investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-06-15
OPTT 2026-06-15 00:07:170.00 0.00 -3.33%
OPTT 2026-06-15 04:02:530.29 0.28 6.67%
OPTT 2026-06-15 05:01:580.32 0.28 6.67%
OPTT 2026-06-15 07:02:010.30 0.28 10.00%
OPTT 2026-06-15 10:02:520.30 0.28 6.67%
OPTT 2026-06-15 11:02:090.29 0.28 6.67%
OPTT 2026-06-15 12:02:590.30 0.28 6.67%
OPTT 2026-06-15 15:02:000.29 0.28 6.67%
OPTT 2026-06-15 16:02:490.29 0.28 7.41%
OPTT 2026-06-15 18:02:480.30 0.28 11.11%
OPTT 2026-06-15 20:02:440.00 0.00 11.11%
2026-06-16
OPTT 2026-06-16 04:02:480.31 0.28 11.11%
OPTT 2026-06-16 06:02:480.30 0.28 7.41%
OPTT 2026-06-16 10:02:470.29 0.28 3.70%
OPTT 2026-06-16 11:02:010.29 0.27 3.70%
OPTT 2026-06-16 12:02:500.29 0.28 3.70%
OPTT 2026-06-16 16:02:510.30 0.28 3.45%
OPTT 2026-06-16 17:02:050.29 0.28 3.45%
OPTT 2026-06-16 20:02:470.00 0.00 3.45%
2026-06-17
OPTT 2026-06-17 04:02:570.32 0.28 3.45%
OPTT 2026-06-17 06:02:510.30 0.28 3.45%
OPTT 2026-06-17 08:02:460.29 0.28 3.45%
OPTT 2026-06-17 09:02:040.30 0.28 6.90%
OPTT 2026-06-17 11:01:590.29 0.28 6.90%
OPTT 2026-06-17 13:02:050.30 0.28 6.90%
OPTT 2026-06-17 15:02:050.29 0.28 6.90%
OPTT 2026-06-17 16:02:500.29 0.28 7.14%
OPTT 2026-06-17 20:02:470.00 0.00 7.14%
2026-06-18
OPTT 2026-06-18 04:02:500.32 0.28 7.14%
OPTT 2026-06-18 06:02:490.30 0.28 3.57%
OPTT 2026-06-18 12:02:530.29 0.28 3.57%
OPTT 2026-06-18 15:02:070.30 0.28 3.57%
OPTT 2026-06-18 16:02:540.30 0.27 3.57%
OPTT 2026-06-18 18:02:550.30 0.28 3.57%
OPTT 2026-06-18 19:02:010.30 0.27 3.57%
OPTT 2026-06-18 20:03:030.00 0.00 3.57%
OPTT 2026-06-18 21:03:340.00 0.00 0.00%
2026-06-19
OPTT 2026-06-19 21:05:210.00 0.00 3.57%
2026-06-22
OPTT 2026-06-22 04:03:080.30 0.28 3.57%
OPTT 2026-06-22 06:02:480.30 0.29 3.57%
OPTT 2026-06-22 07:01:590.30 0.28 0.00%
OPTT 2026-06-22 09:02:010.29 0.28 0.00%
OPTT 2026-06-22 10:02:500.30 0.28 3.57%
OPTT 2026-06-22 11:02:030.29 0.28 0.00%
OPTT 2026-06-22 15:05:000.30 0.28 0.00%
OPTT 2026-06-22 20:02:470.00 0.00 0.00%
2026-06-23
OPTT 2026-06-23 04:02:490.30 0.28 3.45%
OPTT 2026-06-23 10:02:510.28 0.27 0.00%
OPTT 2026-06-23 13:02:030.29 0.27 0.00%
OPTT 2026-06-23 14:02:450.28 0.27 0.00%
OPTT 2026-06-23 16:02:510.29 0.27 0.00%
OPTT 2026-06-23 19:02:030.29 0.27 3.57%
OPTT 2026-06-23 20:03:120.00 0.00 3.57%
2026-06-24
OPTT 2026-06-24 04:03:000.29 0.27 3.57%
OPTT 2026-06-24 05:02:010.28 0.27 3.57%
OPTT 2026-06-24 08:02:490.32 0.27 7.14%
OPTT 2026-06-24 09:01:570.30 0.27 7.14%
OPTT 2026-06-24 10:02:480.28 0.27 3.57%
OPTT 2026-06-24 11:02:040.29 0.27 3.57%
OPTT 2026-06-24 13:02:140.28 0.27 3.57%
OPTT 2026-06-24 14:02:560.27 0.26 0.00%
OPTT 2026-06-24 16:02:570.28 0.26 0.00%
OPTT 2026-06-24 17:02:040.28 0.25 0.00%
OPTT 2026-06-24 19:02:030.28 0.26 0.00%
OPTT 2026-06-24 20:02:530.00 0.00 0.00%
2026-06-25
OPTT 2026-06-25 04:02:570.29 0.23 0.00%
OPTT 2026-06-25 06:02:590.29 0.24 0.00%
OPTT 2026-06-25 07:02:040.27 0.25 7.14%
OPTT 2026-06-25 08:02:530.30 0.25 7.14%
OPTT 2026-06-25 09:02:000.31 0.25 7.14%
OPTT 2026-06-25 10:02:510.27 0.25 0.00%
OPTT 2026-06-25 11:02:170.27 0.26 7.14%
OPTT 2026-06-25 12:02:500.27 0.25 0.00%
OPTT 2026-06-25 13:02:010.26 0.25 0.00%
OPTT 2026-06-25 15:06:270.27 0.25 0.00%
OPTT 2026-06-25 16:02:480.27 0.24 -3.85%
OPTT 2026-06-25 17:02:000.25 0.24 -3.85%
OPTT 2026-06-25 20:02:530.00 0.00 -3.85%
2026-06-26
OPTT 2026-06-26 04:02:520.28 0.22 0.00%
OPTT 2026-06-26 05:02:000.28 0.24 0.00%
OPTT 2026-06-26 09:02:000.29 0.24 3.85%
OPTT 2026-06-26 10:02:500.26 0.25 7.69%
OPTT 2026-06-26 15:02:110.26 0.24 3.85%
OPTT 2026-06-26 16:02:520.28 0.25 8.00%
OPTT 2026-06-26 17:02:080.26 0.25 8.00%
OPTT 2026-06-26 18:02:540.28 0.25 8.00%
OPTT 2026-06-26 20:02:560.00 0.00 8.00%
2026-06-29
OPTT 2026-06-29 04:02:480.29 0.25 8.00%
OPTT 2026-06-29 06:02:540.29 0.25 4.00%
OPTT 2026-06-29 07:02:120.26 0.25 4.00%
OPTT 2026-06-29 09:07:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315226030434/0001493152-26-030434-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2026-06-29 14:03:100.27 0.26 8.00%
OPTT 2026-06-29 15:02:140.27 0.25 8.00%
OPTT 2026-06-29 16:03:010.29 0.25 8.00%
OPTT 2026-06-29 17:02:070.29 0.26 8.00%
OPTT 2026-06-29 18:02:520.27 0.26 8.00%
OPTT 2026-06-29 20:02:590.00 0.00 8.00%
2026-06-30
OPTT 2026-06-30 04:03:180.29 0.24 8.00%
OPTT 2026-06-30 09:02:070.32 0.21 8.00%
OPTT 2026-06-30 10:03:010.28 0.26 4.00%
OPTT 2026-06-30 11:02:040.27 0.26 4.00%
OPTT 2026-06-30 13:02:060.27 0.25 0.00%
OPTT 2026-06-30 14:02:490.27 0.26 4.00%
OPTT 2026-06-30 15:02:060.27 0.25 4.00%
OPTT 2026-06-30 16:02:560.27 0.25 3.70%
OPTT 2026-06-30 17:02:120.27 0.26 3.70%
OPTT 2026-06-30 18:02:510.27 0.25 3.70%
OPTT 2026-06-30 20:02:550.00 0.00 3.70%
2026-07-01
OPTT 2026-07-01 04:02:570.30 0.25 3.70%
OPTT 2026-07-01 06:02:490.30 0.26 3.70%
OPTT 2026-07-01 08:02:510.30 0.25 3.70%
OPTT 2026-07-01 09:01:590.31 0.26 3.70%
OPTT 2026-07-01 10:02:540.28 0.26 3.70%
OPTT 2026-07-01 11:02:040.28 0.27 7.41%
OPTT 2026-07-01 15:01:590.28 0.26 7.41%
OPTT 2026-07-01 16:02:480.30 0.24 3.85%
OPTT 2026-07-01 18:02:490.30 0.27 3.85%
OPTT 2026-07-01 19:02:030.30 0.24 7.69%
OPTT 2026-07-01 20:02:540.00 0.00 7.69%
2026-07-02
OPTT 2026-07-02 04:02:570.30 0.25 7.69%
OPTT 2026-07-02 06:02:530.29 0.26 7.69%
OPTT 2026-07-02 07:02:020.30 0.25 7.69%
OPTT 2026-07-02 08:02:560.29 0.25 7.69%
OPTT 2026-07-02 09:02:040.30 0.25 7.69%
OPTT 2026-07-02 10:02:540.28 0.26 0.00%
OPTT 2026-07-02 11:02:030.27 0.25 0.00%
OPTT 2026-07-02 13:02:100.26 0.25 -3.85%
OPTT 2026-07-02 15:02:050.27 0.25 -3.85%
OPTT 2026-07-02 16:02:450.29 0.24 -3.70%
OPTT 2026-07-02 17:02:060.29 0.25 -3.70%
OPTT 2026-07-02 19:02:000.28 0.25 -3.70%
OPTT 2026-07-02 20:02:570.00 0.00 -3.70%
2026-07-06
OPTT 2026-07-06 04:02:410.29 0.24 3.70%
OPTT 2026-07-06 07:01:530.29 0.25 3.70%
OPTT 2026-07-06 09:01:530.32 0.25 3.70%
OPTT 2026-07-06 10:02:430.27 0.26 7.41%
OPTT 2026-07-06 16:02:420.28 0.26 3.85%
OPTT 2026-07-06 17:02:070.27 0.25 7.69%
OPTT 2026-07-06 18:02:460.27 0.26 7.69%
OPTT 2026-07-06 19:01:580.28 0.26 7.69%
OPTT 2026-07-06 20:02:500.00 0.00 7.69%
2026-07-07
OPTT 2026-07-07 04:02:450.29 0.24 7.69%
OPTT 2026-07-07 09:01:500.33 0.26 7.69%
OPTT 2026-07-07 10:02:470.27 0.25 0.00%
OPTT 2026-07-07 11:01:510.26 0.25 0.00%
OPTT 2026-07-07 12:02:330.25 0.24 -3.85%
OPTT 2026-07-07 13:01:540.26 0.25 0.00%
OPTT 2026-07-07 16:02:370.28 0.25 0.00%
OPTT 2026-07-07 17:01:460.27 0.25 0.00%
OPTT 2026-07-07 20:02:490.00 0.00 0.00%
2026-07-08
OPTT 2026-07-08 04:02:550.26 0.22 0.00%
OPTT 2026-07-08 05:02:030.28 0.25 3.85%
OPTT 2026-07-08 07:02:030.26 0.25 3.85%
OPTT 2026-07-08 11:01:510.26 0.24 0.00%
OPTT 2026-07-08 12:02:370.25 0.24 0.00%
OPTT 2026-07-08 13:01:510.26 0.24 3.85%
OPTT 2026-07-08 14:02:490.26 0.25 3.85%
OPTT 2026-07-08 16:02:430.28 0.25 4.00%
OPTT 2026-07-08 20:02:360.00 0.00 4.00%
2026-07-09
OPTT 2026-07-09 04:02:480.29 0.23 4.00%
OPTT 2026-07-09 07:01:530.26 0.24 4.00%
OPTT 2026-07-09 10:02:380.26 0.25 8.00%
OPTT 2026-07-09 12:02:410.25 0.24 0.00%
OPTT 2026-07-09 13:01:560.26 0.25 8.00%
OPTT 2026-07-09 16:02:400.27 0.23 8.00%
OPTT 2026-07-09 20:02:460.00 0.00 8.00%
2026-07-10
OPTT 2026-07-10 04:02:530.26 0.24 4.00%
OPTT 2026-07-10 05:01:560.26 0.25 4.00%
OPTT 2026-07-10 07:01:520.26 0.24 0.00%
OPTT 2026-07-10 08:02:380.26 0.24 4.00%
OPTT 2026-07-10 10:02:350.26 0.24 0.00%
OPTT 2026-07-10 11:01:530.24 0.22 -8.00%
OPTT 2026-07-10 12:02:360.23 0.22 -8.00%
OPTT 2026-07-10 14:02:440.22 0.21 -12.00%
OPTT 2026-07-10 16:02:390.25 0.22 -7.69%
OPTT 2026-07-10 17:01:560.23 0.22 -7.69%
OPTT 2026-07-10 20:02:440.00 0.00 -7.69%
2026-07-13
OPTT 2026-07-13 04:02:410.23 0.22 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.