$OPTT: Ocean Power Technologies, Inc. - Common Stock
2025-06-06 OPTT 2025-06-06 19:01:50 0.57 0.49 7.84% OPTT 2025-06-06 20:02:32 0.00 0.00 5.88% 2025-06-09 OPTT 2025-06-09 04:02:31 5.00 0.49 5.88% OPTT 2025-06-09 05:01:46 0.63 0.55 1.96% OPTT 2025-06-09 08:02:35 0.63 0.50 1.96% OPTT 2025-06-09 09:01:48 0.62 0.51 1.96% OPTT 2025-06-09 10:02:31 0.57 0.56 5.88% OPTT 2025-06-09 11:01:50 0.59 0.58 9.80% OPTT 2025-06-09 12:02:28 0.58 0.57 7.84% OPTT 2025-06-09 13:01:52 0.59 0.57 9.80% OPTT 2025-06-09 14:02:33 0.58 0.57 7.84% OPTT 2025-06-09 16:02:32 1.12 0.37 9.80% OPTT 2025-06-09 17:01:47 0.59 0.57 9.26% OPTT 2025-06-09 18:02:31 0.59 0.58 9.26% OPTT 2025-06-09 19:01:50 0.64 0.58 9.26% OPTT 2025-06-09 20:02:27 0.00 0.00 9.26% 2025-06-10 OPTT 2025-06-10 04:02:32 5.00 0.00 9.26% OPTT 2025-06-10 05:01:45 0.64 0.53 9.26% OPTT 2025-06-10 06:02:26 0.65 0.53 1.85% OPTT 2025-06-10 07:01:51 0.65 0.54 1.85% OPTT 2025-06-10 08:02:34 0.64 0.54 1.85% OPTT 2025-06-10 09:01:49 0.64 0.56 1.85% OPTT 2025-06-10 10:02:35 0.57 0.56 -3.70% OPTT 2025-06-10 11:01:51 0.56 0.55 -3.70% OPTT 2025-06-10 12:02:34 0.56 0.54 -5.56% OPTT 2025-06-10 13:01:53 0.55 0.53 -5.56% OPTT 2025-06-10 14:02:28 0.54 0.53 -5.56% OPTT 2025-06-10 15:01:49 0.54 0.53 -7.41% OPTT 2025-06-10 16:02:28 1.00 0.00 -5.56% OPTT 2025-06-10 17:01:46 0.61 0.54 -5.17% OPTT 2025-06-10 18:02:29 0.60 0.54 -5.17% OPTT 2025-06-10 19:01:52 0.60 0.49 -5.17% OPTT 2025-06-10 20:02:28 0.00 0.00 -6.90% 2025-06-11 OPTT 2025-06-11 04:02:29 2.00 0.30 -6.90% OPTT 2025-06-11 05:01:48 0.61 0.50 -6.90% OPTT 2025-06-11 06:02:28 0.61 0.51 -6.90% OPTT 2025-06-11 08:02:31 0.60 0.52 -6.90% OPTT 2025-06-11 10:02:34 0.55 0.54 0.00% OPTT 2025-06-11 11:01:46 0.57 0.54 3.45% OPTT 2025-06-11 12:02:27 0.56 0.55 5.17% OPTT 2025-06-11 13:01:44 0.56 0.54 3.45% OPTT 2025-06-11 15:01:44 0.55 0.54 1.72% OPTT 2025-06-11 16:02:27 1.12 0.00 1.72% OPTT 2025-06-11 17:01:40 0.61 0.53 1.85% OPTT 2025-06-11 19:01:45 0.60 0.53 1.85% OPTT 2025-06-11 20:02:24 0.00 0.00 1.85% 2025-06-12 OPTT 2025-06-12 04:02:29 5.00 0.00 1.85% OPTT 2025-06-12 05:01:51 0.59 0.49 1.85% OPTT 2025-06-12 06:02:34 0.59 0.50 1.85% OPTT 2025-06-12 09:01:51 0.59 0.53 1.85% OPTT 2025-06-12 10:02:31 0.56 0.54 3.70% OPTT 2025-06-12 12:02:33 0.55 0.54 1.85% OPTT 2025-06-12 16:02:24 0.55 0.53 1.85% OPTT 2025-06-12 17:01:49 0.55 0.53 1.82% OPTT 2025-06-12 18:02:28 0.60 0.53 1.82% OPTT 2025-06-12 20:02:26 0.00 0.00 1.82% 2025-06-13 OPTT 2025-06-13 04:02:31 0.85 0.00 1.82% OPTT 2025-06-13 05:15:16 0.54 0.47 0.00% OPTT 2025-06-13 12:02:28 0.55 0.53 1.82% OPTT 2025-06-13 13:01:48 0.54 0.53 0.00% OPTT 2025-06-13 14:02:32 0.53 0.52 -1.82% OPTT 2025-06-13 15:01:48 0.53 0.51 -3.64% OPTT 2025-06-13 16:02:34 1.12 0.30 -3.64% OPTT 2025-06-13 17:01:44 0.56 0.46 -3.70% OPTT 2025-06-13 18:02:29 0.56 0.47 -3.70% OPTT 2025-06-13 19:01:46 0.59 0.47 -3.70% OPTT 2025-06-13 20:02:33 0.00 0.00 -3.70% 2025-06-16 OPTT 2025-06-16 04:02:26 0.60 0.52 -3.70% OPTT 2025-06-16 05:01:49 0.59 0.52 3.70% OPTT 2025-06-16 06:02:29 0.58 0.52 3.70% OPTT 2025-06-16 07:01:48 0.58 0.50 3.70% OPTT 2025-06-16 08:02:30 0.56 0.50 3.70% OPTT 2025-06-16 09:01:48 0.56 0.53 3.70% OPTT 2025-06-16 10:02:38 0.53 0.51 3.70% OPTT 2025-06-16 11:01:45 0.55 0.53 7.41% OPTT 2025-06-16 13:01:47 0.54 0.53 5.56% OPTT 2025-06-16 15:01:45 0.56 0.54 7.41% OPTT 2025-06-16 16:02:29 0.60 0.55 11.11% OPTT 2025-06-16 17:01:42 0.60 0.50 9.62% OPTT 2025-06-16 20:02:24 0.00 0.00 9.62% 2025-06-17 OPTT 2025-06-17 04:02:25 0.63 0.00 9.62% OPTT 2025-06-17 05:02:14 0.61 0.47 9.62% OPTT 2025-06-17 06:02:29 0.61 0.49 9.62% OPTT 2025-06-17 07:01:46 0.60 0.49 9.62% OPTT 2025-06-17 08:02:27 0.60 0.50 9.62% OPTT 2025-06-17 10:02:29 0.57 0.55 1.92% OPTT 2025-06-17 11:01:42 0.58 0.56 5.77% OPTT 2025-06-17 12:02:31 0.57 0.55 3.85% OPTT 2025-06-17 13:01:46 0.55 0.53 0.00% OPTT 2025-06-17 14:02:29 0.55 0.54 -1.92% OPTT 2025-06-17 15:01:52 0.55 0.54 0.00% OPTT 2025-06-17 16:02:26 0.58 0.00 -1.92% OPTT 2025-06-17 17:01:45 0.58 0.51 -1.79% OPTT 2025-06-17 19:01:51 0.58 0.53 -1.79% OPTT 2025-06-17 20:02:29 0.00 0.00 -1.79% 2025-06-18 OPTT 2025-06-18 04:02:30 5.00 0.00 -1.79% OPTT 2025-06-18 05:01:55 0.61 0.48 -1.79% OPTT 2025-06-18 06:02:34 0.61 0.49 -1.79% OPTT 2025-06-18 07:01:52 0.60 0.49 5.36% OPTT 2025-06-18 08:02:30 0.60 0.48 5.36% OPTT 2025-06-18 09:01:52 0.54 0.52 5.36% OPTT 2025-06-18 10:02:30 0.54 0.52 1.79% OPTT 2025-06-18 11:01:55 0.55 0.53 5.36% OPTT 2025-06-18 12:02:27 0.55 0.53 3.57% OPTT 2025-06-18 15:01:55 0.54 0.52 3.57% OPTT 2025-06-18 16:02:36 1.01 0.52 5.36% OPTT 2025-06-18 17:01:49 0.60 0.52 3.85% OPTT 2025-06-18 20:02:31 0.00 0.00 3.85% 2025-06-20 OPTT 2025-06-20 04:02:25 5.00 0.00 3.85% OPTT 2025-06-20 05:01:43 0.60 0.49 1.92% OPTT 2025-06-20 06:02:24 0.60 0.48 1.92% OPTT 2025-06-20 07:01:51 0.59 0.49 1.92% OPTT 2025-06-20 08:02:26 0.55 0.49 1.92% OPTT 2025-06-20 09:01:46 0.55 0.50 1.92% OPTT 2025-06-20 10:02:31 0.55 0.52 0.00% OPTT 2025-06-20 11:01:49 0.54 0.53 0.00% OPTT 2025-06-20 12:02:27 0.53 0.52 -1.92% OPTT 2025-06-20 13:01:46 0.53 0.51 -1.92% OPTT 2025-06-20 14:02:32 0.53 0.51 -3.85% OPTT 2025-06-20 15:01:46 0.53 0.51 -1.92% OPTT 2025-06-20 16:13:29 1.01 0.50 -3.85% OPTT 2025-06-20 17:12:53 0.57 0.51 -3.70% OPTT 2025-06-20 18:15:00 0.58 0.50 -3.70% OPTT 2025-06-20 20:02:25 0.00 0.00 -3.70% 2025-06-23 OPTT 2025-06-23 04:02:27 0.63 0.00 -3.70% OPTT 2025-06-23 05:01:41 0.55 0.46 -3.70% OPTT 2025-06-23 07:01:43 0.57 0.46 -3.70% OPTT 2025-06-23 09:09:14 0.52 0.46 1.85% OPTT 2025-06-23 10:03:55 0.51 0.49 0.00% OPTT 2025-06-23 12:01:57 0.50 0.49 0.00% OPTT 2025-06-23 13:02:16 0.50 0.48 -1.85% OPTT 2025-06-23 14:02:02 0.50 0.48 0.00% OPTT 2025-06-23 15:02:12 0.50 0.49 0.00% OPTT 2025-06-23 16:02:01 1.01 0.00 0.00% OPTT 2025-06-23 17:02:11 0.55 0.44 0.00% OPTT 2025-06-23 18:01:58 0.54 0.45 0.00% OPTT 2025-06-23 20:01:56 0.00 0.00 0.00% 2025-06-24 OPTT 2025-06-24 04:02:25 5.00 0.00 0.00% OPTT 2025-06-24 05:01:51 0.56 0.45 0.00% OPTT 2025-06-24 06:02:28 0.56 0.48 0.00% OPTT 2025-06-24 07:01:59 0.54 0.48 0.00% OPTT 2025-06-24 09:01:51 0.52 0.48 0.00% OPTT 2025-06-24 10:02:24 0.51 0.50 4.00% OPTT 2025-06-24 11:01:54 0.52 0.49 6.00% OPTT 2025-06-24 12:02:25 0.52 0.50 6.00% OPTT 2025-06-24 13:02:02 0.51 0.50 6.00% OPTT 2025-06-24 14:02:26 0.52 0.49 6.00% OPTT 2025-06-24 15:01:52 0.51 0.49 6.00% OPTT 2025-06-24 16:02:28 1.01 0.00 6.00% OPTT 2025-06-24 17:01:57 0.56 0.45 6.12% OPTT 2025-06-24 18:02:25 0.56 0.50 6.12% OPTT 2025-06-24 19:01:55 0.54 0.50 6.12% OPTT 2025-06-24 20:02:18 0.00 0.00 6.12% 2025-06-25 OPTT 2025-06-25 04:02:20 0.59 0.00 6.12% OPTT 2025-06-25 05:01:55 0.56 0.47 6.12% OPTT 2025-06-25 07:01:51 0.57 0.47 6.12% OPTT 2025-06-25 08:02:25 0.57 0.50 4.08% OPTT 2025-06-25 09:01:55 0.53 0.50 4.08% OPTT 2025-06-25 10:02:30 0.52 0.50 2.04% OPTT 2025-06-25 11:01:58 0.50 0.49 0.00% OPTT 2025-06-25 12:02:30 0.50 0.49 -2.04% OPTT 2025-06-25 13:01:56 0.50 0.49 0.00% OPTT 2025-06-25 14:02:27 0.51 0.50 2.04% OPTT 2025-06-25 15:01:53 0.51 0.49 0.00% OPTT 2025-06-25 16:02:24 1.01 0.00 0.00% OPTT 2025-06-25 17:01:54 0.54 0.45 0.00% OPTT 2025-06-25 18:02:24 0.55 0.49 0.00% OPTT 2025-06-25 19:02:01 0.54 0.49 0.00% OPTT 2025-06-25 20:02:21 0.00 0.00 0.00% 2025-06-26 OPTT 2025-06-26 04:02:33 5.00 0.00 0.00% OPTT 2025-06-26 05:01:52 0.54 0.45 0.00% OPTT 2025-06-26 06:02:24 0.55 0.45 0.00% OPTT 2025-06-26 08:02:25 0.53 0.49 0.00% OPTT 2025-06-26 09:01:53 0.51 0.49 4.00% OPTT 2025-06-26 10:02:25 0.51 0.50 2.00% OPTT 2025-06-26 11:01:48 0.52 0.50 4.00% OPTT 2025-06-26 12:02:27 0.51 0.50 4.00% OPTT 2025-06-26 13:01:57 0.52 0.51 6.00% OPTT 2025-06-26 15:01:52 0.52 0.50 6.00% OPTT 2025-06-26 16:02:22 0.60 0.00 6.00% OPTT 2025-06-26 17:01:51 0.57 0.46 6.12% OPTT 2025-06-26 20:02:25 0.00 0.00 6.12% 2025-06-27 OPTT 2025-06-27 04:02:26 0.85 0.00 6.12% OPTT 2025-06-27 05:00:46 0.56 0.46 0.00% OPTT 2025-06-27 09:00:41 0.57 0.50 4.08% OPTT 2025-06-27 10:00:49 0.51 0.49 -2.04% OPTT 2025-06-27 11:00:42 0.51 0.50 0.00% OPTT 2025-06-27 15:00:52 0.51 0.49 -2.04% OPTT 2025-06-27 17:00:39 0.55 0.45 -1.92% OPTT 2025-06-27 21:00:39 0.00 0.00 -1.92% 2025-06-30 OPTT 2025-06-30 05:00:44 0.55 0.45 -1.92% OPTT 2025-06-30 06:00:45 0.54 0.45 -1.92% OPTT 2025-06-30 07:00:43 0.54 0.46 -1.92% OPTT 2025-06-30 08:00:48 0.55 0.49 -1.92% OPTT 2025-06-30 09:00:45 0.52 0.50 1.92% OPTT 2025-06-30 10:00:46 0.51 0.49 1.92% OPTT 2025-06-30 12:00:44 0.50 0.49 1.92% OPTT 2025-06-30 15:00:42 0.49 0.48 0.00% OPTT 2025-06-30 16:00:53 0.48 0.46 -1.92% OPTT 2025-06-30 17:00:45 0.53 0.43 -2.04% OPTT 2025-06-30 20:00:46 0.54 0.44 -2.04% OPTT 2025-06-30 21:00:38 0.00 0.00 -2.04% 2025-07-01 OPTT 2025-07-01 05:00:44 0.50 0.48 6.12% OPTT 2025-07-01 06:00:47 0.49 0.48 6.12% OPTT 2025-07-01 08:00:50 0.50 0.47 2.04% OPTT 2025-07-01 09:00:44 0.50 0.48 4.08% OPTT 2025-07-01 10:00:43 0.48 0.46 2.04% OPTT 2025-07-01 11:00:43 0.48 0.47 2.04% OPTT 2025-07-01 13:00:44 0.49 0.48 4.08% OPTT 2025-07-01 16:00:47 0.48 0.47 2.04% OPTT 2025-07-01 17:00:46 0.49 0.46 4.26% OPTT 2025-07-01 20:00:48 0.53 0.46 4.26% OPTT 2025-07-01 21:00:40 0.00 0.00 4.26% 2025-07-02 OPTT 2025-07-02 05:00:45 0.50 0.46 4.26% OPTT 2025-07-02 07:00:40 0.50 0.48 4.26% OPTT 2025-07-02 08:00:49 0.50 0.47 4.26% OPTT 2025-07-02 10:00:48 0.49 0.47 2.13% OPTT 2025-07-02 11:00:40 0.50 0.48 6.38% OPTT 2025-07-02 12:00:46 0.51 0.49 6.38% OPTT 2025-07-02 14:00:54 0.50 0.49 6.38% OPTT 2025-07-02 15:00:41 0.50 0.48 4.26% OPTT 2025-07-02 17:00:49 0.54 0.48 4.26% OPTT 2025-07-02 19:00:47 0.54 0.46 4.26% OPTT 2025-07-02 21:00:53 0.00 0.00 4.26% 2025-07-03 OPTT 2025-07-03 05:00:46 0.54 0.48 4.26% OPTT 2025-07-03 08:00:56 0.56 0.49 4.26% OPTT 2025-07-03 09:00:48 0.51 0.49 4.26% OPTT 2025-07-03 10:00:50 0.50 0.49 4.26% OPTT 2025-07-03 11:00:47 0.51 0.50 6.38% OPTT 2025-07-03 12:00:49 0.51 0.49 6.38% OPTT 2025-07-03 13:00:43 0.52 0.51 6.38% OPTT 2025-07-03 14:00:44 0.53 0.49 2.08% OPTT 2025-07-03 15:00:45 0.52 0.49 2.08% OPTT 2025-07-03 17:00:45 0.52 0.48 8.33% OPTT 2025-07-03 18:00:47 0.00 0.00 8.33%