investment & stocks ideas Favourites Have ideas? Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

2024-12-16
OPTT	2024-12-16 09:02:00		0.39	0.36	6.90%
OPTT	2024-12-16 10:02:39		0.37	0.34	10.34%
OPTT	2024-12-16 11:02:13		0.37	0.35	10.34%
OPTT	2024-12-16 13:01:51		0.33	0.32	-3.45%
OPTT	2024-12-16 14:02:38		0.32	0.32	-6.90%
OPTT	2024-12-16 15:01:55		0.33	0.32	-6.90%
OPTT	2024-12-16 16:02:41		0.32	0.31	-6.90%
OPTT	2024-12-16 17:02:03		0.33	0.33	-3.45%
OPTT	2024-12-16 17:15:40	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224050220/0001493152-24-050220-index.htm 10-Q - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT	2024-12-16 18:02:47		0.35	0.32	-2.94%
OPTT	2024-12-16 20:01:45		0.37	0.32	-2.94%
OPTT	2024-12-16 22:04:59		0.37	0.34	-2.94%
2024-12-17
OPTT	2024-12-17 06:02:20		0.35	0.33	2.94%
OPTT	2024-12-17 07:05:22		0.35	0.32	2.94%
OPTT	2024-12-17 09:04:26		0.34	0.32	2.94%
OPTT	2024-12-17 10:01:12		0.34	0.31	-2.94%
OPTT	2024-12-17 11:01:51		0.30	0.30	-5.88%
OPTT	2024-12-17 13:01:45		0.29	0.28	-11.76%
OPTT	2024-12-17 15:01:51		0.30	0.29	-8.82%
OPTT	2024-12-17 16:01:07		0.29	0.28	-8.82%
OPTT	2024-12-17 16:44:33	Ocean Power Technologies, Inc. (OPTT) Q2 2025 Earnings Call Transcript
OPTT	2024-12-17 17:01:42		0.30	0.29	-8.82%
OPTT	2024-12-17 18:01:05		0.31	0.28	-12.50%
OPTT	2024-12-17 19:01:47		0.29	0.28	-12.50%
OPTT	2024-12-17 21:01:49		0.31	0.28	-9.38%
OPTT	2024-12-17 22:01:19		0.29	0.28	-12.50%
2024-12-18
OPTT	2024-12-18 06:01:20		0.32	0.29	-12.50%
OPTT	2024-12-18 07:01:46		0.31	0.28	-3.13%
OPTT	2024-12-18 08:02:44		0.31	0.28	0.00%
OPTT	2024-12-18 10:01:24		0.32	0.28	0.00%
OPTT	2024-12-18 11:01:48		0.31	0.31	6.25%
OPTT	2024-12-18 13:01:35		0.33	0.32	9.38%
OPTT	2024-12-18 14:01:06		0.34	0.34	15.63%
OPTT	2024-12-18 18:01:08		0.34	0.29	10.34%
OPTT	2024-12-18 19:01:52		0.34	0.32	17.24%
OPTT	2024-12-18 20:01:18		0.36	0.32	20.69%
OPTT	2024-12-18 21:02:04		0.36	0.31	20.69%
OPTT	2024-12-18 22:01:37		0.36	0.30	20.69%
2024-12-19
OPTT	2024-12-19 06:01:16		0.36	0.34	6.90%
OPTT	2024-12-19 09:02:04		0.36	0.34	0.00%
OPTT	2024-12-19 10:01:22		0.37	0.35	17.24%
OPTT	2024-12-19 11:01:50		0.35	0.34	10.34%
OPTT	2024-12-19 13:01:49		0.34	0.33	3.45%
OPTT	2024-12-19 14:01:13		0.33	0.32	3.45%
OPTT	2024-12-19 15:01:45		0.32	0.31	-3.45%
OPTT	2024-12-19 16:01:06		0.32	0.31	0.00%
OPTT	2024-12-19 17:01:47		0.32	0.32	0.00%
OPTT	2024-12-19 18:01:09		0.33	0.31	-3.13%
OPTT	2024-12-19 19:01:48		0.33	0.31	0.00%
OPTT	2024-12-19 20:01:13		0.34	0.31	0.00%
2024-12-20
OPTT	2024-12-20 06:01:11		0.32	0.29	0.00%
OPTT	2024-12-20 09:02:09		0.31	0.30	-3.13%
OPTT	2024-12-20 10:01:16		0.32	0.30	-3.13%
OPTT	2024-12-20 10:33:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/0001493152-24-050911-index.htm 8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT	2024-12-20 11:01:50		0.30	0.30	-3.13%
OPTT	2024-12-20 13:02:02		0.33	0.32	6.25%
OPTT	2024-12-20 14:01:03		0.33	0.32	3.13%
OPTT	2024-12-20 15:01:46		0.32	0.32	3.13%
OPTT	2024-12-20 16:01:14		0.33	0.32	3.13%
OPTT	2024-12-20 17:01:42		0.33	0.33	6.25%
OPTT	2024-12-20 18:01:10		0.32	0.30	3.23%
OPTT	2024-12-20 19:01:51		0.33	0.30	6.45%
OPTT	2024-12-20 20:01:11		0.35	0.31	3.23%
OPTT	2024-12-20 22:01:14		0.35	0.30	3.23%
2024-12-23
OPTT	2024-12-23 00:04:59		0.00	0.00	3.23%
OPTT	2024-12-23 06:01:48		0.38	0.33	3.23%
OPTT	2024-12-23 08:01:49		0.38	0.34	3.23%
OPTT	2024-12-23 09:01:19		0.36	0.34	0.00%
OPTT	2024-12-23 10:01:57		0.34	0.33	-3.23%
OPTT	2024-12-23 11:01:17		0.35	0.34	-3.23%
OPTT	2024-12-23 12:01:56		0.34	0.34	0.00%
OPTT	2024-12-23 13:01:13		0.35	0.34	0.00%
OPTT	2024-12-23 14:01:49		0.34	0.34	0.00%
OPTT	2024-12-23 17:01:14		0.34	0.33	0.00%
OPTT	2024-12-23 17:05:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224051821/0001493152-24-051821-index.htm 8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT	2024-12-23 19:01:13		0.34	0.33	-2.94%
OPTT	2024-12-23 20:01:56		0.34	0.33	0.00%
2024-12-24
OPTT	2024-12-24 06:01:53		0.36	0.34	5.88%
OPTT	2024-12-24 07:01:25		0.36	0.34	2.94%
OPTT	2024-12-24 08:01:49		0.35	0.34	5.88%
OPTT	2024-12-24 09:01:26		0.35	0.31	2.94%
OPTT	2024-12-24 11:01:10		0.33	0.33	0.00%
OPTT	2024-12-24 12:01:52		0.33	0.32	-2.94%
OPTT	2024-12-24 13:01:09		0.33	0.33	0.00%
OPTT	2024-12-24 15:01:14		0.36	0.32	-3.03%
OPTT	2024-12-24 16:01:44		0.35	0.32	0.00%
OPTT	2024-12-24 17:01:07		0.35	0.33	0.00%
OPTT	2024-12-24 18:01:39		0.36	0.32	0.00%
OPTT	2024-12-24 19:01:19		0.00	0.00	0.00%
2024-12-26
OPTT	2024-12-26 06:01:50		0.37	0.33	0.00%
OPTT	2024-12-26 10:01:51		0.38	0.34	3.03%
OPTT	2024-12-26 11:01:18		0.35	0.34	3.03%
OPTT	2024-12-26 12:01:52		0.41	0.40	21.21%
OPTT	2024-12-26 13:01:15		0.45	0.45	36.36%
OPTT	2024-12-26 14:02:00		0.42	0.42	27.27%
OPTT	2024-12-26 15:01:12		0.45	0.44	36.36%
OPTT	2024-12-26 16:01:49		0.46	0.45	36.36%
OPTT	2024-12-26 18:01:33		0.46	0.44	39.39%
OPTT	2024-12-26 19:01:10		0.57	0.53	60.61%
OPTT	2024-12-26 20:01:43		0.53	0.52	60.61%
OPTT	2024-12-26 21:01:09		0.56	0.47	57.58%
OPTT	2024-12-26 22:05:33		0.56	0.52	57.58%
2024-12-27
OPTT	2024-12-27 06:01:46		0.58	0.53	24.24%
OPTT	2024-12-27 07:01:13		0.56	0.56	33.33%
OPTT	2024-12-27 08:01:44		0.53	0.52	24.24%
OPTT	2024-12-27 09:01:11		0.60	0.57	39.39%
OPTT	2024-12-27 10:01:46		0.60	0.52	36.36%
OPTT	2024-12-27 11:01:10		0.62	0.61	51.52%
OPTT	2024-12-27 12:01:37		0.51	0.50	15.15%
OPTT	2024-12-27 13:01:01		0.50	0.49	12.12%
OPTT	2024-12-27 14:01:38		0.49	0.49	12.12%
OPTT	2024-12-27 15:00:57		0.50	0.50	15.15%
OPTT	2024-12-27 17:01:06		0.47	0.47	6.06%
OPTT	2024-12-27 18:01:35		0.52	0.48	11.11%
OPTT	2024-12-27 19:01:01		0.51	0.48	13.33%
OPTT	2024-12-27 20:01:14		0.52	0.48	11.11%
OPTT	2024-12-27 21:00:57		0.52	0.46	11.11%
OPTT	2024-12-27 22:04:25		0.52	0.48	11.11%
2024-12-30
OPTT	2024-12-30 00:04:04		0.00	0.00	11.11%
OPTT	2024-12-30 06:00:57		0.58	0.57	22.22%
OPTT	2024-12-30 07:00:52		0.57	0.56	20.00%
OPTT	2024-12-30 08:01:02		0.60	0.57	24.44%
OPTT	2024-12-30 09:00:52		0.59	0.52	15.56%
OPTT	2024-12-30 10:01:07		0.56	0.53	15.56%
OPTT	2024-12-30 11:01:06		0.54	0.53	11.11%
OPTT	2024-12-30 12:01:10		0.65	0.65	37.78%
OPTT	2024-12-30 13:00:50		0.68	0.68	44.44%
OPTT	2024-12-30 14:01:01		0.78	0.77	64.44%
OPTT	2024-12-30 15:00:49		0.81	0.80	73.33%
OPTT	2024-12-30 16:01:05		0.83	0.82	77.78%
OPTT	2024-12-30 17:00:52		0.87	0.86	84.44%
OPTT	2024-12-30 18:01:01		0.95	0.88	97.92%
OPTT	2024-12-30 19:00:48		0.99	0.93	104.17%
OPTT	2024-12-30 20:01:03		1.07	1.01	114.58%
OPTT	2024-12-30 21:00:47		1.08	1.05	122.92%
OPTT	2024-12-30 22:04:11		1.04	1.02	116.67%
2024-12-31
OPTT	2024-12-31 06:01:01		1.19	1.18	64.58%
OPTT	2024-12-31 07:00:44		1.23	1.22	70.83%
OPTT	2024-12-31 08:01:03		1.14	1.13	54.17%
OPTT	2024-12-31 09:00:43		1.28	1.27	83.33%
OPTT	2024-12-31 10:01:01		1.19	1.18	62.50%
OPTT	2024-12-31 11:00:45		1.20	1.19	66.67%
OPTT	2024-12-31 12:00:59		0.93	0.92	10.42%
OPTT	2024-12-31 13:00:51		0.96	0.96	16.67%
OPTT	2024-12-31 14:01:02		0.96	0.95	14.58%
OPTT	2024-12-31 15:00:46		0.98	0.98	20.83%
OPTT	2024-12-31 16:00:59		1.00	1.00	25.00%
OPTT	2024-12-31 17:00:46		0.96	0.95	16.67%
OPTT	2024-12-31 18:00:57		1.05	0.96	18.18%
OPTT	2024-12-31 19:00:56		0.97	0.96	11.36%
OPTT	2024-12-31 20:01:05		1.02	0.96	12.50%
OPTT	2024-12-31 21:00:51		1.05	1.01	17.05%
OPTT	2024-12-31 22:05:02		1.02	0.96	13.64%
2025-01-01
OPTT	2025-01-01 22:05:36		0.00	0.00	17.05%
2025-01-02
OPTT	2025-01-02 06:01:03		1.06	0.92	-4.55%
OPTT	2025-01-02 07:00:53		1.08	1.01	1.14%
OPTT	2025-01-02 08:00:57		1.08	1.00	-1.14%
OPTT	2025-01-02 09:00:54		1.01	0.95	-5.68%
OPTT	2025-01-02 11:00:56		0.91	0.91	-11.36%
OPTT	2025-01-02 12:01:03		0.94	0.93	-11.36%
OPTT	2025-01-02 13:00:51		0.94	0.94	-9.09%
OPTT	2025-01-02 14:01:06		0.93	0.93	-10.23%
OPTT	2025-01-02 16:01:04		1.00	0.99	-3.41%
OPTT	2025-01-02 18:01:03		0.97	0.95	-8.82%
OPTT	2025-01-02 19:00:48		0.98	0.93	-3.92%
OPTT	2025-01-02 20:01:00		1.01	0.96	-5.88%
OPTT	2025-01-02 21:00:48		1.00	0.93	-4.90%
OPTT	2025-01-02 22:04:26		1.01	0.93	-5.88%
2025-01-03
OPTT	2025-01-03 06:00:57		1.00	0.95	-3.92%
OPTT	2025-01-03 07:00:49		0.99	0.95	-3.92%
OPTT	2025-01-03 08:01:03		0.97	0.95	-3.92%
OPTT	2025-01-03 09:00:47		0.97	0.91	-9.80%
OPTT	2025-01-03 09:30:00	Ocean Power Technologies: Shares Finally Gaining Traction But Risks Remain
OPTT	2025-01-03 10:00:59		0.95	0.91	-7.84%
OPTT	2025-01-03 11:00:46		0.91	0.91	-10.78%
OPTT	2025-01-03 12:01:01		0.90	0.89	-11.76%
OPTT	2025-01-03 13:00:48		0.91	0.91	-8.82%
OPTT	2025-01-03 14:00:59		0.97	0.96	-5.88%
OPTT	2025-01-03 15:00:46		0.95	0.93	-6.86%
OPTT	2025-01-03 16:00:57		0.93	0.93	-7.84%
OPTT	2025-01-03 17:00:48		1.15	1.14	13.73%
OPTT	2025-01-03 18:00:59		1.16	1.12	13.86%
OPTT	2025-01-03 19:00:44		1.15	1.14	13.86%
OPTT	2025-01-03 20:00:58		1.17	1.02	7.92%
OPTT	2025-01-03 21:00:50		1.11	1.02	7.92%
OPTT	2025-01-03 22:05:21		1.17	1.02	8.91%
2025-01-06
OPTT	2025-01-06 00:03:56		0.00	0.00	8.91%
OPTT	2025-01-06 06:00:59		1.24	1.22	12.87%
OPTT	2025-01-06 07:00:52		1.25	1.24	13.86%
OPTT	2025-01-06 08:00:59		1.21	1.20	9.90%
OPTT	2025-01-06 09:00:47		1.20	1.18	8.91%
OPTT	2025-01-06 10:01:01		1.19	1.17	6.93%
OPTT	2025-01-06 12:01:02		1.11	1.10	-0.99%
OPTT	2025-01-06 13:00:46		1.17	1.16	4.95%
OPTT	2025-01-06 14:01:02		1.28	1.27	15.84%
OPTT	2025-01-06 15:00:50		1.42	1.41	29.70%
OPTT	2025-01-06 16:01:04		1.67	1.66	54.46%
OPTT	2025-01-06 18:00:58		1.52	1.51	36.04%
OPTT	2025-01-06 19:00:46		1.63	1.53	39.64%
OPTT	2025-01-06 20:01:02		1.63	1.59	43.24%
OPTT	2025-01-06 21:00:45		1.62	1.60	45.05%
2025-01-07
OPTT	2025-01-07 06:00:58		1.46	1.45	-12.61%
OPTT	2025-01-07 07:00:46		1.43	1.42	-17.12%
OPTT	2025-01-07 08:00:58		1.49	1.48	-11.71%
OPTT	2025-01-07 09:00:46		1.44	1.43	-16.22%
OPTT	2025-01-07 10:00:56		1.45	1.44	-15.32%
OPTT	2025-01-07 11:00:51		1.36	1.35	-22.52%
OPTT	2025-01-07 12:01:00		1.42	1.41	-18.02%
OPTT	2025-01-07 13:00:48		1.41	1.39	-18.92%
OPTT	2025-01-07 14:01:01		1.47	1.46	-13.51%
OPTT	2025-01-07 15:01:04		1.56	1.55	-5.41%
OPTT	2025-01-07 16:01:04		1.49	1.48	-10.81%
OPTT	2025-01-07 17:00:48		1.40	1.39	-18.92%
OPTT	2025-01-07 18:01:02		1.40	1.38	-14.29%
OPTT	2025-01-07 19:00:47		1.45	1.33	-16.15%
OPTT	2025-01-07 20:00:58		1.38	1.35	-14.29%
OPTT	2025-01-07 21:00:47		1.40	1.30	-16.15%
OPTT	2025-01-07 22:04:23		1.41	1.32	-15.53%
2025-01-08
OPTT	2025-01-08 06:00:56		1.36	1.34	-3.11%
OPTT	2025-01-08 07:00:46		1.42	1.40	-0.62%
OPTT	2025-01-08 08:00:58		1.30	1.29	-6.83%
OPTT	2025-01-08 09:00:47		1.27	1.25	-8.70%
OPTT	2025-01-08 10:00:55		1.29	1.28	-6.83%
OPTT	2025-01-08 11:00:48		1.04	1.02	-23.60%
OPTT	2025-01-08 12:01:00		1.19	1.18	-13.66%
OPTT	2025-01-08 13:00:44		1.16	1.15	-16.15%
OPTT	2025-01-08 14:00:58		1.12	1.11	-18.63%
OPTT	2025-01-08 15:00:46		1.11	1.10	-19.25%
OPTT	2025-01-08 16:00:59		1.16	1.15	-15.53%
OPTT	2025-01-08 17:00:50		1.09	1.08	-20.50%
OPTT	2025-01-08 18:00:58		1.13	1.11	-19.86%
OPTT	2025-01-08 19:00:47		1.19	1.11	-20.57%
OPTT	2025-01-08 20:00:57		1.18	1.07	-22.70%
OPTT	2025-01-08 21:00:47		1.18	1.07	-23.40%
OPTT	2025-01-08 22:06:12		1.19	1.09	-23.40%
2025-01-09
OPTT	2025-01-09 22:00:53		0.00	0.00	26.24%
2025-01-10
OPTT	2025-01-10 06:00:57		1.28	1.12	9.93%
OPTT	2025-01-10 07:00:49		1.22	1.15	7.09%
OPTT	2025-01-10 08:00:55		1.21	1.13	6.38%
OPTT	2025-01-10 09:00:47		1.12	1.11	3.55%
OPTT	2025-01-10 10:00:57		1.05	1.03	-1.42%
OPTT	2025-01-10 11:00:50		1.23	1.22	10.64%
OPTT	2025-01-10 13:00:49		1.11	1.10	2.13%
OPTT	2025-01-10 18:01:03		1.21	1.05	7.48%
OPTT	2025-01-10 19:00:49		1.15	1.14	6.54%
OPTT	2025-01-10 20:01:00		1.15	1.04	7.48%
OPTT	2025-01-10 21:00:48		1.15	1.02	4.67%
OPTT	2025-01-10 22:06:53		0.00	0.00	4.67%
2025-01-13
OPTT	2025-01-13 06:01:02		1.08	1.06	-7.48%
OPTT	2025-01-13 07:00:52		1.08	1.06	-6.54%
OPTT	2025-01-13 08:01:04		1.07	1.06	-8.41%
OPTT	2025-01-13 09:00:53		1.15	1.12	-2.80%
OPTT	2025-01-13 10:01:05		1.15	1.06	-7.48%
OPTT	2025-01-13 11:00:53		1.03	1.00	-12.15%
OPTT	2025-01-13 13:00:52		0.82	0.81	-31.78%
OPTT	2025-01-13 14:00:58		0.83	0.82	-29.91%
OPTT	2025-01-13 15:00:51		0.82	0.82	-30.84%
OPTT	2025-01-13 16:00:59		0.76	0.75	-37.38%
OPTT	2025-01-13 17:00:47		0.78	0.77	-34.58%
OPTT	2025-01-13 18:00:58		0.82	0.76	-33.04%
OPTT	2025-01-13 19:00:44		0.79	0.78	-31.30%
OPTT	2025-01-13 20:01:01		0.82	0.78	-30.43%
OPTT	2025-01-13 21:00:49		0.90	0.77	-26.96%
OPTT	2025-01-13 22:05:25		0.90	0.76	-28.70%
2025-01-14
OPTT	2025-01-14 06:00:55		0.87	0.86	9.57%
OPTT	2025-01-14 07:00:47		0.87	0.84	6.96%
OPTT	2025-01-14 08:01:01		0.84	0.79	3.48%
OPTT	2025-01-14 09:00:48		0.85	0.72	1.74%
OPTT	2025-01-14 10:01:01		0.89	0.83	12.17%
OPTT	2025-01-14 12:00:57		0.92	0.91	13.04%
OPTT	2025-01-14 13:00:48		0.84	0.83	6.09%
OPTT	2025-01-14 14:00:58		0.87	0.87	9.57%
OPTT	2025-01-14 15:00:47		0.91	0.90	13.04%
OPTT	2025-01-14 16:01:00		0.89	0.88	11.30%
OPTT	2025-01-14 17:00:51		0.89	0.89	11.30%
OPTT	2025-01-14 18:01:01		0.97	0.90	19.74%
OPTT	2025-01-14 19:00:46		0.97	0.88	18.42%
OPTT	2025-01-14 20:00:50		0.91	0.81	15.79%
2025-01-15
OPTT	2025-01-15 06:01:00		0.98	0.82	0.00%
OPTT	2025-01-15 07:00:47		0.98	0.82	2.63%
OPTT	2025-01-15 08:00:58		0.98	0.89	2.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.