$OPTN: OptiNose, Inc. - Common Stock
| |
2022-11-03
| | OPTN | 2022-11-03 22:03:27 | | 0.00 | 0.00 | -4.96% | 2022-11-04
| | OPTN | 2022-11-04 07:01:19 | | 4.34 | 0.00 | -4.96% | | OPTN | 2022-11-04 10:01:00 | | 3.43 | 3.08 | -4.96% | | OPTN | 2022-11-04 11:00:52 | | 3.39 | 3.33 | 2.62% | | OPTN | 2022-11-04 12:00:46 | | 3.42 | 3.37 | 3.50% | | OPTN | 2022-11-04 13:00:56 | | 3.42 | 3.34 | 3.21% | | OPTN | 2022-11-04 14:00:45 | | 3.42 | 3.37 | 3.50% | | OPTN | 2022-11-04 15:01:00 | | 3.42 | 3.40 | 3.50% | | OPTN | 2022-11-04 16:01:04 | | 3.50 | 0.00 | 0.00% | | OPTN | 2022-11-04 20:00:29 | | 0.00 | 0.00 | 0.00% | 2022-11-07
| | OPTN | 2022-11-07 10:00:42 | | 4.48 | 3.01 | 0.00% | | OPTN | 2022-11-07 11:00:34 | | 3.55 | 3.48 | 1.82% | | OPTN | 2022-11-07 12:01:05 | | 3.55 | 3.52 | 3.34% | | OPTN | 2022-11-07 13:00:47 | | 3.60 | 3.57 | 4.56% | | OPTN | 2022-11-07 14:01:20 | | 3.60 | 3.52 | 3.95% | | OPTN | 2022-11-07 15:00:59 | | 3.60 | 3.56 | 4.56% | | OPTN | 2022-11-07 16:00:33 | | 3.59 | 3.56 | 4.26% | | OPTN | 2022-11-07 17:00:39 | | 3.65 | 3.51 | 8.81% | | OPTN | 2022-11-07 18:00:28 | | 3.65 | 0.00 | 8.45% | | OPTN | 2022-11-07 19:01:06 | | 3.65 | 0.00 | 8.81% | | OPTN | 2022-11-07 21:03:48 | | 0.00 | 0.00 | 8.45% | 2022-11-08
| | OPTN | 2022-11-08 08:00:38 | | 7.75 | 0.00 | 8.45% | | OPTN | 2022-11-08 10:00:53 | | 4.76 | 3.01 | 8.45% | | OPTN | 2022-11-08 11:00:39 | | 3.58 | 3.53 | 0.00% | | OPTN | 2022-11-08 12:00:34 | | 3.58 | 3.55 | -0.58% | | OPTN | 2022-11-08 13:01:25 | | 3.60 | 3.54 | -0.29% | | OPTN | 2022-11-08 14:01:19 | | 3.60 | 3.55 | -0.29% | | OPTN | 2022-11-08 15:00:46 | | 3.60 | 3.53 | -0.58% | | OPTN | 2022-11-08 16:00:50 | | 3.58 | 3.54 | -0.29% | | OPTN | 2022-11-08 17:00:30 | | 3.65 | 0.00 | 1.17% | | OPTN | 2022-11-08 19:00:55 | | 3.65 | 0.00 | 1.12% | | OPTN | 2022-11-08 22:04:20 | | 0.00 | 0.00 | 1.12% | 2022-11-09
| | OPTN | 2022-11-09 08:00:39 | | 5.50 | 0.00 | 1.12% | | OPTN | 2022-11-09 10:00:54 | | 3.99 | 3.01 | 1.12% | | OPTN | 2022-11-09 11:00:46 | | 3.40 | 3.35 | -4.47% | | OPTN | 2022-11-09 12:00:42 | | 3.40 | 3.37 | -5.87% | | OPTN | 2022-11-09 13:00:58 | | 3.41 | 3.38 | -5.03% | | OPTN | 2022-11-09 14:00:58 | | 3.39 | 3.36 | -5.31% | | OPTN | 2022-11-09 15:00:47 | | 3.39 | 3.36 | -5.59% | | OPTN | 2022-11-09 16:00:51 | | 3.32 | 3.30 | -7.54% | | OPTN | 2022-11-09 17:00:32 | | 5.50 | 0.00 | -9.22% | | OPTN | 2022-11-09 21:07:30 | | 0.00 | 0.00 | -9.22% | | OPTN | 2022-11-09 22:00:31 | | 5.50 | 0.00 | -9.22% | 2022-11-10
| | OPTN | 2022-11-10 08:00:32 | | 4.60 | 2.00 | -9.22% | | OPTN | 2022-11-10 09:01:01 | | 4.60 | 2.96 | -9.22% | | OPTN | 2022-11-10 10:00:35 | | 3.50 | 3.01 | -9.22% | | OPTN | 2022-11-10 11:00:37 | | 3.50 | 3.00 | -9.22% | | OPTN | 2022-11-10 12:01:24 | | 3.28 | 3.23 | -9.22% | | OPTN | 2022-11-10 13:01:02 | | 3.31 | 3.27 | -8.38% | | OPTN | 2022-11-10 14:00:34 | | 3.28 | 3.21 | -10.34% | | OPTN | 2022-11-10 15:01:12 | | 2.95 | 2.88 | -18.72% | | OPTN | 2022-11-10 16:01:05 | | 2.86 | 2.79 | -20.39% | | OPTN | 2022-11-10 17:00:59 | | 2.90 | 2.70 | -22.91% | | OPTN | 2022-11-10 18:00:31 | | 2.90 | 2.71 | -22.91% | | OPTN | 2022-11-10 22:00:34 | | 2.90 | 2.71 | -25.23% | 2022-11-11
| | OPTN | 2022-11-11 08:01:16 | | 4.50 | 0.00 | -25.23% | | OPTN | 2022-11-11 10:00:55 | | 2.86 | 2.64 | -25.23% | | OPTN | 2022-11-11 11:01:26 | | 2.48 | 2.45 | -24.00% | | OPTN | 2022-11-11 12:00:46 | | 2.46 | 2.45 | -24.62% | | OPTN | 2022-11-11 13:00:34 | | 2.39 | 2.37 | -26.77% | | OPTN | 2022-11-11 14:01:09 | | 2.38 | 2.35 | -27.38% | | OPTN | 2022-11-11 15:00:35 | | 2.34 | 2.31 | -28.00% | | OPTN | 2022-11-11 16:00:33 | | 2.24 | 2.21 | -32.00% | | OPTN | 2022-11-11 17:00:47 | | 2.51 | 2.16 | -41.54% | | OPTN | 2022-11-11 18:00:26 | | 2.51 | 1.77 | -41.54% | 2022-11-13
| | OPTN | 2022-11-13 20:40:55
| OptiNose, Inc. (OPTN) Q3 2022 Earnings Call Transcript | 2022-11-14
| | OPTN | 2022-11-14 00:03:38 | | 0.00 | 0.00 | -48.91% | | OPTN | 2022-11-14 11:00:37 | | 2.18 | 2.14 | -2.17% | | OPTN | 2022-11-14 12:00:52 | | 2.09 | 2.04 | -5.80% | | OPTN | 2022-11-14 13:01:26 | | 1.98 | 1.96 | -9.06% | | OPTN | 2022-11-14 14:00:54 | | 1.94 | 1.87 | -11.23% | | OPTN | 2022-11-14 15:01:11 | | 1.94 | 1.93 | -10.51% | | OPTN | 2022-11-14 16:01:04 | | 1.91 | 1.89 | -11.59% | | OPTN | 2022-11-14 17:00:38 | | 2.11 | 0.00 | -32.97% | | OPTN | 2022-11-14 18:00:34 | | 2.11 | 1.78 | -40.81% | | OPTN | 2022-11-14 22:04:27 | | 0.00 | 0.00 | -40.81% | 2022-11-15
| | OPTN | 2022-11-15 08:01:15 | | 4.50 | 0.00 | -40.81% | | OPTN | 2022-11-15 10:01:10 | | 2.10 | 1.85 | -40.81% | | OPTN | 2022-11-15 11:00:59 | | 1.92 | 1.89 | 2.69% | | OPTN | 2022-11-15 12:00:34 | | 1.91 | 1.90 | 2.24% | | OPTN | 2022-11-15 13:01:15 | | 1.90 | 1.89 | 2.24% | | OPTN | 2022-11-15 14:01:15 | | 1.89 | 1.88 | 1.79% | | OPTN | 2022-11-15 16:00:34 | | 1.87 | 1.85 | 0.45% | | OPTN | 2022-11-15 17:00:48 | | 2.51 | 1.81 | -17.04% | 2022-11-16
| | OPTN | 2022-11-16 08:00:37 | | 4.00 | 0.00 | -17.04% | | OPTN | 2022-11-16 09:00:34 | | 4.00 | 1.81 | -17.04% | | OPTN | 2022-11-16 11:01:09 | | 1.91 | 1.85 | -1.35% | | OPTN | 2022-11-16 12:00:42 | | 1.83 | 1.81 | -0.90% | | OPTN | 2022-11-16 13:01:27 | | 1.81 | 1.80 | -2.69% | | OPTN | 2022-11-16 14:01:09 | | 1.83 | 1.80 | -1.35% | | OPTN | 2022-11-16 15:00:34 | | 1.85 | 1.82 | 0.00% | | OPTN | 2022-11-16 16:00:53 | | 1.85 | 1.82 | -0.45% | | OPTN | 2022-11-16 17:01:21 | | 1.92 | 1.77 | -18.39% | | OPTN | 2022-11-16 18:01:00 | | 4.00 | 1.77 | -18.39% | | OPTN | 2022-11-16 22:04:43 | | 4.00 | 1.77 | -22.16% | 2022-11-17
| | OPTN | 2022-11-17 10:00:46 | | 2.10 | 1.62 | -22.16% | | OPTN | 2022-11-17 11:01:21 | | 1.93 | 1.88 | 2.16% | | OPTN | 2022-11-17 12:00:59 | | 1.92 | 1.89 | 3.24% | | OPTN | 2022-11-17 13:01:10 | | 1.93 | 1.90 | 4.32% | | OPTN | 2022-11-17 14:00:34 | | 1.95 | 1.94 | 5.41% | | OPTN | 2022-11-17 15:01:12 | | 1.95 | 1.93 | 4.86% | | OPTN | 2022-11-17 17:01:34 | | 2.46 | 1.83 | 3.24% | 2022-11-18
| | OPTN | 2022-11-18 10:00:50 | | 2.10 | 1.71 | 3.24% | | OPTN | 2022-11-18 11:01:03 | | 1.95 | 1.91 | 3.24% | | OPTN | 2022-11-18 12:00:37 | | 1.95 | 1.91 | 5.41% | | OPTN | 2022-11-18 13:01:05 | | 1.95 | 1.92 | 5.41% | | OPTN | 2022-11-18 14:00:34 | | 1.93 | 1.90 | 2.70% | | OPTN | 2022-11-18 15:00:33 | | 1.93 | 1.91 | 3.78% | | OPTN | 2022-11-18 16:00:59 | | 1.91 | 1.90 | 3.24% | | OPTN | 2022-11-18 17:01:07 | | 4.50 | 0.00 | 2.70% | | OPTN | 2022-11-18 22:04:38 | | 4.50 | 0.00 | 2.62% | 2022-11-21
| | OPTN | 2022-11-21 00:03:11 | | 0.00 | 0.00 | 2.70% | | OPTN | 2022-11-21 08:01:36 | | 1.67 | 1.33 | -10.27% | | OPTN | 2022-11-21 09:00:52 | | 1.67 | 1.62 | -10.27% | | OPTN | 2022-11-21 10:00:51 | | 1.89 | 1.72 | -10.81% | | OPTN | 2022-11-21 11:00:46 | | 1.77 | 1.70 | -8.65% | | OPTN | 2022-11-21 12:00:37 | | 1.79 | 1.77 | -7.03% | | OPTN | 2022-11-21 13:00:35 | | 1.80 | 1.77 | -6.49% | | OPTN | 2022-11-21 14:00:31 | | 1.79 | 1.77 | -7.03% | | OPTN | 2022-11-21 15:00:41 | | 1.77 | 1.76 | -7.57% | | OPTN | 2022-11-21 16:00:57 | | 1.72 | 1.71 | -10.27% | | OPTN | 2022-11-21 17:00:59 | | 2.00 | 1.68 | -5.41% | | OPTN | 2022-11-21 18:00:33 | | 2.00 | 1.75 | -5.26% | | OPTN | 2022-11-21 21:07:49 | | 0.00 | 0.00 | -5.26% | 2022-11-22
| | OPTN | 2022-11-22 10:01:01 | | 1.97 | 1.66 | -5.26% | | OPTN | 2022-11-22 11:01:09 | | 1.78 | 1.75 | 2.63% | | OPTN | 2022-11-22 12:00:32 | | 1.73 | 1.70 | -2.11% | | OPTN | 2022-11-22 13:00:43 | | 1.71 | 1.68 | -2.63% | | OPTN | 2022-11-22 14:01:16 | | 1.71 | 1.69 | -2.63% | | OPTN | 2022-11-22 15:01:17 | | 1.76 | 1.74 | -0.53% | | OPTN | 2022-11-22 16:01:04 | | 1.86 | 1.85 | 5.79% | | OPTN | 2022-11-22 17:01:05 | | 1.92 | 1.75 | -2.63% | | OPTN | 2022-11-22 21:07:29 | | 0.00 | 0.00 | -2.63% | | OPTN | 2022-11-22 22:00:32 | | 1.92 | 1.75 | -2.86% | 2022-11-23
| | OPTN | 2022-11-23 08:00:39 | | 5.00 | 0.00 | -2.86% | | OPTN | 2022-11-23 10:00:38 | | 1.96 | 1.68 | -2.86% | | OPTN | 2022-11-23 11:01:09 | | 1.94 | 1.83 | 6.86% | | OPTN | 2022-11-23 12:00:35 | | 1.85 | 1.82 | 5.71% | | OPTN | 2022-11-23 13:00:35 | | 1.81 | 1.78 | 2.29% | | OPTN | 2022-11-23 14:00:59 | | 1.80 | 1.78 | 2.86% | | OPTN | 2022-11-23 15:00:47 | | 1.81 | 1.79 | 2.86% | | OPTN | 2022-11-23 16:01:06 | | 1.82 | 1.79 | 2.86% | | OPTN | 2022-11-23 17:00:55 | | 1.95 | 0.00 | 1.14% | | OPTN | 2022-11-23 19:00:37 | | 1.95 | 1.78 | 1.14% | | OPTN | 2022-11-23 20:00:31 | | 1.95 | 1.80 | 1.14% | 2022-11-24
| | OPTN | 2022-11-24 11:00:42 | | 0.00 | 0.00 | 1.08% | 2022-11-25
| | OPTN | 2022-11-25 10:01:08 | | 1.86 | 1.66 | 1.08% | | OPTN | 2022-11-25 11:00:38 | | 1.85 | 1.80 | 1.62% | | OPTN | 2022-11-25 12:00:43 | | 1.84 | 1.82 | 3.78% | | OPTN | 2022-11-25 13:00:46 | | 1.91 | 1.88 | 7.03% | | OPTN | 2022-11-25 14:00:56 | | 1.94 | 1.69 | 5.95% | | OPTN | 2022-11-25 15:00:37 | | 1.94 | 1.69 | 6.21% | | OPTN | 2022-11-25 17:00:45 | | 1.80 | 0.00 | 6.21% | | OPTN | 2022-11-25 18:00:54 | | 0.00 | 0.00 | 6.21% | | OPTN | 2022-11-25 19:00:28 | | 0.00 | 0.00 | 5.95% | | OPTN | 2022-11-25 23:00:55 | | 0.00 | 0.00 | 6.21% | 2022-11-28
| | OPTN | 2022-11-28 09:01:02 | | 1.88 | 0.00 | 6.21% | | OPTN | 2022-11-28 10:00:37 | | 1.88 | 1.70 | 6.21% | | OPTN | 2022-11-28 11:00:40 | | 1.83 | 1.79 | -3.39% | | OPTN | 2022-11-28 12:00:41 | | 1.84 | 1.81 | -3.95% | | OPTN | 2022-11-28 13:00:40 | | 1.84 | 1.81 | -3.39% | | OPTN | 2022-11-28 14:00:33 | | 1.77 | 1.76 | -6.78% | | OPTN | 2022-11-28 15:01:17 | | 1.76 | 1.75 | -7.34% | | OPTN | 2022-11-28 16:00:43 | | 1.76 | 1.74 | -7.34% | | OPTN | 2022-11-28 17:01:22 | | 1.90 | 0.00 | -1.13% | | OPTN | 2022-11-28 18:00:28 | | 1.90 | 0.00 | -1.06% | | OPTN | 2022-11-28 21:01:36 | | 0.00 | 0.00 | -1.06% | | OPTN | 2022-11-28 22:03:47 | | 1.90 | 0.00 | -1.06% | 2022-11-29
| | OPTN | 2022-11-29 08:00:37 | | 5.00 | 0.00 | -1.06% | | OPTN | 2022-11-29 10:01:14 | | 1.97 | 1.55 | -1.06% | | OPTN | 2022-11-29 11:00:47 | | 1.79 | 1.75 | 1.60% | | OPTN | 2022-11-29 12:01:17 | | 1.79 | 1.77 | 1.60% | | OPTN | 2022-11-29 13:01:12 | | 1.76 | 1.75 | 0.00% | | OPTN | 2022-11-29 14:00:58 | | 1.78 | 1.76 | 1.06% | | OPTN | 2022-11-29 15:00:32 | | 1.77 | 1.75 | 0.00% | | OPTN | 2022-11-29 16:00:38 | | 1.76 | 1.73 | 0.00% | | OPTN | 2022-11-29 17:00:34 | | 2.28 | 1.63 | -6.91% | | OPTN | 2022-11-29 22:04:01 | | 2.28 | 1.63 | -7.43% | 2022-11-30
| | OPTN | 2022-11-30 08:00:41 | | 7.66 | 0.00 | -7.43% | | OPTN | 2022-11-30 10:01:26 | | 2.00 | 1.66 | -7.43% | | OPTN | 2022-11-30 11:00:35 | | 1.77 | 1.75 | 1.14% | | OPTN | 2022-11-30 12:01:14 | | 1.76 | 1.75 | 0.57% | | OPTN | 2022-11-30 13:00:38 | | 1.76 | 1.75 | 0.00% | | OPTN | 2022-11-30 14:00:35 | | 1.78 | 1.75 | 1.71% | | OPTN | 2022-11-30 15:01:22 | | 1.78 | 1.74 | 1.14% | | OPTN | 2022-11-30 16:01:12 | | 1.78 | 1.75 | 1.14% | | OPTN | 2022-11-30 17:00:56 | | 1.89 | 1.71 | -6.29% | | OPTN | 2022-11-30 18:01:03 | | 2.25 | 1.71 | -6.29% | | OPTN | 2022-11-30 19:01:15 | | 2.25 | 1.71 | -5.85% | | OPTN | 2022-11-30 21:07:15 | | 0.00 | 0.00 | -5.85% | 2022-12-01
| | OPTN | 2022-12-01 01:00:30 | | 0.00 | 0.00 | -6.29% | | OPTN | 2022-12-01 08:00:32 | | 4.50 | 0.00 | -6.29% | | OPTN | 2022-12-01 10:00:39 | | 2.00 | 1.48 | -6.29% | | OPTN | 2022-12-01 11:00:55 | | 1.78 | 1.75 | 1.71% | | OPTN | 2022-12-01 12:01:01 | | 1.75 | 1.74 | 0.00% | | OPTN | 2022-12-01 17:00:55 | | 2.13 | 0.00 | -2.29% | | OPTN | 2022-12-01 21:07:44 | | 0.00 | 0.00 | -2.29% | | OPTN | 2022-12-01 23:01:55 | | 2.13 | 0.00 | -2.29% | 2022-12-02
| | OPTN | 2022-12-02 08:01:13 | | 7.32 | 0.00 | -2.29% | | OPTN | 2022-12-02 10:01:09 | | 2.43 | 1.14 | -2.29% | | OPTN | 2022-12-02 11:00:57 | | 1.73 | 1.70 | -2.86% | | OPTN | 2022-12-02 12:00:44 | | 1.73 | 1.71 | -2.29% | | OPTN | 2022-12-02 13:00:51 | | 1.73 | 1.72 | -2.29% | | OPTN | 2022-12-02 16:00:36 | | 1.74 | 1.71 | -2.29% | | OPTN | 2022-12-02 17:00:38 | | 1.79 | 1.70 | 0.00% | | OPTN | 2022-12-02 19:00:51 | | 7.32 | 1.67 | 0.00% | | OPTN | 2022-12-02 22:04:49 | | 0.00 | 0.00 | 0.00% | | OPTN | 2022-12-02 23:01:01 | | 7.32 | 1.67 | -2.29% |
|