2024-02-27
|
OPTT | 2024-02-27 13:01:12 | | 0.31 | 0.30 | 0.00% |
OPTT | 2024-02-27 14:01:26 | | 0.32 | 0.30 | 0.00% |
OPTT | 2024-02-27 15:01:11 | | 0.31 | 0.30 | 0.00% |
OPTT | 2024-02-27 16:01:11 | | 0.31 | 0.30 | 3.45% |
OPTT | 2024-02-27 17:01:25 | | 0.00 | 0.00 | 3.45% |
OPTT | 2024-02-27 18:01:18 | | 0.35 | 0.27 | 3.33% |
OPTT | 2024-02-27 19:01:24 | | 0.33 | 0.27 | 3.33% |
OPTT | 2024-02-27 20:01:21 | | 0.34 | 0.27 | 3.33% |
OPTT | 2024-02-27 21:04:20 | | 0.00 | 0.00 | 3.33% |
2024-02-28
|
OPTT | 2024-02-28 06:01:20 | | 0.35 | 0.27 | 3.33% |
OPTT | 2024-02-28 08:01:11 | | 0.33 | 0.27 | 3.33% |
OPTT | 2024-02-28 10:01:25 | | 0.34 | 0.27 | 3.33% |
OPTT | 2024-02-28 11:01:19 | | 0.31 | 0.30 | 0.00% |
OPTT | 2024-02-28 14:01:29 | | 0.31 | 0.29 | 0.00% |
OPTT | 2024-02-28 15:01:11 | | 0.31 | 0.30 | 0.00% |
OPTT | 2024-02-28 17:01:14 | | 0.00 | 0.00 | 3.33% |
OPTT | 2024-02-28 18:01:19 | | 0.34 | 0.27 | 3.33% |
OPTT | 2024-02-28 21:07:17 | | 0.00 | 0.00 | 3.33% |
2024-02-29
|
OPTT | 2024-02-29 06:01:16 | | 0.35 | 0.27 | 3.33% |
OPTT | 2024-02-29 07:01:17 | | 0.34 | 0.28 | 3.33% |
OPTT | 2024-02-29 10:01:36 | | 0.40 | 0.28 | 3.33% |
OPTT | 2024-02-29 11:01:20 | | 0.32 | 0.30 | 3.33% |
OPTT | 2024-02-29 12:01:31 | | 0.31 | 0.30 | 0.00% |
OPTT | 2024-02-29 13:01:18 | | 0.32 | 0.31 | 3.33% |
OPTT | 2024-02-29 14:01:33 | | 0.29 | 0.28 | -6.67% |
OPTT | 2024-02-29 15:01:15 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-02-29 17:01:13 | | 0.00 | 0.28 | 0.00% |
OPTT | 2024-02-29 18:01:23 | | 0.33 | 0.27 | 0.00% |
OPTT | 2024-02-29 21:08:39 | | 0.00 | 0.00 | 0.00% |
2024-03-01
|
OPTT | 2024-03-01 06:01:28 | | 0.35 | 0.25 | 0.00% |
OPTT | 2024-03-01 08:01:29 | | 0.34 | 0.27 | 0.00% |
OPTT | 2024-03-01 09:01:31 | | 0.34 | 0.26 | 0.00% |
OPTT | 2024-03-01 10:01:32 | | 0.33 | 0.26 | 0.00% |
OPTT | 2024-03-01 10:07:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224008417/0001493152-24-008417-index.htm 8-K - Ocean Power Technologies, Inc. (0001378140) (Filer) |
OPTT | 2024-03-01 11:01:18 | | 0.31 | 0.29 | 3.33% |
OPTT | 2024-03-01 12:01:23 | | 0.31 | 0.29 | 0.00% |
OPTT | 2024-03-01 13:01:13 | | 0.30 | 0.28 | 3.33% |
OPTT | 2024-03-01 14:01:30 | | 0.30 | 0.29 | 3.33% |
OPTT | 2024-03-01 16:01:24 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-01 17:01:12 | | 0.00 | 0.28 | 0.00% |
OPTT | 2024-03-01 18:01:24 | | 0.32 | 0.28 | 0.00% |
OPTT | 2024-03-01 19:01:13 | | 0.33 | 0.28 | 0.00% |
OPTT | 2024-03-01 20:01:08 | | 0.31 | 0.28 | 0.00% |
2024-03-04
|
OPTT | 2024-03-04 00:08:04 | | 0.00 | 0.00 | 0.00% |
OPTT | 2024-03-04 06:01:41 | | 0.34 | 0.27 | 0.00% |
OPTT | 2024-03-04 08:01:24 | | 0.33 | 0.27 | 0.00% |
OPTT | 2024-03-04 09:01:13 | | 0.33 | 0.26 | 0.00% |
OPTT | 2024-03-04 10:01:31 | | 0.31 | 0.26 | 0.00% |
OPTT | 2024-03-04 11:01:15 | | 0.28 | 0.27 | -6.90% |
OPTT | 2024-03-04 12:01:28 | | 0.27 | 0.26 | -6.90% |
OPTT | 2024-03-04 15:01:13 | | 0.27 | 0.27 | -6.90% |
OPTT | 2024-03-04 17:01:11 | | 3.00 | 0.24 | -6.90% |
OPTT | 2024-03-04 18:01:25 | | 0.30 | 0.24 | -6.90% |
OPTT | 2024-03-04 21:06:58 | | 0.00 | 0.00 | -6.90% |
2024-03-05
|
OPTT | 2024-03-05 06:01:28 | | 0.31 | 0.23 | -6.90% |
OPTT | 2024-03-05 08:01:12 | | 0.30 | 0.25 | -6.90% |
OPTT | 2024-03-05 09:01:08 | | 0.29 | 0.23 | 0.00% |
OPTT | 2024-03-05 10:01:32 | | 0.30 | 0.24 | 0.00% |
OPTT | 2024-03-05 11:01:10 | | 0.27 | 0.26 | -3.45% |
OPTT | 2024-03-05 12:01:35 | | 0.28 | 0.26 | -6.90% |
OPTT | 2024-03-05 13:01:14 | | 0.28 | 0.26 | 0.00% |
OPTT | 2024-03-05 15:01:07 | | 0.28 | 0.27 | 0.00% |
OPTT | 2024-03-05 16:01:16 | | 0.29 | 0.27 | 3.45% |
OPTT | 2024-03-05 17:01:04 | | 0.45 | 0.18 | 6.90% |
OPTT | 2024-03-05 18:01:16 | | 0.31 | 0.25 | 7.41% |
OPTT | 2024-03-05 19:01:08 | | 0.32 | 0.26 | 7.41% |
OPTT | 2024-03-05 21:05:23 | | 0.00 | 0.00 | 7.41% |
2024-03-06
|
OPTT | 2024-03-06 06:01:39 | | 0.31 | 0.24 | -11.11% |
OPTT | 2024-03-06 08:01:42 | | 0.30 | 0.26 | -11.11% |
OPTT | 2024-03-06 09:01:09 | | 0.31 | 0.25 | -3.70% |
OPTT | 2024-03-06 10:01:17 | | 0.31 | 0.28 | -3.70% |
OPTT | 2024-03-06 11:01:12 | | 0.28 | 0.28 | -3.70% |
OPTT | 2024-03-06 13:01:04 | | 0.29 | 0.28 | 3.70% |
OPTT | 2024-03-06 15:01:08 | | 0.30 | 0.28 | 3.70% |
OPTT | 2024-03-06 17:01:27 | | 0.39 | 0.24 | 0.00% |
OPTT | 2024-03-06 18:01:26 | | 0.33 | 0.26 | 0.00% |
OPTT | 2024-03-06 19:01:11 | | 0.32 | 0.26 | 0.00% |
OPTT | 2024-03-06 21:07:45 | | 0.00 | 0.00 | 0.00% |
OPTT | 2024-03-06 22:06:01 | | 0.33 | 0.26 | 0.00% |
2024-03-07
|
OPTT | 2024-03-07 10:01:18 | | 0.34 | 0.27 | 0.00% |
OPTT | 2024-03-07 11:01:14 | | 0.30 | 0.28 | 3.45% |
OPTT | 2024-03-07 12:01:41 | | 0.29 | 0.28 | 0.00% |
OPTT | 2024-03-07 13:01:09 | | 0.30 | 0.29 | 3.45% |
OPTT | 2024-03-07 15:01:09 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-07 16:01:35 | | 0.30 | 0.30 | 0.00% |
OPTT | 2024-03-07 17:01:12 | | 0.80 | 0.00 | 3.45% |
OPTT | 2024-03-07 18:01:24 | | 0.33 | 0.26 | 3.45% |
OPTT | 2024-03-07 21:06:09 | | 0.00 | 0.00 | 3.45% |
2024-03-08
|
OPTT | 2024-03-08 06:01:34 | | 0.33 | 0.26 | 3.45% |
OPTT | 2024-03-08 10:01:26 | | 0.34 | 0.24 | 3.45% |
OPTT | 2024-03-08 11:01:14 | | 0.31 | 0.29 | 3.45% |
OPTT | 2024-03-08 12:01:26 | | 0.30 | 0.29 | 3.45% |
OPTT | 2024-03-08 14:01:29 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-08 17:01:15 | | 0.34 | 0.24 | 0.00% |
OPTT | 2024-03-08 18:01:16 | | 0.33 | 0.27 | 0.00% |
OPTT | 2024-03-08 21:05:21 | | 0.00 | 0.00 | 0.00% |
OPTT | 2024-03-08 22:05:16 | | 0.33 | 0.27 | 0.00% |
2024-03-11
|
OPTT | 2024-03-11 00:10:34 | | 0.00 | 0.00 | 0.00% |
OPTT | 2024-03-11 05:01:09 | | 0.33 | 0.27 | 0.00% |
OPTT | 2024-03-11 07:01:20 | | 0.31 | 0.27 | 0.00% |
OPTT | 2024-03-11 10:01:45 | | 0.30 | 0.28 | -3.45% |
OPTT | 2024-03-11 11:01:19 | | 0.29 | 0.28 | -3.45% |
OPTT | 2024-03-11 12:01:21 | | 0.29 | 0.29 | -3.45% |
OPTT | 2024-03-11 13:01:36 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-11 15:01:18 | | 0.30 | 0.29 | 3.45% |
OPTT | 2024-03-11 16:01:29 | | 2.23 | 0.25 | 0.00% |
OPTT | 2024-03-11 17:01:12 | | 0.32 | 0.27 | 0.00% |
OPTT | 2024-03-11 19:01:14 | | 0.32 | 0.28 | 0.00% |
OPTT | 2024-03-11 20:01:19 | | 0.00 | 0.00 | 0.00% |
2024-03-12
|
OPTT | 2024-03-12 05:01:13 | | 0.32 | 0.25 | 0.00% |
OPTT | 2024-03-12 07:01:14 | | 0.33 | 0.27 | 0.00% |
OPTT | 2024-03-12 10:01:31 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-12 12:01:18 | | 0.30 | 0.29 | 3.45% |
OPTT | 2024-03-12 14:01:21 | | 0.30 | 0.30 | 3.45% |
OPTT | 2024-03-12 16:01:28 | | 0.38 | 0.00 | 3.45% |
OPTT | 2024-03-12 17:01:18 | | 0.33 | 0.27 | 3.45% |
OPTT | 2024-03-12 20:01:29 | | 0.00 | 0.00 | 3.45% |
2024-03-13
|
OPTT | 2024-03-13 05:01:17 | | 0.34 | 0.27 | 3.45% |
OPTT | 2024-03-13 09:01:16 | | 0.33 | 0.27 | 3.45% |
OPTT | 2024-03-13 10:01:38 | | 0.31 | 0.30 | 3.45% |
OPTT | 2024-03-13 11:01:18 | | 0.29 | 0.29 | -3.45% |
OPTT | 2024-03-13 13:01:20 | | 0.30 | 0.29 | -3.45% |
OPTT | 2024-03-13 14:01:20 | | 0.29 | 0.29 | -3.45% |
OPTT | 2024-03-13 16:01:21 | | 0.34 | 0.24 | -3.45% |
OPTT | 2024-03-13 16:15:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224009817/0001493152-24-009817-index.htm 10-Q - Ocean Power Technologies, Inc. (0001378140) (Filer) |
OPTT | 2024-03-13 17:00:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224009843/0001493152-24-009843-index.htm 8-K - Ocean Power Technologies, Inc. (0001378140) (Filer) |
OPTT | 2024-03-13 17:01:03 | | 0.39 | 0.35 | 16.67% |
OPTT | 2024-03-13 18:01:35 | | 0.38 | 0.32 | 16.67% |
OPTT | 2024-03-13 19:01:15 | | 0.37 | 0.32 | 16.67% |
OPTT | 2024-03-13 20:01:23 | | 0.00 | 0.00 | 20.00% |
2024-03-14
|
OPTT | 2024-03-14 04:01:43 | | 0.36 | 0.30 | 20.00% |
OPTT | 2024-03-14 05:01:19 | | 0.37 | 0.29 | 10.00% |
OPTT | 2024-03-14 07:01:20 | | 0.35 | 0.28 | 0.00% |
OPTT | 2024-03-14 08:01:26 | | 0.33 | 0.30 | 3.33% |
OPTT | 2024-03-14 09:01:12 | | 0.32 | 0.30 | 3.33% |
OPTT | 2024-03-14 10:01:30 | | 0.30 | 0.30 | 3.33% |
OPTT | 2024-03-14 12:38:04
| Ocean Power Technologies, Inc. (OPTT) Q3 2024 Earnings Call Transcript |
OPTT | 2024-03-14 14:01:26 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-14 16:01:31 | | 0.32 | 0.28 | 0.00% |
OPTT | 2024-03-14 20:01:31 | | 0.00 | 0.00 | 0.00% |
2024-03-15
|
OPTT | 2024-03-15 05:01:14 | | 0.31 | 0.26 | 0.00% |
OPTT | 2024-03-15 06:01:29 | | 0.30 | 0.26 | 0.00% |
OPTT | 2024-03-15 07:01:15 | | 0.30 | 0.27 | 0.00% |
OPTT | 2024-03-15 10:01:29 | | 0.30 | 0.28 | 0.00% |
OPTT | 2024-03-15 11:01:10 | | 0.30 | 0.29 | 3.45% |
OPTT | 2024-03-15 12:01:32 | | 0.29 | 0.29 | 3.45% |
OPTT | 2024-03-15 13:01:19 | | 0.29 | 0.29 | 0.00% |
OPTT | 2024-03-15 14:01:26 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-15 16:01:33 | | 0.30 | 0.27 | 3.45% |
OPTT | 2024-03-15 20:01:16 | | 0.00 | 0.00 | 3.45% |
2024-03-18
|
OPTT | 2024-03-18 05:01:10 | | 0.47 | 0.13 | 3.45% |
OPTT | 2024-03-18 08:01:32 | | 0.00 | 0.00 | 3.45% |
OPTT | 2024-03-18 09:01:12 | | 0.39 | 0.20 | 3.45% |
OPTT | 2024-03-18 10:02:09 | | 0.30 | 0.29 | 3.45% |
OPTT | 2024-03-18 11:01:05 | | 0.30 | 0.29 | -3.45% |
OPTT | 2024-03-18 12:01:32 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-18 15:01:10 | | 0.32 | 0.32 | 6.90% |
OPTT | 2024-03-18 16:01:32 | | 0.33 | 0.00 | 3.45% |
OPTT | 2024-03-18 17:01:15 | | 0.33 | 0.28 | 3.33% |
OPTT | 2024-03-18 18:01:17 | | 0.31 | 0.28 | 3.33% |
OPTT | 2024-03-18 20:01:22 | | 0.00 | 0.00 | 3.33% |
2024-03-19
|
OPTT | 2024-03-19 05:01:00 | | 0.40 | 0.27 | 3.33% |
OPTT | 2024-03-19 06:01:33 | | 0.32 | 0.27 | 3.33% |
OPTT | 2024-03-19 07:01:23 | | 0.35 | 0.27 | 3.33% |
OPTT | 2024-03-19 10:01:19 | | 0.32 | 0.30 | 3.33% |
OPTT | 2024-03-19 11:01:15 | | 0.31 | 0.30 | 0.00% |
OPTT | 2024-03-19 13:01:18 | | 0.32 | 0.30 | 0.00% |
OPTT | 2024-03-19 14:01:41 | | 0.31 | 0.31 | 0.00% |
OPTT | 2024-03-19 15:01:21 | | 0.31 | 0.30 | 0.00% |
OPTT | 2024-03-19 16:01:33 | | 0.53 | 0.14 | -3.33% |
OPTT | 2024-03-19 17:01:03 | | 0.34 | 0.27 | -3.23% |
OPTT | 2024-03-19 20:01:23 | | 0.00 | 0.00 | -3.23% |
2024-03-20
|
OPTT | 2024-03-20 05:01:25 | | 0.35 | 0.27 | -3.23% |
OPTT | 2024-03-20 09:01:21 | | 0.33 | 0.27 | -3.23% |
OPTT | 2024-03-20 10:01:36 | | 0.31 | 0.30 | -3.23% |
OPTT | 2024-03-20 11:01:00 | | 0.30 | 0.30 | 0.00% |
OPTT | 2024-03-20 15:01:16 | | 0.29 | 0.28 | -3.23% |
OPTT | 2024-03-20 16:01:35 | | 0.29 | 0.00 | -6.45% |
OPTT | 2024-03-20 17:01:04 | | 0.29 | 0.26 | -3.33% |
OPTT | 2024-03-20 20:01:26 | | 0.00 | 0.00 | -3.33% |
2024-03-21
|
OPTT | 2024-03-21 05:01:25 | | 0.31 | 0.25 | -3.33% |
OPTT | 2024-03-21 07:01:20 | | 0.31 | 0.26 | -3.33% |
OPTT | 2024-03-21 10:01:33 | | 0.29 | 0.28 | 0.00% |
OPTT | 2024-03-21 11:01:20 | | 0.30 | 0.28 | 0.00% |
OPTT | 2024-03-21 12:01:33 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-21 13:01:14 | | 0.30 | 0.29 | 3.33% |
OPTT | 2024-03-21 15:01:11 | | 0.30 | 0.29 | 0.00% |
OPTT | 2024-03-21 16:01:23 | | 0.30 | 0.00 | 0.00% |
OPTT | 2024-03-21 17:01:11 | | 0.30 | 0.26 | 0.00% |
OPTT | 2024-03-21 17:24:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224010814/0001493152-24-010814-index.htm 8-K - Ocean Power Technologies, Inc. (0001378140) (Filer) |
OPTT | 2024-03-21 20:01:25 | | 0.00 | 0.00 | 0.00% |
2024-03-22
|
OPTT | 2024-03-22 05:01:02 | | 0.34 | 0.25 | 0.00% |
OPTT | 2024-03-22 07:01:02 | | 0.33 | 0.27 | 0.00% |
OPTT | 2024-03-22 08:01:25 | | 0.32 | 0.27 | 0.00% |
OPTT | 2024-03-22 10:01:35 | | 0.30 | 0.28 | 6.90% |
OPTT | 2024-03-22 11:01:18 | | 0.29 | 0.28 | 6.90% |
OPTT | 2024-03-22 13:01:18 | | 0.28 | 0.28 | 0.00% |
OPTT | 2024-03-22 14:01:19 | | 0.28 | 0.28 | -3.45% |
OPTT | 2024-03-22 15:01:15 | | 0.28 | 0.27 | -3.45% |
OPTT | 2024-03-22 16:01:26 | | 0.55 | 0.27 | -3.45% |
OPTT | 2024-03-22 17:01:05 | | 0.29 | 0.27 | -3.45% |
OPTT | 2024-03-22 20:01:28 | | 0.00 | 0.00 | -3.45% |
2024-03-25
|
OPTT | 2024-03-25 05:01:20 | | 0.33 | 0.25 | -3.45% |
OPTT | 2024-03-25 07:01:25 | | 0.31 | 0.25 | -3.45% |
OPTT | 2024-03-25 09:01:04 | | 0.30 | 0.25 | -3.45% |
OPTT | 2024-03-25 10:01:39 | | 0.27 | 0.26 | 0.00% |
OPTT | 2024-03-25 11:01:16 | | 0.26 | 0.26 | -3.45% |
OPTT | 2024-03-25 16:01:27 | | 0.26 | 0.25 | -3.45% |
OPTT | 2024-03-25 17:01:07 | | 0.26 | 0.25 | -3.70% |
OPTT | 2024-03-25 18:01:07 | | 0.29 | 0.25 | -3.70% |
OPTT | 2024-03-25 20:01:29 | | 0.00 | 0.00 | -3.70% |
2024-03-26
|
OPTT | 2024-03-26 05:01:03 | | 0.30 | 0.23 | -3.70% |
OPTT | 2024-03-26 07:01:06 | | 0.29 | 0.23 | -3.70% |
OPTT | 2024-03-26 09:01:08 | | 0.29 | 0.24 | -3.70% |
OPTT | 2024-03-26 10:01:23 | | 0.27 | 0.27 | -3.70% |
OPTT | 2024-03-26 11:01:13 | | 0.27 | 0.26 | 3.70% |
OPTT | 2024-03-26 13:01:12 | | 0.27 | 0.26 | 0.00% |
OPTT | 2024-03-26 16:01:21 | | 0.30 | 0.00 | 0.00% |
OPTT | 2024-03-26 17:01:05 | | 0.30 | 0.24 | 0.00% |
OPTT | 2024-03-26 20:01:12 | | 0.00 | 0.00 | 0.00% |
2024-03-27
|
OPTT | 2024-03-27 05:01:05 | | 0.29 | 0.24 | 0.00% |
OPTT | 2024-03-27 06:01:19 | | 0.30 | 0.24 | 0.00% |
OPTT | 2024-03-27 07:01:15 | | 0.29 | 0.24 | 0.00% |
OPTT | 2024-03-27 10:01:25 | | 0.27 | 0.27 | 0.00% |
OPTT | 2024-03-27 11:01:12 | | 0.26 | 0.25 | -3.85% |
OPTT | 2024-03-27 13:01:16 | | 0.27 | 0.26 | 0.00% |
OPTT | 2024-03-27 15:00:57 | | 0.26 | 0.26 | -3.85% |
OPTT | 2024-03-27 16:01:05 | | 0.30 | 0.00 | -3.85% |
OPTT | 2024-03-27 16:26:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224011515/0001493152-24-011515-index.htm 8-K - Ocean Power Technologies, Inc. (0001378140) (Filer) |
OPTT | 2024-03-27 17:00:56 | | 0.29 | 0.24 | -3.70% |
OPTT | 2024-03-27 20:01:23 | | 0.00 | 0.00 | -3.70% |
2024-03-28
|
OPTT | 2024-03-28 05:01:16 | | 0.30 | 0.24 | -3.70% |
OPTT | 2024-03-28 07:01:14 | | 0.29 | 0.24 | -3.70% |
OPTT | 2024-03-28 09:01:13 | | 0.30 | 0.25 | -3.70% |
OPTT | 2024-03-28 10:01:14 | | 0.27 | 0.26 | 0.00% |
OPTT | 2024-03-28 11:01:13 | | 0.27 | 0.27 | 0.00% |