 0.40 9.52%
OPTT 2025-11-21 17:03:000.45 0.40 9.52%
OPTT 2025-11-21 18:02:390.45 0.38 10.53%
OPTT 2025-11-21 19:03:050.41 0.38 10.53%
OPTT 2025-11-21 20:02:300.41 0.39 10.53%
OPTT 2025-11-21 21:12:450.00 0.00 10.53%
2025-11-24
OPTT 2025-11-24 05:02:270.41 0.00 10.53%
OPTT 2025-11-24 06:03:130.41 0.37 10.53%
OPTT 2025-11-24 07:02:360.41 0.40 2.63%
OPTT 2025-11-24 09:02:260.47 0.41 7.89%
OPTT 2025-11-24 10:03:030.46 0.41 5.26%
OPTT 2025-11-24 11:02:260.42 0.41 5.26%
OPTT 2025-11-24 14:06:070.42 0.40 2.63%
OPTT 2025-11-24 17:02:490.43 0.00 5.26%
OPTT 2025-11-24 18:03:100.43 0.41 4.88%
OPTT 2025-11-24 19:02:320.43 0.41 7.32%
OPTT 2025-11-24 21:05:140.00 0.00 7.32%
2025-11-25
OPTT 2025-11-25 06:03:430.43 0.40 -2.44%
OPTT 2025-11-25 07:02:300.46 0.38 2.44%
OPTT 2025-11-25 09:02:290.42 0.39 2.44%
OPTT 2025-11-25 10:03:140.42 0.40 2.44%
OPTT 2025-11-25 11:02:320.42 0.41 2.44%
OPTT 2025-11-25 12:03:160.42 0.40 2.44%
OPTT 2025-11-25 13:02:250.42 0.41 2.44%
OPTT 2025-11-25 14:03:090.43 0.42 4.88%
OPTT 2025-11-25 17:02:280.96 0.00 4.88%
OPTT 2025-11-25 18:02:560.47 0.39 4.88%
OPTT 2025-11-25 21:07:260.00 0.00 4.88%
2025-11-26
OPTT 2025-11-26 05:02:230.57 0.00 4.88%
OPTT 2025-11-26 06:03:100.47 0.38 4.88%
OPTT 2025-11-26 08:03:100.47 0.42 4.88%
OPTT 2025-11-26 09:02:230.43 0.42 4.88%
OPTT 2025-11-26 10:03:080.43 0.42 0.00%
OPTT 2025-11-26 13:02:430.44 0.42 0.00%
OPTT 2025-11-26 15:02:250.45 0.43 2.44%
OPTT 2025-11-26 16:03:090.44 0.43 2.44%
OPTT 2025-11-26 17:02:260.46 0.39 0.00%
OPTT 2025-11-26 18:03:160.45 0.39 0.00%
OPTT 2025-11-26 21:07:460.00 0.00 0.00%
2025-11-27
OPTT 2025-11-27 19:02:310.45 0.39 0.00%
OPTT 2025-11-27 21:05:540.00 0.00 0.00%
2025-11-28
OPTT 2025-11-28 05:02:290.45 0.00 0.00%
OPTT 2025-11-28 06:03:140.47 0.41 0.00%
OPTT 2025-11-28 08:03:030.47 0.42 0.00%
OPTT 2025-11-28 09:02:180.43 0.42 4.65%
OPTT 2025-11-28 12:03:030.44 0.43 6.98%
OPTT 2025-11-28 13:02:250.43 0.42 4.65%
OPTT 2025-11-28 14:03:090.50 0.42 4.65%
OPTT 2025-11-28 15:02:240.50 0.42 4.76%
OPTT 2025-11-28 16:03:020.50 0.41 4.76%
OPTT 2025-11-28 18:02:570.00 0.00 4.76%
2025-12-01
OPTT 2025-12-01 05:02:220.44 0.41 4.76%
OPTT 2025-12-01 08:03:050.43 0.41 2.38%
OPTT 2025-12-01 11:02:220.42 0.41 0.00%
OPTT 2025-12-01 13:02:270.42 0.40 0.00%
OPTT 2025-12-01 14:03:180.42 0.41 0.00%
OPTT 2025-12-01 16:03:150.42 0.41 -2.38%
OPTT 2025-12-01 17:02:270.42 0.00 0.00%
OPTT 2025-12-01 18:03:100.43 0.40 0.00%
OPTT 2025-12-01 21:06:510.00 0.00 0.00%
2025-12-02
OPTT 2025-12-02 05:02:190.57 0.40 0.00%
OPTT 2025-12-02 06:03:180.46 0.40 0.00%
OPTT 2025-12-02 10:03:110.42 0.40 0.00%
OPTT 2025-12-02 11:02:240.43 0.41 4.65%
OPTT 2025-12-02 13:03:050.42 0.40 2.33%
OPTT 2025-12-02 14:02:180.42 0.40 4.65%
OPTT 2025-12-02 16:02:260.42 0.41 4.65%
OPTT 2025-12-02 17:03:050.43 0.40 2.33%
OPTT 2025-12-02 18:02:170.43 0.40 2.44%
OPTT 2025-12-02 21:11:540.00 0.00 2.44%
2025-12-03
OPTT 2025-12-03 05:03:110.57 0.40 2.44%
OPTT 2025-12-03 06:02:230.46 0.40 2.44%
OPTT 2025-12-03 10:02:170.42 0.40 2.44%
OPTT 2025-12-03 12:02:160.42 0.41 2.44%
OPTT 2025-12-03 13:03:010.43 0.42 7.32%
OPTT 2025-12-03 14:02:230.44 0.42 9.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.