| OPTT | 1970-01-01 03:00:00 | 1.67 | 1.62 | 3.09% |
| OPTT | 2020-11-12 15:01:40 | 1.67 | 1.62 | 3.09% |
| OPTT | 2020-11-12 16:01:40 | 1.67 | 1.62 | 0.62% |
| OPTT | 2020-11-12 17:01:43 | 1.62 | 1.61 | 0.62% |
| OPTT | 2020-11-12 18:01:42 | 1.68 | 1.66 | 4.94% |
| OPTT | 2020-11-12 19:01:41 | 1.68 | 1.66 | 3.70% |
| OPTT | 2020-11-12 20:01:40 | 1.64 | 1.62 | 1.23% |
| OPTT | 2020-11-12 21:01:40 | 1.62 | 1.61 | 0.00% |
| OPTT | 2020-11-12 22:01:41 | 1.62 | 1.61 | 0.00% |
| OPTT | 2020-11-12 23:01:39 | 1.62 | 1.60 | 0.00% |
| OPTT | 2020-11-13 01:08:40 | 1.65 | 1.59 | -1.84% |
| OPTT | 2020-11-13 02:01:40 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 03:01:40 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 04:01:40 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 05:01:40 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 06:01:40 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 07:01:40 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 08:01:41 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 09:01:41 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 10:01:41 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 11:01:39 | 1.64 | 1.59 | -1.84% |
| OPTT | 2020-11-13 12:01:41 | 1.65 | 1.61 | -1.84% |
| OPTT | 2020-11-13 13:01:41 | 1.65 | 1.62 | -1.23% |
| OPTT | 2020-11-13 14:01:40 | 1.65 | 1.62 | -0.61% |
| OPTT | 2020-11-13 15:01:41 | 1.64 | 1.61 | 0.61% |
| OPTT | 2020-11-13 16:01:40 | 1.68 | 1.61 | 0.00% |
| OPTT | 2020-11-13 17:01:51 | 1.65 | 1.62 | 2.50% |
| OPTT | 2020-11-13 18:01:42 | 1.67 | 1.65 | 3.75% |
| OPTT | 2020-11-13 19:01:40 | 1.70 | 1.67 | 5.63% |
| OPTT | 2020-11-13 20:01:40 | 1.69 | 1.67 | 5.00% |
| OPTT | 2020-11-13 21:01:41 | 1.70 | 1.69 | 5.63% |
| OPTT | 2020-11-13 22:01:42 | 1.69 | 1.67 | 5.00% |
| OPTT | 2020-11-13 23:01:41 | 1.70 | 1.66 | 5.63% |
| OPTT | 2020-11-14 01:07:38 | 1.70 | 1.64 | 3.09% |
| OPTT | 2020-11-14 02:01:39 | 1.72 | 1.69 | 6.17% |
| OPTT | 2020-11-14 03:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 04:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 05:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 06:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 07:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 08:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 09:01:39 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 10:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 11:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 12:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 13:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 14:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 15:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 16:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 17:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 18:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 19:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 20:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 21:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 22:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-14 23:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 01:11:30 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 02:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 03:01:39 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 04:01:39 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 05:01:39 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 06:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 07:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 08:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 09:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 10:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 11:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 12:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 13:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 14:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 15:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 16:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 17:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 18:01:42 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 19:01:42 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 20:01:42 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 21:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 22:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-15 23:01:48 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 01:09:43 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 02:01:42 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 03:01:39 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 04:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 05:01:39 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 06:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 07:01:41 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 08:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 09:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 10:01:40 | 1.71 | 1.64 | 4.32% |
| OPTT | 2020-11-16 11:01:41 | 1.79 | 1.64 | 4.32% |
| OPTT | 2020-11-16 12:01:41 | 1.70 | 1.63 | 2.47% |
| OPTT | 2020-11-16 13:01:40 | 1.70 | 1.63 | 0.62% |
| OPTT | 2020-11-16 14:01:41 | 1.70 | 1.62 | 1.85% |
| OPTT | 2020-11-16 15:01:41 | 1.69 | 1.64 | 3.70% |
| OPTT | 2020-11-16 16:01:44 | 1.69 | 1.66 | 4.32% |
| OPTT | 2020-11-16 17:01:47 | 1.77 | 1.76 | 3.55% |
| OPTT | 2020-11-16 18:01:42 | 1.73 | 1.72 | 1.18% |
| OPTT | 2020-11-16 19:01:42 | 1.73 | 1.72 | 1.78% |
| OPTT | 2020-11-16 20:01:41 | 1.75 | 1.74 | 2.96% |
| OPTT | 2020-11-16 21:01:42 | 1.74 | 1.73 | 2.96% |
| OPTT | 2020-11-16 22:01:42 | 1.79 | 1.78 | 5.33% |
| OPTT | 2020-11-16 23:01:41 | 1.83 | 1.78 | 5.92% |
| OPTT | 2020-11-17 01:07:14 | 1.86 | 1.80 | -1.08% |
| OPTT | 2020-11-17 02:01:40 | 1.86 | 1.83 | -1.08% |
| OPTT | 2020-11-17 03:01:40 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 04:01:40 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 05:01:40 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 06:01:42 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 07:01:41 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 08:01:40 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 09:01:41 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 10:01:41 | 1.86 | 1.80 | -1.61% |
| OPTT | 2020-11-17 11:01:40 | 2.04 | 1.79 | -1.61% |
| OPTT | 2020-11-17 12:01:42 | 1.89 | 1.85 | 1.61% |
| OPTT | 2020-11-17 13:01:43 | 1.87 | 1.83 | -1.08% |
| OPTT | 2020-11-17 14:01:41 | 1.86 | 1.82 | -0.54% |
| OPTT | 2020-11-17 15:01:42 | 1.84 | 1.81 | -1.61% |
| OPTT | 2020-11-17 16:01:42 | 1.85 | 1.84 | -0.54% |
| OPTT | 2020-11-17 17:03:35 | 2.08 | 2.06 | 13.66% |
| OPTT | 2020-11-17 18:01:42 | 2.12 | 2.10 | 9.29% |
| OPTT | 2020-11-17 19:01:42 | 2.03 | 2.02 | 4.92% |
| OPTT | 2020-11-17 20:01:41 | 1.95 | 1.92 | 4.37% |
| OPTT | 2020-11-17 21:01:42 | 1.96 | 1.95 | 4.92% |
| OPTT | 2020-11-17 22:01:42 | 1.92 | 1.90 | 11.48% |
| OPTT | 2020-11-17 23:01:42 | 1.97 | 1.96 | 4.37% |
| OPTT | 2020-11-18 01:06:14 | 1.96 | 1.91 | 4.89% |
| OPTT | 2020-11-18 02:03:33 | 1.96 | 1.92 | 4.89% |
| OPTT | 2020-11-18 03:01:40 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 04:01:40 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 05:01:41 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 06:01:40 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 07:01:42 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 08:01:40 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 09:01:40 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 10:01:41 | 1.98 | 1.91 | 6.52% |
| OPTT | 2020-11-18 11:01:41 | 1.97 | 1.91 | 7.07% |
| OPTT | 2020-11-18 12:01:43 | 1.94 | 1.89 | 3.26% |
| OPTT | 2020-11-18 13:01:43 | 1.96 | 1.95 | 5.98% |
| OPTT | 2020-11-18 14:01:42 | 1.97 | 1.91 | 6.52% |
| OPTT | 2020-11-18 15:01:42 | 1.98 | 1.95 | 7.07% |
| OPTT | 2020-11-18 16:01:43 | 1.97 | 1.94 | 5.43% |
| OPTT | 2020-11-18 17:02:46 | 1.87 | 1.86 | -4.59% |
| OPTT | 2020-11-18 18:01:44 | 1.86 | 1.85 | -3.06% |
| OPTT | 2020-11-18 19:01:42 | 1.87 | 1.86 | -4.59% |
| OPTT | 2020-11-18 20:01:42 | 1.88 | 1.87 | -4.59% |
| OPTT | 2020-11-18 21:01:41 | 1.90 | 1.89 | -3.57% |
| OPTT | 2020-11-18 22:01:43 | 1.90 | 1.89 | -3.06% |
| OPTT | 2020-11-18 23:01:42 | 1.88 | 1.87 | -4.59% |
| OPTT | 2020-11-19 01:06:23 | 1.89 | 1.85 | -5.61% |
| OPTT | 2020-11-19 02:01:40 | 1.89 | 1.88 | -5.61% |
| OPTT | 2020-11-19 03:01:42 | 1.83 | 1.82 | -5.61% |
| OPTT | 2020-11-19 04:01:41 | 1.87 | 1.86 | -5.61% |
| OPTT | 2020-11-19 05:01:41 | 1.89 | 1.88 | -5.61% |
| OPTT | 2020-11-19 06:01:41 | 1.88 | 1.87 | -5.61% |
| OPTT | 2020-11-19 07:01:42 | 1.87 | 1.86 | -5.61% |
| OPTT | 2020-11-19 08:01:39 | 1.90 | 1.88 | -5.61% |
| OPTT | 2020-11-19 09:01:41 | 1.90 | 1.89 | -5.61% |
| OPTT | 2020-11-19 10:01:41 | 1.90 | 1.89 | -5.61% |
| OPTT | 2020-11-19 11:01:42 | 2.10 | 1.89 | -5.61% |
| OPTT | 2020-11-19 12:01:41 | 1.88 | 1.85 | -4.08% |
| OPTT | 2020-11-19 13:01:41 | 1.88 | 1.84 | -4.08% |
| OPTT | 2020-11-19 14:01:43 | 1.88 | 1.84 | -6.12% |
| OPTT | 2020-11-19 15:01:42 | 1.88 | 1.85 | -4.08% |
| OPTT | 2020-11-19 16:01:42 | 1.88 | 1.85 | -4.08% |
| OPTT | 2020-11-19 18:01:44 | 1.85 | 1.84 | -0.54% |
| OPTT | 2020-11-19 19:01:57 | 1.83 | 1.82 | -1.62% |
| OPTT | 2020-11-19 20:01:42 | 1.85 | 1.84 | -0.54% |
| OPTT | 2020-11-19 21:01:42 | 1.95 | 1.94 | 5.41% |
| OPTT | 2020-11-19 22:01:41 | 1.99 | 1.98 | 7.03% |
| OPTT | 2020-11-19 23:01:41 | 2.02 | 2.01 | 9.19% |
| OPTT | 2020-11-20 01:07:14 | 2.22 | 2.20 | 17.65% |
| OPTT | 2020-11-20 02:01:40 | 2.25 | 2.20 | 18.72% |
| OPTT | 2020-11-20 03:01:41 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 04:01:40 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 05:01:40 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 06:01:40 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 07:01:40 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 08:01:41 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 09:01:43 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 10:01:43 | 3.00 | 2.17 | 18.18% |
| OPTT | 2020-11-20 11:01:40 | 3.00 | 2.20 | 20.32% |
| OPTT | 2020-11-20 12:01:42 | 2.24 | 2.20 | 19.79% |
| OPTT | 2020-11-20 13:01:43 | 2.26 | 2.25 | 20.86% |
| OPTT | 2020-11-20 14:01:41 | 2.26 | 2.24 | 20.32% |
| OPTT | 2020-11-20 15:01:42 | 2.25 | 2.23 | 20.32% |
| OPTT | 2020-11-20 16:01:42 | 2.26 | 2.23 | 19.79% |
| OPTT | 2020-11-20 17:01:56 | 2.31 | 2.30 | 10.58% |
| OPTT | 2020-11-20 18:01:43 | 2.30 | 2.29 | 10.58% |
| OPTT | 2020-11-20 19:01:42 | 2.25 | 2.24 | 7.69% |
| OPTT | 2020-11-20 20:01:41 | 2.23 | 2.22 | 6.73% |
| OPTT | 2020-11-20 21:01:43 | 2.28 | 2.27 | 9.13% |
| OPTT | 2020-11-20 22:01:42 | 2.19 | 2.18 | 5.29% |
| OPTT | 2020-11-20 23:01:40 | 2.16 | 2.15 | 3.85% |
| OPTT | 2020-11-21 01:06:28 | 2.05 | 2.00 | -10.27% |
| OPTT | 2020-11-21 02:01:40 | 2.02 | 1.98 | -11.61% |
| OPTT | 2020-11-21 03:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 04:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 05:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 06:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 07:01:42 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 08:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 09:01:39 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 10:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 11:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 12:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 13:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 14:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 15:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 16:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 17:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 18:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 19:01:42 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 20:01:42 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 21:01:42 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 22:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-21 23:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 01:09:12 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 02:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 03:01:39 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 04:01:39 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 05:01:39 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 06:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 07:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 08:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 09:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 10:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 11:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 12:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 13:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 14:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 15:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 16:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 17:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 18:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 19:01:44 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 20:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 21:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 22:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-22 23:01:45 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 01:08:11 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 02:01:39 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 03:01:39 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 04:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 05:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 06:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 07:01:42 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 08:01:40 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 09:01:41 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 10:01:42 | 2.40 | 1.98 | -11.61% |
| OPTT | 2020-11-23 11:01:42 | 2.75 | 1.98 | -11.61% |
| OPTT | 2020-11-23 12:01:43 | 2.07 | 2.05 | -7.59% |
| OPTT | 2020-11-23 13:01:41 | 2.18 | 2.11 | -3.57% |
| OPTT | 2020-11-23 14:01:42 | 2.16 | 2.11 | -5.80% |
| OPTT | 2020-11-23 15:01:43 | 2.09 | 2.05 | -6.70% |
| OPTT | 2020-11-23 16:01:42 | 2.14 | 2.12 | -5.36% |
| OPTT | 2020-11-23 17:01:53 | 1.99 | 1.98 | 0.00% |
| OPTT | 2020-11-23 18:01:44 | 2.11 | 2.10 | 6.06% |
| OPTT | 2020-11-23 19:01:43 | 2.06 | 2.05 | 3.54% |
| OPTT | 2020-11-23 20:01:41 | 2.04 | 2.03 | 2.53% |
| OPTT | 2020-11-23 21:01:42 | 2.03 | 2.02 | 2.53% |
| OPTT | 2020-11-23 22:01:41 | 2.12 | 2.11 | 7.07% |
| OPTT | 2020-11-23 23:01:41 | 2.17 | 2.16 | 9.60% |
| OPTT | 2020-11-24 01:06:30 | 2.45 | 2.39 | 14.90% |
| OPTT | 2020-11-24 02:01:40 | 2.88 | 2.83 | 38.46% |
| OPTT | 2020-11-24 03:01:41 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 04:01:41 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 05:01:42 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 06:01:40 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 07:01:42 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 08:01:39 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 09:01:45 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 10:01:42 | 3.89 | 2.08 | 48.08% |
| OPTT | 2020-11-24 11:01:43 | 3.39 | 3.07 | 49.04% |
| OPTT | 2020-11-24 12:01:46 | 3.17 | 3.16 | 52.40% |
| OPTT | 2020-11-24 13:01:42 | 2.79 | 2.78 | 34.62% |
| OPTT | 2020-11-24 14:01:50 | 3.05 | 3.04 | 47.12% |
| OPTT | 2020-11-24 15:01:44 | 3.31 | 3.30 | 59.13% |
| OPTT | 2020-11-24 16:01:46 | 3.23 | 3.22 | 55.29% |
| OPTT | 2020-11-24 17:03:00 | 3.55 | 3.52 | 63.43% |
| OPTT | 2020-11-24 18:01:45 | 3.33 | 3.32 | 53.70% |
| OPTT | 2020-11-24 19:02:56 | 3.22 | 3.21 | 48.61% |
| OPTT | 2020-11-24 20:01:41 | 3.06 | 3.05 | 41.67% |
| OPTT | 2020-11-24 21:01:42 | 2.82 | 2.81 | 30.09% |
| OPTT | 2020-11-24 22:01:42 | 2.95 | 2.94 | 36.11% |
| OPTT | 2020-11-24 23:01:42 | 3.02 | 2.94 | 36.11% |
| OPTT | 2020-11-25 01:06:18 | 3.18 | 3.08 | -6.67% |
| OPTT | 2020-11-25 02:01:40 | 3.19 | 2.89 | -12.12% |
| OPTT | 2020-11-25 03:01:41 | 3.05 | 3.02 | -8.18% |
| OPTT | 2020-11-25 04:01:41 | 3.05 | 3.02 | -8.18% |
| OPTT | 2020-11-25 05:01:42 | 3.05 | 3.02 | -8.18% |
| OPTT | 2020-11-25 06:01:41 | 3.05 | 3.02 | -8.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83