investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTN: OptiNose, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose, Pharmaceutical



Clear duplicates of prices



2025-04-09
OPTN 2025-04-09 04:00:590.00 0.00 -0.55%
OPTN 2025-04-09 05:00:449.93 8.24 -0.55%
OPTN 2025-04-09 08:00:599.93 8.95 -0.55%
OPTN 2025-04-09 09:00:489.13 8.95 -0.55%
OPTN 2025-04-09 10:00:599.05 9.00 -0.22%
OPTN 2025-04-09 11:00:419.02 9.00 -0.44%
OPTN 2025-04-09 12:01:268.95 8.91 -1.65%
OPTN 2025-04-09 13:00:468.90 8.85 -1.87%
OPTN 2025-04-09 14:00:569.05 9.02 0.00%
OPTN 2025-04-09 15:00:499.03 9.02 -0.22%
OPTN 2025-04-09 16:01:019.05 8.86 -0.55%
OPTN 2025-04-09 17:00:469.14 8.86 -0.55%
OPTN 2025-04-09 19:00:489.14 8.80 -0.55%
OPTN 2025-04-09 20:00:560.00 0.00 -0.55%
2025-04-10
OPTN 2025-04-10 05:00:529.92 7.78 -0.55%
OPTN 2025-04-10 07:00:499.92 8.23 -0.55%
OPTN 2025-04-10 08:00:599.92 8.80 -0.55%
OPTN 2025-04-10 09:00:499.10 8.93 -0.55%
OPTN 2025-04-10 10:01:089.02 9.00 0.22%
OPTN 2025-04-10 11:00:579.05 9.03 0.44%
OPTN 2025-04-10 12:01:039.03 9.01 0.22%
OPTN 2025-04-10 13:00:569.09 9.06 0.88%
OPTN 2025-04-10 14:01:069.08 9.05 0.77%
OPTN 2025-04-10 15:00:489.07 9.04 0.55%
OPTN 2025-04-10 16:00:599.14 9.01 0.55%
OPTN 2025-04-10 17:00:489.14 8.92 0.56%
OPTN 2025-04-10 20:01:020.00 0.00 0.56%
2025-04-11
OPTN 2025-04-11 05:00:479.92 8.12 0.56%
OPTN 2025-04-11 08:00:549.92 8.87 0.56%
OPTN 2025-04-11 09:00:539.14 8.87 0.56%
OPTN 2025-04-11 10:01:059.07 9.02 -0.11%
OPTN 2025-04-11 11:00:519.10 9.07 0.56%
OPTN 2025-04-11 12:01:049.09 9.07 0.22%
OPTN 2025-04-11 13:00:489.10 9.06 0.33%
OPTN 2025-04-11 14:01:019.10 9.06 0.44%
OPTN 2025-04-11 15:00:489.09 9.08 0.56%
OPTN 2025-04-11 16:01:029.10 8.95 0.22%
OPTN 2025-04-11 17:00:449.14 8.95 0.22%
OPTN 2025-04-11 20:00:590.00 0.00 0.22%
2025-04-14
OPTN 2025-04-14 05:00:489.92 8.19 0.22%
OPTN 2025-04-14 08:01:019.92 8.88 0.22%
OPTN 2025-04-14 09:00:499.14 9.01 0.22%
OPTN 2025-04-14 10:01:009.12 9.08 0.55%
OPTN 2025-04-14 11:00:509.13 9.11 0.44%
OPTN 2025-04-14 12:00:599.10 9.07 0.00%
OPTN 2025-04-14 13:00:519.11 9.09 0.44%
OPTN 2025-04-14 14:00:589.10 9.08 0.22%
OPTN 2025-04-14 15:00:499.10 9.09 0.33%
OPTN 2025-04-14 16:00:559.14 9.00 0.33%
OPTN 2025-04-14 20:00:530.00 0.00 0.33%
2025-04-15
OPTN 2025-04-15 05:00:449.92 8.19 0.33%
OPTN 2025-04-15 08:01:029.92 8.24 0.33%
OPTN 2025-04-15 09:00:469.14 9.00 0.33%
OPTN 2025-04-15 10:01:019.13 9.11 0.22%
OPTN 2025-04-15 11:00:519.12 9.11 0.22%
OPTN 2025-04-15 12:00:599.13 9.11 0.33%
OPTN 2025-04-15 13:00:509.12 9.11 0.22%
OPTN 2025-04-15 14:00:569.13 9.11 0.22%
OPTN 2025-04-15 15:00:459.14 9.13 0.33%
OPTN 2025-04-15 16:00:559.37 9.00 0.99%
OPTN 2025-04-15 17:00:5310.33 9.00 0.99%
OPTN 2025-04-15 18:00:5610.33 9.01 0.99%
OPTN 2025-04-15 20:00:530.00 0.00 0.99%
2025-04-16
OPTN 2025-04-16 05:00:4410.33 8.95 0.99%
OPTN 2025-04-16 09:00:469.40 9.05 0.99%
OPTN 2025-04-16 10:00:599.20 9.16 -0.22%
OPTN 2025-04-16 11:00:469.20 9.18 0.11%
OPTN 2025-04-16 12:00:589.16 9.14 -0.55%
OPTN 2025-04-16 13:00:419.18 9.15 -0.44%
OPTN 2025-04-16 14:00:539.15 9.13 -0.55%
OPTN 2025-04-16 15:00:459.17 9.14 -0.44%
OPTN 2025-04-16 16:00:549.24 9.15 -0.33%
OPTN 2025-04-16 17:00:459.50 9.00 -0.33%
OPTN 2025-04-16 20:00:570.00 0.00 -0.33%
2025-04-17
OPTN 2025-04-17 05:00:4710.33 8.24 -0.33%
OPTN 2025-04-17 06:01:0010.00 9.02 -0.33%
OPTN 2025-04-17 09:00:439.23 9.05 -0.33%
OPTN 2025-04-17 10:00:589.23 9.17 0.44%
OPTN 2025-04-17 11:00:459.19 9.16 0.22%
OPTN 2025-04-17 12:00:549.22 9.18 0.44%
OPTN 2025-04-17 13:00:439.21 9.18 0.22%
OPTN 2025-04-17 14:00:539.19 9.18 0.33%
OPTN 2025-04-17 15:00:409.20 9.18 0.44%
OPTN 2025-04-17 16:00:569.22 9.02 0.11%
OPTN 2025-04-17 17:00:439.24 9.02 0.11%
OPTN 2025-04-17 20:00:570.00 0.00 0.11%
2025-04-21
OPTN 2025-04-21 05:00:4510.33 8.25 0.11%
OPTN 2025-04-21 08:01:0210.33 8.96 0.11%
OPTN 2025-04-21 09:00:469.49 9.03 0.11%
OPTN 2025-04-21 10:00:589.17 9.15 -0.22%
OPTN 2025-04-21 12:00:589.15 9.14 -0.33%
OPTN 2025-04-21 13:00:469.17 9.15 -0.22%
OPTN 2025-04-21 14:01:009.16 9.14 -0.33%
OPTN 2025-04-21 15:00:519.16 9.14 -0.22%
OPTN 2025-04-21 16:01:009.20 9.11 -0.11%
OPTN 2025-04-21 17:00:459.20 9.00 -0.11%
OPTN 2025-04-21 20:00:560.00 0.00 -0.11%
2025-04-22
OPTN 2025-04-22 05:00:4810.33 8.24 -0.11%
OPTN 2025-04-22 09:00:4712.18 9.05 -0.11%
OPTN 2025-04-22 10:01:019.22 9.18 0.65%
OPTN 2025-04-22 11:00:499.21 9.18 0.55%
OPTN 2025-04-22 12:00:599.21 9.19 0.55%
OPTN 2025-04-22 13:00:549.20 9.17 0.22%
OPTN 2025-04-22 15:00:489.21 9.19 0.44%
OPTN 2025-04-22 16:00:549.22 9.01 0.11%
OPTN 2025-04-22 17:00:509.22 8.97 0.11%
OPTN 2025-04-22 18:01:0110.33 8.97 0.11%
OPTN 2025-04-22 20:01:070.00 0.00 0.11%
2025-04-23
OPTN 2025-04-23 05:00:5310.33 8.24 0.11%
OPTN 2025-04-23 08:01:019.45 8.97 0.11%
OPTN 2025-04-23 09:00:529.40 9.12 0.11%
OPTN 2025-04-23 10:01:059.23 9.18 0.33%
OPTN 2025-04-23 11:00:479.21 9.17 0.33%
OPTN 2025-04-23 12:01:069.22 9.19 0.44%
OPTN 2025-04-23 13:00:519.22 9.20 0.44%
OPTN 2025-04-23 14:01:069.24 9.21 0.55%
OPTN 2025-04-23 15:00:539.23 9.19 0.55%
OPTN 2025-04-23 16:01:099.35 9.15 0.11%
OPTN 2025-04-23 17:00:479.45 8.97 0.11%
OPTN 2025-04-23 20:00:590.00 0.00 0.11%
2025-04-24
OPTN 2025-04-24 05:00:4310.33 8.24 0.11%
OPTN 2025-04-24 08:01:009.45 8.97 0.11%
OPTN 2025-04-24 09:00:509.30 8.97 0.11%
OPTN 2025-04-24 10:01:019.24 9.21 0.65%
OPTN 2025-04-24 11:00:539.29 9.26 0.76%
OPTN 2025-04-24 12:00:599.28 9.26 0.98%
OPTN 2025-04-24 13:00:509.29 9.26 1.09%
OPTN 2025-04-24 14:00:589.27 9.25 0.98%
OPTN 2025-04-24 15:00:489.26 9.23 0.55%
OPTN 2025-04-24 16:01:009.38 9.02 0.87%
OPTN 2025-04-24 17:00:589.38 8.97 0.87%
OPTN 2025-04-24 20:00:590.00 0.00 0.87%
2025-04-25
OPTN 2025-04-25 05:00:4910.33 8.24 -2.51%
OPTN 2025-04-25 08:01:039.45 8.97 -0.22%
OPTN 2025-04-25 09:00:499.44 9.15 -0.22%
OPTN 2025-04-25 10:00:579.29 9.26 0.00%
OPTN 2025-04-25 11:00:479.29 9.28 0.33%
OPTN 2025-04-25 12:00:569.29 9.27 0.22%
OPTN 2025-04-25 13:00:459.29 9.28 0.33%
OPTN 2025-04-25 14:00:559.27 9.25 -0.11%
OPTN 2025-04-25 15:00:469.28 9.27 0.22%
OPTN 2025-04-25 16:00:549.32 9.24 0.22%
OPTN 2025-04-25 17:00:469.32 8.97 0.22%
OPTN 2025-04-25 18:00:599.38 8.97 0.22%
OPTN 2025-04-25 20:00:580.00 0.00 0.22%
2025-04-29
OPTN 2025-04-29 11:04:269.34 9.31 -0.22%
OPTN 2025-04-29 12:00:529.33 9.31 -0.22%
OPTN 2025-04-29 13:01:019.31 9.29 -0.54%
OPTN 2025-04-29 14:00:459.30 9.29 -0.43%
OPTN 2025-04-29 15:01:049.35 9.32 0.00%
OPTN 2025-04-29 16:00:469.44 9.01 -0.22%
OPTN 2025-04-29 17:00:569.45 8.98 -0.22%
OPTN 2025-04-29 19:00:559.45 9.02 -0.22%
OPTN 2025-04-29 20:00:430.00 0.00 -0.22%
2025-04-30
OPTN 2025-04-30 05:00:5410.33 8.25 -0.22%
OPTN 2025-04-30 08:00:499.45 8.98 -0.22%
OPTN 2025-04-30 10:00:539.38 9.31 0.11%
OPTN 2025-04-30 11:00:509.34 9.29 0.00%
OPTN 2025-04-30 12:00:539.34 9.31 0.22%
OPTN 2025-04-30 13:00:459.33 9.31 0.11%
OPTN 2025-04-30 14:00:519.35 9.33 0.22%
OPTN 2025-04-30 15:00:529.34 9.32 0.00%
OPTN 2025-04-30 16:00:509.37 9.19 -0.22%
OPTN 2025-04-30 16:34:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1494650/000110465925042584/0001104659-25-042584-index.htm
10-K/A - OptiNose, Inc. (0001494650) (Filer)
OPTN 2025-04-30 17:00:489.37 9.30 -0.21%
OPTN 2025-04-30 18:00:509.45 9.30 -0.21%
OPTN 2025-04-30 20:00:540.00 0.00 -0.21%
2025-05-01
OPTN 2025-05-01 05:00:4610.33 8.25 -0.21%
OPTN 2025-05-01 09:00:479.44 8.98 -0.21%
OPTN 2025-05-01 10:00:589.36 9.32 0.21%
OPTN 2025-05-01 11:00:459.38 9.37 0.54%
OPTN 2025-05-01 12:01:019.36 9.32 0.21%
OPTN 2025-05-01 13:00:459.38 9.34 0.64%
OPTN 2025-05-01 14:00:599.37 9.34 0.64%
OPTN 2025-05-01 15:00:459.40 9.37 0.54%
OPTN 2025-05-01 16:00:579.44 9.34 0.75%
OPTN 2025-05-01 17:00:449.45 9.34 0.75%
OPTN 2025-05-01 20:00:560.00 0.00 0.75%
2025-05-02
OPTN 2025-05-02 05:00:4710.33 8.25 0.75%
OPTN 2025-05-02 09:00:469.50 9.20 0.75%
OPTN 2025-05-02 10:00:569.42 9.38 0.21%
OPTN 2025-05-02 11:00:459.40 9.38 0.11%
OPTN 2025-05-02 13:00:519.42 9.40 0.32%
OPTN 2025-05-02 14:00:589.42 9.40 0.21%
OPTN 2025-05-02 15:00:489.40 9.38 0.11%
OPTN 2025-05-02 16:01:009.44 9.36 0.21%
OPTN 2025-05-02 17:00:479.44 9.37 0.11%
OPTN 2025-05-02 18:00:529.45 9.37 0.11%
OPTN 2025-05-02 19:00:459.45 9.36 0.11%
OPTN 2025-05-02 20:01:010.00 0.00 0.11%
2025-05-05
OPTN 2025-05-05 05:00:4810.33 8.25 0.11%
OPTN 2025-05-05 09:00:4810.33 8.28 0.11%
OPTN 2025-05-05 10:01:019.44 9.42 0.21%
OPTN 2025-05-05 11:00:449.44 9.42 0.43%
OPTN 2025-05-05 12:00:579.43 9.40 0.32%
OPTN 2025-05-05 13:00:449.44 9.43 0.43%
OPTN 2025-05-05 14:00:589.44 9.42 0.43%
OPTN 2025-05-05 15:00:469.43 9.42 0.32%
OPTN 2025-05-05 16:00:589.44 9.42 0.21%
OPTN 2025-05-05 17:00:449.45 9.24 0.21%
OPTN 2025-05-05 18:00:549.45 8.98 0.21%
OPTN 2025-05-05 20:00:560.00 0.00 0.21%
2025-05-06
OPTN 2025-05-06 05:00:4510.29 8.25 0.21%
OPTN 2025-05-06 09:00:509.45 8.25 0.21%
OPTN 2025-05-06 10:01:049.44 9.40 0.11%
OPTN 2025-05-06 11:00:439.42 9.40 0.00%
OPTN 2025-05-06 12:01:019.43 9.41 0.00%
OPTN 2025-05-06 13:00:469.40 9.38 -0.43%
OPTN 2025-05-06 14:01:039.41 9.40 -0.11%
OPTN 2025-05-06 15:00:469.42 9.40 0.00%
OPTN 2025-05-06 16:01:009.45 9.02 -0.21%
OPTN 2025-05-06 17:00:479.45 8.98 -0.42%
OPTN 2025-05-06 18:00:599.45 9.35 -0.42%
OPTN 2025-05-06 20:00:570.00 0.00 -0.42%
2025-05-07
OPTN 2025-05-07 05:00:5010.29 8.25 -0.42%
OPTN 2025-05-07 08:00:589.45 8.98 -0.42%
OPTN 2025-05-07 09:00:509.44 8.98 -0.42%
OPTN 2025-05-07 10:00:559.42 9.39 0.32%
OPTN 2025-05-07 11:00:459.42 9.39 0.11%
OPTN 2025-05-07 12:00:539.42 9.40 0.11%
OPTN 2025-05-07 13:00:479.42 9.41 0.42%
OPTN 2025-05-07 14:00:499.43 9.40 0.42%
OPTN 2025-05-07 15:00:499.43 9.40 0.53%
OPTN 2025-05-07 16:00:549.45 9.36 0.21%
OPTN 2025-05-07 17:00:469.40 8.98 0.21%
OPTN 2025-05-07 18:00:499.45 9.35 0.21%
OPTN 2025-05-07 20:00:540.00 0.00 0.21%
2025-05-08
OPTN 2025-05-08 05:00:4810.29 9.01 0.21%
OPTN 2025-05-08 08:00:5010.29 9.02 -3.93%
OPTN 2025-05-08 09:00:4310.29 9.01 -3.93%
OPTN 2025-05-08 10:00:569.43 9.40 0.32%
OPTN 2025-05-08 11:00:489.39 9.36 0.00%
OPTN 2025-05-08 12:00:489.40 9.36 -0.21%
OPTN 2025-05-08 13:00:509.39 9.36 -0.21%
OPTN 2025-05-08 15:00:489.39 9.38 0.00%
OPTN 2025-05-08 16:00:559.40 9.35 0.00%
OPTN 2025-05-08 17:00:409.45 9.35 0.00%
OPTN 2025-05-08 18:00:469.48 9.35 0.00%
OPTN 2025-05-08 20:00:520.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.