| OPTN | 1970-01-01 03:00:00 | 4.70 | 3.54 | -4.25% |
| OPTN | 2020-11-12 15:01:40 | 4.70 | 3.54 | -4.25% |
| OPTN | 2020-11-12 16:01:40 | 4.22 | 3.64 | -4.25% |
| OPTN | 2020-11-12 17:01:43 | 3.89 | 3.83 | 1.57% |
| OPTN | 2020-11-12 18:01:42 | 3.86 | 3.83 | 0.52% |
| OPTN | 2020-11-12 19:01:41 | 3.80 | 3.77 | -1.04% |
| OPTN | 2020-11-12 20:01:40 | 3.78 | 3.77 | -1.57% |
| OPTN | 2020-11-12 21:01:40 | 3.78 | 3.75 | -1.57% |
| OPTN | 2020-11-12 22:01:41 | 3.82 | 3.81 | -0.26% |
| OPTN | 2020-11-12 23:01:39 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 01:08:40 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 02:01:40 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 03:01:40 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 04:01:40 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 05:01:40 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 06:01:40 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 07:01:40 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 08:01:41 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 09:01:41 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 10:01:41 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 11:01:39 | 4.07 | 3.64 | -0.26% |
| OPTN | 2020-11-13 12:01:41 | 4.50 | 3.64 | -0.26% |
| OPTN | 2020-11-13 13:01:41 | 4.50 | 3.64 | -0.26% |
| OPTN | 2020-11-13 14:01:40 | 4.50 | 3.64 | -0.26% |
| OPTN | 2020-11-13 15:01:41 | 4.50 | 3.64 | -0.26% |
| OPTN | 2020-11-13 16:01:40 | 4.27 | 3.62 | -0.26% |
| OPTN | 2020-11-13 17:01:51 | 3.91 | 3.87 | 1.57% |
| OPTN | 2020-11-13 18:01:42 | 3.85 | 3.83 | 0.52% |
| OPTN | 2020-11-13 19:01:40 | 3.85 | 3.81 | 0.52% |
| OPTN | 2020-11-13 20:01:40 | 3.85 | 3.83 | 0.52% |
| OPTN | 2020-11-13 21:01:41 | 3.94 | 3.91 | 2.88% |
| OPTN | 2020-11-13 22:01:42 | 3.98 | 3.97 | 3.93% |
| OPTN | 2020-11-13 23:01:41 | 4.15 | 3.75 | 4.19% |
| OPTN | 2020-11-14 01:07:38 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 02:01:39 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 03:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 04:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 05:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 06:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 07:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 08:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 09:01:39 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 10:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 11:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 12:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 13:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 14:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 15:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 16:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 17:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 18:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 19:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 20:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 21:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 22:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-14 23:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 01:11:30 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 02:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 03:01:39 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 04:01:39 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 05:01:39 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 06:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 07:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 08:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 09:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 10:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 11:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 12:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 13:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 14:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 15:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 16:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 17:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 18:01:42 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 19:01:42 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 20:01:42 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 21:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 22:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-15 23:01:48 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 01:09:43 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 02:01:42 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 03:01:39 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 04:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 05:01:39 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 06:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 07:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 08:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 09:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 10:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 11:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 12:01:41 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 13:01:40 | 4.15 | 3.00 | 4.19% |
| OPTN | 2020-11-16 14:01:41 | 4.15 | 3.98 | 4.19% |
| OPTN | 2020-11-16 15:01:41 | 4.15 | 3.98 | 4.19% |
| OPTN | 2020-11-16 16:01:44 | 4.27 | 3.98 | 4.19% |
| OPTN | 2020-11-16 17:01:47 | 4.06 | 4.00 | 2.26% |
| OPTN | 2020-11-16 18:01:42 | 4.03 | 4.00 | 1.01% |
| OPTN | 2020-11-16 19:01:42 | 4.02 | 3.99 | 0.75% |
| OPTN | 2020-11-16 20:01:41 | 4.06 | 4.04 | 1.76% |
| OPTN | 2020-11-16 21:01:42 | 4.08 | 4.05 | 2.51% |
| OPTN | 2020-11-16 22:01:42 | 4.18 | 4.16 | 5.03% |
| OPTN | 2020-11-16 23:01:41 | 4.25 | 3.85 | 5.53% |
| OPTN | 2020-11-17 01:07:14 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 02:01:40 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 03:01:40 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 04:01:40 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 05:01:40 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 06:01:42 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 07:01:41 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 08:01:40 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 09:01:41 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 10:01:41 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 11:01:40 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 12:01:42 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 13:01:43 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 14:01:41 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 15:01:42 | 6.85 | 3.89 | 5.53% |
| OPTN | 2020-11-17 16:01:42 | 4.46 | 3.81 | 5.53% |
| OPTN | 2020-11-17 17:03:35 | 4.13 | 4.05 | -3.33% |
| OPTN | 2020-11-17 18:01:42 | 4.09 | 4.05 | 2.62% |
| OPTN | 2020-11-17 19:01:42 | 4.26 | 4.24 | 6.43% |
| OPTN | 2020-11-17 20:01:41 | 4.36 | 4.33 | 7.86% |
| OPTN | 2020-11-17 21:01:42 | 4.50 | 4.46 | 9.76% |
| OPTN | 2020-11-17 22:01:42 | 4.60 | 4.58 | 9.29% |
| OPTN | 2020-11-17 23:01:42 | 4.48 | 4.46 | 6.67% |
| OPTN | 2020-11-18 01:06:14 | 4.75 | 4.50 | 6.19% |
| OPTN | 2020-11-18 02:03:33 | 4.75 | 4.25 | 6.19% |
| OPTN | 2020-11-18 03:01:40 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 04:01:40 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 05:01:41 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 06:01:40 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 07:01:42 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 08:01:40 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 09:01:40 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 10:01:41 | 4.75 | 4.54 | 10.00% |
| OPTN | 2020-11-18 11:01:41 | 4.75 | 4.29 | 10.00% |
| OPTN | 2020-11-18 12:01:43 | 4.75 | 4.29 | 10.00% |
| OPTN | 2020-11-18 13:01:43 | 4.75 | 4.29 | 10.00% |
| OPTN | 2020-11-18 14:01:42 | 4.75 | 4.29 | 10.00% |
| OPTN | 2020-11-18 15:01:42 | 4.85 | 4.48 | 10.00% |
| OPTN | 2020-11-18 16:01:43 | 4.72 | 4.68 | 12.14% |
| OPTN | 2020-11-18 17:02:46 | 4.73 | 4.68 | 3.81% |
| OPTN | 2020-11-18 18:01:44 | 4.61 | 4.59 | 6.50% |
| OPTN | 2020-11-18 19:01:42 | 4.83 | 4.80 | 8.30% |
| OPTN | 2020-11-18 20:01:42 | 4.95 | 4.94 | 10.99% |
| OPTN | 2020-11-18 21:01:41 | 4.95 | 4.93 | 10.99% |
| OPTN | 2020-11-18 22:01:43 | 4.91 | 4.88 | 9.64% |
| OPTN | 2020-11-18 23:01:42 | 4.87 | 4.85 | 8.97% |
| OPTN | 2020-11-19 01:06:23 | 6.39 | 4.74 | 12.11% |
| OPTN | 2020-11-19 02:01:40 | 6.39 | 4.85 | 12.11% |
| OPTN | 2020-11-19 03:01:42 | 4.66 | 4.64 | 12.11% |
| OPTN | 2020-11-19 04:01:41 | 4.83 | 4.81 | 12.11% |
| OPTN | 2020-11-19 05:01:41 | 4.94 | 4.91 | 12.11% |
| OPTN | 2020-11-19 06:01:41 | 4.97 | 4.96 | 12.11% |
| OPTN | 2020-11-19 07:01:42 | 5.01 | 4.99 | 12.11% |
| OPTN | 2020-11-19 08:01:39 | 4.96 | 4.94 | 12.11% |
| OPTN | 2020-11-19 09:01:41 | 4.93 | 4.90 | 12.11% |
| OPTN | 2020-11-19 10:01:41 | 4.91 | 4.89 | 12.11% |
| OPTN | 2020-11-19 11:01:42 | 4.91 | 4.89 | 12.11% |
| OPTN | 2020-11-19 12:01:41 | 4.91 | 4.89 | 12.11% |
| OPTN | 2020-11-19 13:01:41 | 5.25 | 4.85 | 12.11% |
| OPTN | 2020-11-19 14:01:43 | 5.25 | 4.85 | 17.49% |
| OPTN | 2020-11-19 15:01:42 | 5.25 | 4.85 | 17.71% |
| OPTN | 2020-11-19 16:01:42 | 5.25 | 5.10 | 14.57% |
| OPTN | 2020-11-19 18:01:44 | 4.77 | 4.76 | -1.86% |
| OPTN | 2020-11-19 19:01:57 | 4.92 | 4.91 | 1.44% |
| OPTN | 2020-11-19 20:01:42 | 4.88 | 4.86 | 0.41% |
| OPTN | 2020-11-19 21:01:42 | 4.92 | 4.91 | 1.24% |
| OPTN | 2020-11-19 22:01:41 | 4.97 | 4.95 | 2.27% |
| OPTN | 2020-11-19 23:01:41 | 4.99 | 4.98 | 2.68% |
| OPTN | 2020-11-20 01:07:14 | 5.08 | 4.98 | -2.35% |
| OPTN | 2020-11-20 02:01:40 | 5.08 | 4.98 | -2.35% |
| OPTN | 2020-11-20 03:01:41 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 04:01:40 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 05:01:40 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 06:01:40 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 07:01:40 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 08:01:41 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 09:01:43 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 10:01:43 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 11:01:40 | 8.10 | 4.55 | -2.35% |
| OPTN | 2020-11-20 12:01:42 | 4.98 | 4.55 | -2.35% |
| OPTN | 2020-11-20 13:01:43 | 4.98 | 4.90 | -2.35% |
| OPTN | 2020-11-20 14:01:41 | 4.98 | 4.25 | -2.35% |
| OPTN | 2020-11-20 15:01:42 | 4.98 | 4.25 | -2.35% |
| OPTN | 2020-11-20 16:01:42 | 5.14 | 4.98 | 0.59% |
| OPTN | 2020-11-20 17:01:56 | 4.89 | 4.86 | -1.61% |
| OPTN | 2020-11-20 18:01:43 | 4.88 | 4.86 | -2.41% |
| OPTN | 2020-11-20 19:01:42 | 4.89 | 4.86 | -2.01% |
| OPTN | 2020-11-20 20:01:41 | 4.88 | 4.85 | -2.41% |
| OPTN | 2020-11-20 21:01:43 | 4.95 | 4.92 | -0.80% |
| OPTN | 2020-11-20 22:01:42 | 4.98 | 4.96 | -0.20% |
| OPTN | 2020-11-20 23:01:40 | 4.97 | 4.94 | -0.60% |
| OPTN | 2020-11-21 01:06:28 | 8.80 | 4.70 | 0.61% |
| OPTN | 2020-11-21 02:01:40 | 8.80 | 4.70 | 0.61% |
| OPTN | 2020-11-21 03:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 04:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 05:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 06:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 07:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 08:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 09:01:39 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 10:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 11:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 12:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 13:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 14:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 15:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 16:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 17:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 18:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 19:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 20:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 21:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 22:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-21 23:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 01:09:12 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 02:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 03:01:39 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 04:01:39 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 05:01:39 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 06:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 07:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 08:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 09:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 10:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 11:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 12:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 13:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 14:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 15:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 16:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 17:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 18:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 19:01:44 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 20:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 21:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 22:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-22 23:01:45 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 01:08:11 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 02:01:39 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 03:01:39 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 04:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 05:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 06:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 07:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 08:01:40 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 09:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 10:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 11:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 12:01:43 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 13:01:41 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 14:01:42 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 15:01:43 | 8.80 | 4.50 | 0.61% |
| OPTN | 2020-11-23 16:01:42 | 5.18 | 4.80 | 0.61% |
| OPTN | 2020-11-23 17:01:53 | 4.63 | 4.60 | -7.23% |
| OPTN | 2020-11-23 18:01:44 | 4.49 | 4.48 | -10.04% |
| OPTN | 2020-11-23 19:01:43 | 4.47 | 4.46 | -10.44% |
| OPTN | 2020-11-23 20:01:41 | 4.47 | 4.46 | -10.24% |
| OPTN | 2020-11-23 21:01:42 | 4.49 | 4.47 | -10.04% |
| OPTN | 2020-11-23 22:01:41 | 4.50 | 4.49 | -9.84% |
| OPTN | 2020-11-23 23:01:41 | 4.36 | 4.35 | -12.65% |
| OPTN | 2020-11-24 01:06:30 | 4.54 | 4.30 | -12.80% |
| OPTN | 2020-11-24 02:01:40 | 4.54 | 4.36 | -12.80% |
| OPTN | 2020-11-24 03:01:41 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 04:01:41 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 05:01:42 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 06:01:40 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 07:01:42 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 08:01:39 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 09:01:45 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 10:01:42 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 11:01:43 | 8.00 | 3.85 | -12.80% |
| OPTN | 2020-11-24 12:01:46 | 8.00 | 4.35 | -12.80% |
| OPTN | 2020-11-24 13:01:42 | 8.00 | 4.25 | -12.80% |
| OPTN | 2020-11-24 14:01:50 | 4.36 | 4.36 | -12.80% |
| OPTN | 2020-11-24 15:01:44 | 5.05 | 4.31 | -13.40% |
| OPTN | 2020-11-24 16:01:46 | 4.61 | 4.36 | -12.80% |
| OPTN | 2020-11-24 17:03:00 | 4.51 | 4.49 | 3.67% |
| OPTN | 2020-11-24 18:01:45 | 4.62 | 4.60 | 6.19% |
| OPTN | 2020-11-24 19:02:56 | 4.49 | 4.48 | 2.75% |
| OPTN | 2020-11-24 20:01:41 | 4.49 | 4.48 | 2.98% |
| OPTN | 2020-11-24 21:01:42 | 4.41 | 4.40 | 1.15% |
| OPTN | 2020-11-24 22:01:42 | 4.40 | 4.38 | 0.69% |
| OPTN | 2020-11-24 23:01:42 | 4.54 | 4.25 | -0.46% |
| OPTN | 2020-11-25 01:06:18 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 02:01:40 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 03:01:41 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 04:01:41 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 05:01:42 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 06:01:41 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 07:01:43 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 08:01:40 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 09:01:39 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 10:01:41 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 11:01:41 | 4.55 | 3.48 | -0.69% |
| OPTN | 2020-11-25 12:01:42 | 4.75 | 4.00 | -0.69% |
| OPTN | 2020-11-25 13:01:42 | 4.75 | 4.00 | -0.69% |
| OPTN | 2020-11-25 14:01:42 | 4.75 | 4.00 | -0.69% |
| OPTN | 2020-11-25 15:01:42 | 4.75 | 4.00 | -0.69% |
| OPTN | 2020-11-25 16:01:42 | 4.75 | 4.34 | -0.69% |
| OPTN | 2020-11-25 18:01:46 | 4.28 | 4.27 | -1.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83