investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-04-11
OPTT 2025-04-11 12:01:040.40 0.40 0.00%
OPTT 2025-04-11 14:01:010.41 0.41 2.56%
OPTT 2025-04-11 16:01:020.70 0.31 2.56%
OPTT 2025-04-11 17:00:440.45 0.38 2.50%
OPTT 2025-04-11 20:00:590.00 0.00 2.50%
2025-04-14
OPTT 2025-04-14 04:00:541.25 0.38 2.50%
OPTT 2025-04-14 05:00:480.45 0.40 2.50%
OPTT 2025-04-14 08:01:010.46 0.40 2.50%
OPTT 2025-04-14 09:00:490.48 0.40 7.50%
OPTT 2025-04-14 10:01:000.45 0.44 7.50%
OPTT 2025-04-14 11:00:500.45 0.44 10.00%
OPTT 2025-04-14 12:00:590.44 0.43 7.50%
OPTT 2025-04-14 13:00:510.45 0.44 7.50%
OPTT 2025-04-14 14:00:580.44 0.44 7.50%
OPTT 2025-04-14 15:00:490.45 0.44 10.00%
OPTT 2025-04-14 16:00:550.70 0.38 7.50%
OPTT 2025-04-14 17:00:460.49 0.40 7.32%
OPTT 2025-04-14 18:00:590.48 0.41 7.32%
OPTT 2025-04-14 20:00:530.00 0.00 7.32%
2025-04-15
OPTT 2025-04-15 04:00:580.52 0.00 7.32%
OPTT 2025-04-15 05:00:440.50 0.45 2.44%
OPTT 2025-04-15 07:00:530.46 0.41 4.88%
OPTT 2025-04-15 09:00:460.46 0.42 4.88%
OPTT 2025-04-15 10:01:010.46 0.45 4.88%
OPTT 2025-04-15 11:00:510.45 0.44 2.44%
OPTT 2025-04-15 12:00:590.43 0.43 -4.88%
OPTT 2025-04-15 13:00:500.44 0.43 -2.44%
OPTT 2025-04-15 14:00:560.43 0.43 -2.44%
OPTT 2025-04-15 16:00:550.50 0.00 -2.44%
OPTT 2025-04-15 17:00:530.47 0.39 -2.27%
OPTT 2025-04-15 18:00:560.47 0.40 -2.27%
OPTT 2025-04-15 19:00:470.46 0.42 -2.27%
OPTT 2025-04-15 20:00:530.00 0.00 -4.55%
2025-04-16
OPTT 2025-04-16 04:00:551.12 0.42 -4.55%
OPTT 2025-04-16 05:00:440.46 0.38 -2.27%
OPTT 2025-04-16 06:00:580.42 0.38 -2.27%
OPTT 2025-04-16 07:00:480.43 0.38 -2.27%
OPTT 2025-04-16 09:00:460.46 0.40 -2.27%
OPTT 2025-04-16 10:00:590.41 0.40 -6.82%
OPTT 2025-04-16 11:00:460.41 0.41 -4.55%
OPTT 2025-04-16 12:00:580.40 0.40 -6.82%
OPTT 2025-04-16 14:00:530.39 0.39 -9.09%
OPTT 2025-04-16 15:00:450.40 0.40 -6.82%
OPTT 2025-04-16 16:00:540.46 0.38 -4.55%
OPTT 2025-04-16 17:00:450.44 0.40 -4.65%
OPTT 2025-04-16 19:00:440.41 0.39 -4.65%
OPTT 2025-04-16 20:00:570.00 0.00 -4.65%
2025-04-17
OPTT 2025-04-17 04:00:525.00 0.00 -4.65%
OPTT 2025-04-17 05:00:470.46 0.37 -4.65%
OPTT 2025-04-17 07:00:470.46 0.38 -4.65%
OPTT 2025-04-17 09:00:430.42 0.38 0.00%
OPTT 2025-04-17 10:00:580.40 0.39 0.00%
OPTT 2025-04-17 11:00:450.39 0.38 -4.65%
OPTT 2025-04-17 13:00:430.39 0.39 -4.65%
OPTT 2025-04-17 14:00:530.40 0.39 -4.65%
OPTT 2025-04-17 15:00:400.40 0.39 -2.33%
OPTT 2025-04-17 16:00:560.47 0.38 -2.33%
OPTT 2025-04-17 16:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000164117225005227/0001641172-25-005227-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2025-04-17 17:00:430.43 0.40 -2.44%
OPTT 2025-04-17 18:00:520.41 0.40 -2.44%
OPTT 2025-04-17 19:00:460.43 0.40 -2.44%
OPTT 2025-04-17 20:00:570.00 0.00 -2.44%
2025-04-21
OPTT 2025-04-21 04:00:580.40 0.39 -2.44%
OPTT 2025-04-21 05:00:450.45 0.39 0.00%
OPTT 2025-04-21 06:00:570.43 0.39 0.00%
OPTT 2025-04-21 07:00:390.41 0.37 -2.44%
OPTT 2025-04-21 08:01:020.42 0.37 -2.44%
OPTT 2025-04-21 10:00:580.39 0.38 -4.88%
OPTT 2025-04-21 11:00:490.38 0.38 -4.88%
OPTT 2025-04-21 12:00:580.37 0.37 -7.32%
OPTT 2025-04-21 14:01:000.36 0.36 -9.76%
OPTT 2025-04-21 15:00:510.37 0.37 -7.32%
OPTT 2025-04-21 16:01:000.49 0.36 -7.32%
OPTT 2025-04-21 17:00:450.40 0.36 -7.50%
OPTT 2025-04-21 19:00:470.40 0.37 -7.50%
OPTT 2025-04-21 20:00:560.00 0.00 -7.50%
2025-04-22
OPTT 2025-04-22 04:01:010.97 0.30 -7.50%
OPTT 2025-04-22 05:00:480.42 0.34 -7.50%
OPTT 2025-04-22 07:00:500.37 0.34 0.00%
OPTT 2025-04-22 08:01:030.42 0.34 0.00%
OPTT 2025-04-22 09:00:470.48 0.31 2.50%
OPTT 2025-04-22 10:01:010.40 0.39 5.00%
OPTT 2025-04-22 13:00:540.40 0.39 7.50%
OPTT 2025-04-22 14:01:030.40 0.39 5.00%
OPTT 2025-04-22 15:00:480.40 0.40 7.50%
OPTT 2025-04-22 16:00:540.48 0.31 5.00%
OPTT 2025-04-22 17:00:500.39 0.36 5.41%
OPTT 2025-04-22 19:00:550.42 0.35 5.41%
OPTT 2025-04-22 20:01:070.00 0.00 5.41%
2025-04-23
OPTT 2025-04-23 04:01:050.39 0.00 5.41%
OPTT 2025-04-23 05:00:530.43 0.36 5.41%
OPTT 2025-04-23 08:01:010.46 0.41 5.41%
OPTT 2025-04-23 09:00:520.42 0.37 5.41%
OPTT 2025-04-23 10:01:050.42 0.41 8.11%
OPTT 2025-04-23 11:00:470.41 0.41 5.41%
OPTT 2025-04-23 12:01:060.40 0.40 5.41%
OPTT 2025-04-23 13:00:510.41 0.41 5.41%
OPTT 2025-04-23 14:01:060.41 0.40 2.70%
OPTT 2025-04-23 15:00:530.40 0.40 2.70%
OPTT 2025-04-23 16:01:090.49 0.31 2.70%
OPTT 2025-04-23 17:00:470.42 0.37 2.56%
OPTT 2025-04-23 18:00:530.41 0.37 2.56%
OPTT 2025-04-23 19:00:480.42 0.37 2.56%
OPTT 2025-04-23 20:00:590.00 0.00 2.56%
2025-04-24
OPTT 2025-04-24 04:00:580.46 0.30 2.56%
OPTT 2025-04-24 05:00:430.44 0.36 2.56%
OPTT 2025-04-24 07:00:500.44 0.38 2.56%
OPTT 2025-04-24 09:00:500.44 0.40 2.56%
OPTT 2025-04-24 10:01:010.42 0.41 2.56%
OPTT 2025-04-24 11:00:530.41 0.41 2.56%
OPTT 2025-04-24 12:00:590.44 0.43 10.26%
OPTT 2025-04-24 14:00:580.43 0.43 7.69%
OPTT 2025-04-24 16:01:000.46 0.38 7.69%
OPTT 2025-04-24 17:00:580.46 0.42 5.00%
OPTT 2025-04-24 18:01:020.45 0.39 5.00%
OPTT 2025-04-24 20:00:590.00 0.00 5.00%
2025-04-25
OPTT 2025-04-25 04:01:070.97 0.00 5.00%
OPTT 2025-04-25 05:00:490.50 0.45 5.00%
OPTT 2025-04-25 06:01:000.50 0.45 10.00%
OPTT 2025-04-25 07:00:530.49 0.44 10.00%
OPTT 2025-04-25 09:00:490.50 0.44 2.50%
OPTT 2025-04-25 10:00:570.45 0.44 5.00%
OPTT 2025-04-25 11:00:470.44 0.44 2.50%
OPTT 2025-04-25 14:00:550.43 0.42 -2.50%
OPTT 2025-04-25 15:00:460.43 0.42 0.00%
OPTT 2025-04-25 16:00:540.55 0.31 0.00%
OPTT 2025-04-25 17:00:460.47 0.39 0.00%
OPTT 2025-04-25 18:00:590.47 0.43 2.33%
OPTT 2025-04-25 19:00:490.47 0.40 0.00%
OPTT 2025-04-25 20:00:580.00 0.00 0.00%
2025-04-29
OPTT 2025-04-29 11:04:260.42 0.42 0.00%
OPTT 2025-04-29 12:00:520.42 0.41 0.00%
OPTT 2025-04-29 14:00:450.42 0.42 0.00%
OPTT 2025-04-29 15:01:040.42 0.41 0.00%
OPTT 2025-04-29 16:00:460.60 0.00 -2.33%
OPTT 2025-04-29 17:00:560.45 0.40 -2.33%
OPTT 2025-04-29 19:00:550.45 0.38 -2.33%
OPTT 2025-04-29 20:00:430.00 0.00 -2.33%
2025-04-30
OPTT 2025-04-30 04:00:530.43 0.31 -2.33%
OPTT 2025-04-30 05:00:540.45 0.37 -2.33%
OPTT 2025-04-30 09:00:540.45 0.38 -2.33%
OPTT 2025-04-30 10:00:530.39 0.38 -4.65%
OPTT 2025-04-30 11:00:500.40 0.40 -4.65%
OPTT 2025-04-30 12:00:530.40 0.40 -2.33%
OPTT 2025-04-30 13:00:450.39 0.39 -4.65%
OPTT 2025-04-30 14:00:510.40 0.39 -2.33%
OPTT 2025-04-30 15:00:520.40 0.40 -2.33%
OPTT 2025-04-30 16:00:500.48 0.37 -4.65%
OPTT 2025-04-30 17:00:480.44 0.37 -4.88%
OPTT 2025-04-30 20:00:540.00 0.00 -4.88%
2025-05-01
OPTT 2025-05-01 04:03:370.60 0.00 -4.88%
OPTT 2025-05-01 05:00:460.43 0.36 -4.88%
OPTT 2025-05-01 07:00:430.45 0.36 -7.32%
OPTT 2025-05-01 08:01:010.45 0.39 -7.32%
OPTT 2025-05-01 09:00:470.47 0.39 -7.32%
OPTT 2025-05-01 10:00:580.41 0.41 0.00%
OPTT 2025-05-01 11:00:450.42 0.41 2.44%
OPTT 2025-05-01 12:01:010.41 0.40 0.00%
OPTT 2025-05-01 13:00:450.41 0.41 0.00%
OPTT 2025-05-01 15:00:450.42 0.42 2.44%
OPTT 2025-05-01 16:00:570.47 0.00 4.88%
OPTT 2025-05-01 17:00:440.45 0.38 4.88%
OPTT 2025-05-01 20:00:560.00 0.00 4.88%
2025-05-02
OPTT 2025-05-02 04:01:010.46 0.00 4.88%
OPTT 2025-05-02 05:00:470.46 0.37 4.88%
OPTT 2025-05-02 06:01:100.46 0.39 4.88%
OPTT 2025-05-02 08:00:590.43 0.39 4.88%
OPTT 2025-05-02 09:00:460.43 0.41 0.00%
OPTT 2025-05-02 10:00:560.43 0.42 0.00%
OPTT 2025-05-02 11:00:450.44 0.43 0.00%
OPTT 2025-05-02 12:01:000.43 0.43 0.00%
OPTT 2025-05-02 13:00:510.44 0.44 2.44%
OPTT 2025-05-02 15:00:480.43 0.43 0.00%
OPTT 2025-05-02 16:01:000.46 0.39 0.00%
OPTT 2025-05-02 17:00:470.48 0.43 0.00%
OPTT 2025-05-02 18:00:520.47 0.43 0.00%
OPTT 2025-05-02 20:01:010.00 0.00 0.00%
2025-05-05
OPTT 2025-05-05 04:00:590.49 0.00 0.00%
OPTT 2025-05-05 05:00:480.43 0.43 0.00%
OPTT 2025-05-05 09:00:480.48 0.41 9.30%
OPTT 2025-05-05 10:01:010.46 0.46 6.98%
OPTT 2025-05-05 11:00:440.49 0.49 11.63%
OPTT 2025-05-05 12:00:570.51 0.50 16.28%
OPTT 2025-05-05 13:00:440.50 0.50 16.28%
OPTT 2025-05-05 16:00:582.00 0.31 16.28%
OPTT 2025-05-05 17:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000164117225008700/0001641172-25-008700-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2025-05-05 17:00:440.55 0.48 16.28%
OPTT 2025-05-05 18:00:540.54 0.48 16.28%
OPTT 2025-05-05 20:00:560.00 0.00 16.28%
2025-05-06
OPTT 2025-05-06 04:01:060.58 0.50 9.30%
OPTT 2025-05-06 05:00:450.54 0.45 0.00%
OPTT 2025-05-06 06:00:590.54 0.46 0.00%
OPTT 2025-05-06 07:00:470.54 0.45 0.00%
OPTT 2025-05-06 08:00:590.53 0.45 0.00%
OPTT 2025-05-06 09:00:500.54 0.49 -2.33%
OPTT 2025-05-06 10:01:040.49 0.49 -2.33%
OPTT 2025-05-06 11:00:430.49 0.48 -4.65%
OPTT 2025-05-06 12:01:010.47 0.47 -6.98%
OPTT 2025-05-06 13:00:460.44 0.43 -16.28%
OPTT 2025-05-06 14:01:030.44 0.44 -11.63%
OPTT 2025-05-06 15:00:460.45 0.44 -13.95%
OPTT 2025-05-06 16:01:000.55 0.00 -13.95%
OPTT 2025-05-06 17:00:480.49 0.41 -12.00%
OPTT 2025-05-06 18:00:590.48 0.44 -12.00%
OPTT 2025-05-06 19:00:410.49 0.44 -12.00%
OPTT 2025-05-06 20:00:570.00 0.00 -12.00%
2025-05-07
OPTT 2025-05-07 04:00:581.50 0.00 -12.00%
OPTT 2025-05-07 05:00:500.50 0.42 2.00%
OPTT 2025-05-07 08:00:580.53 0.43 2.00%
OPTT 2025-05-07 09:00:500.51 0.42 2.00%
OPTT 2025-05-07 10:00:550.47 0.46 6.00%
OPTT 2025-05-07 11:00:450.48 0.47 8.00%
OPTT 2025-05-07 12:00:530.47 0.46 6.00%
OPTT 2025-05-07 13:00:470.47 0.45 6.00%
OPTT 2025-05-07 14:00:490.47 0.45 4.00%
OPTT 2025-05-07 15:00:490.49 0.47 10.00%
OPTT 2025-05-07 16:00:540.57 0.41 8.00%
OPTT 2025-05-07 17:00:460.52 0.43 8.00%
OPTT 2025-05-07 20:00:540.00 0.00 8.00%
2025-05-08
OPTT 2025-05-08 05:00:480.52 0.43 8.00%
OPTT 2025-05-08 06:00:520.52 0.45 8.00%
OPTT 2025-05-08 07:00:480.54 0.45 8.00%
OPTT 2025-05-08 08:00:500.54 0.47 8.00%
OPTT 2025-05-08 09:00:430.54 0.45 8.00%
OPTT 2025-05-08 10:00:560.47 0.46 0.00%
OPTT 2025-05-08 11:00:480.47 0.45 0.00%
OPTT 2025-05-08 12:00:480.47 0.46 0.00%
OPTT 2025-05-08 13:00:500.49 0.47 2.00%
OPTT 2025-05-08 14:00:550.48 0.46 0.00%
OPTT 2025-05-08 15:00:480.47 0.46 0.00%
OPTT 2025-05-08 16:00:550.60 0.45 0.00%
OPTT 2025-05-08 17:00:400.52 0.45 0.00%
OPTT 2025-05-08 20:00:520.00 0.00 0.00%
2025-05-09
OPTT 2025-05-09 05:00:460.51 0.42 0.00%
OPTT 2025-05-09 07:00:430.52 0.42 0.00%
OPTT 2025-05-09 10:00:550.49 0.47 6.38%
OPTT 2025-05-09 11:00:480.48 0.47 4.26%
OPTT 2025-05-09 13:00:440.47 0.46 2.13%
OPTT 2025-05-09 14:00:540.48 0.46 2.13%
OPTT 2025-05-09 16:00:560.66 0.00 4.26%
OPTT 2025-05-09 17:00:420.49 0.42 6.38%
OPTT 2025-05-09 20:00:490.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.