investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTN: OptiNose, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose, Pharmaceutical



Clear duplicates of prices



2024-11-26
OPTN 2024-11-26 08:02:410.64 0.58 10.42%
OPTN 2024-11-26 09:02:170.64 0.53 10.42%
OPTN 2024-11-26 10:02:390.56 0.53 10.42%
OPTN 2024-11-26 11:02:160.53 0.51 0.00%
OPTN 2024-11-26 12:02:420.50 0.49 -6.25%
OPTN 2024-11-26 13:02:050.50 0.50 -6.25%
OPTN 2024-11-26 16:02:380.52 0.52 -2.08%
OPTN 2024-11-26 17:02:090.56 0.50 -2.08%
OPTN 2024-11-26 18:02:410.56 0.45 -3.77%
OPTN 2024-11-26 20:02:400.61 0.45 -3.77%
2024-11-27
OPTN 2024-11-27 06:02:400.78 0.49 -3.77%
OPTN 2024-11-27 08:04:020.65 0.49 -3.77%
OPTN 2024-11-27 09:02:150.65 0.49 0.00%
OPTN 2024-11-27 13:05:280.55 0.55 7.55%
OPTN 2024-11-27 15:02:320.56 0.55 9.43%
OPTN 2024-11-27 16:02:220.56 0.56 9.43%
OPTN 2024-11-27 17:02:350.58 0.51 5.66%
OPTN 2024-11-27 18:02:200.63 0.49 5.88%
2024-11-28
OPTN 2024-11-28 22:02:330.00 0.00 5.88%
2024-11-29
OPTN 2024-11-29 06:02:340.58 0.47 5.88%
OPTN 2024-11-29 09:02:160.57 0.51 3.92%
OPTN 2024-11-29 11:02:270.57 0.55 3.92%
OPTN 2024-11-29 12:02:270.50 0.49 -7.84%
OPTN 2024-11-29 13:02:170.47 0.46 -13.73%
OPTN 2024-11-29 14:02:290.59 0.44 -7.84%
OPTN 2024-11-29 15:02:150.63 0.44 -7.41%
OPTN 2024-11-29 18:02:280.00 0.00 -7.41%
2024-12-02
OPTN 2024-12-02 06:02:550.71 0.43 -7.41%
OPTN 2024-12-02 08:02:480.63 0.46 -7.41%
OPTN 2024-12-02 09:02:050.63 0.46 0.00%
OPTN 2024-12-02 10:02:460.58 0.48 0.00%
OPTN 2024-12-02 11:02:120.52 0.51 1.85%
OPTN 2024-12-02 12:02:540.50 0.50 0.00%
OPTN 2024-12-02 13:02:040.52 0.51 1.85%
OPTN 2024-12-02 14:02:500.52 0.52 3.70%
OPTN 2024-12-02 16:02:490.54 0.53 5.56%
OPTN 2024-12-02 18:02:490.60 0.49 8.00%
2024-12-03
OPTN 2024-12-03 06:02:500.59 0.46 8.00%
OPTN 2024-12-03 09:02:050.58 0.46 0.00%
OPTN 2024-12-03 11:02:040.54 0.51 -2.00%
OPTN 2024-12-03 12:02:460.53 0.52 -4.00%
OPTN 2024-12-03 13:02:020.53 0.53 -2.00%
OPTN 2024-12-03 14:02:430.55 0.54 0.00%
OPTN 2024-12-03 16:02:490.54 0.54 0.00%
OPTN 2024-12-03 18:02:550.61 0.47 0.00%
OPTN 2024-12-03 19:02:100.61 0.46 0.00%
2024-12-04
OPTN 2024-12-04 06:02:460.71 0.46 0.00%
OPTN 2024-12-04 08:02:440.63 0.48 0.00%
OPTN 2024-12-04 09:02:020.62 0.54 0.00%
OPTN 2024-12-04 10:02:440.62 0.53 0.00%
OPTN 2024-12-04 11:02:090.54 0.52 0.00%
OPTN 2024-12-04 12:02:510.51 0.50 -7.41%
OPTN 2024-12-04 15:02:020.50 0.49 -9.26%
OPTN 2024-12-04 16:02:530.51 0.51 -5.56%
OPTN 2024-12-04 17:02:070.53 0.52 -3.70%
OPTN 2024-12-04 18:02:460.58 0.49 -3.70%
OPTN 2024-12-04 19:02:060.58 0.49 -9.26%
2024-12-05
OPTN 2024-12-05 06:02:460.71 0.40 -9.26%
OPTN 2024-12-05 07:02:110.60 0.40 -9.26%
OPTN 2024-12-05 08:02:480.60 0.42 -9.26%
OPTN 2024-12-05 09:02:060.60 0.48 0.00%
OPTN 2024-12-05 10:02:480.58 0.50 0.00%
OPTN 2024-12-05 11:02:060.50 0.50 -3.70%
OPTN 2024-12-05 13:02:370.50 0.49 -3.70%
OPTN 2024-12-05 14:02:450.53 0.52 1.85%
OPTN 2024-12-05 15:02:120.49 0.48 -5.56%
OPTN 2024-12-05 16:02:440.49 0.49 -5.56%
OPTN 2024-12-05 17:02:070.50 0.50 -3.70%
OPTN 2024-12-05 18:02:490.58 0.42 -3.85%
OPTN 2024-12-05 19:02:100.55 0.42 -3.85%
OPTN 2024-12-05 20:02:530.58 0.42 -3.85%
OPTN 2024-12-05 22:06:090.55 0.42 -3.85%
2024-12-06
OPTN 2024-12-06 06:02:430.55 0.40 -3.85%
OPTN 2024-12-06 08:02:500.55 0.44 0.00%
OPTN 2024-12-06 09:02:080.54 0.47 0.00%
OPTN 2024-12-06 11:02:060.51 0.49 0.00%
OPTN 2024-12-06 12:02:420.50 0.50 0.00%
OPTN 2024-12-06 13:02:070.53 0.51 5.77%
OPTN 2024-12-06 14:02:410.53 0.52 3.85%
OPTN 2024-12-06 15:02:030.55 0.54 7.69%
OPTN 2024-12-06 16:02:520.56 0.55 9.62%
OPTN 2024-12-06 17:02:100.55 0.54 7.69%
OPTN 2024-12-06 18:02:550.58 0.52 8.00%
OPTN 2024-12-06 19:02:050.60 0.50 8.00%
2024-12-09
OPTN 2024-12-09 00:06:110.00 0.00 8.00%
OPTN 2024-12-09 06:02:450.59 0.47 8.00%
OPTN 2024-12-09 07:02:070.54 0.47 8.00%
OPTN 2024-12-09 09:02:090.54 0.47 0.00%
OPTN 2024-12-09 12:02:510.55 0.54 0.00%
OPTN 2024-12-09 14:02:530.54 0.53 0.00%
OPTN 2024-12-09 16:02:540.53 0.52 -2.00%
OPTN 2024-12-09 18:02:520.55 0.48 -3.70%
2024-12-10
OPTN 2024-12-10 06:02:400.71 0.43 -3.70%
OPTN 2024-12-10 08:02:410.57 0.48 -3.70%
OPTN 2024-12-10 09:02:100.57 0.48 0.00%
OPTN 2024-12-10 11:02:110.54 0.52 1.85%
OPTN 2024-12-10 12:02:520.53 0.51 0.00%
OPTN 2024-12-10 13:02:110.52 0.51 -1.85%
OPTN 2024-12-10 14:02:450.53 0.52 1.85%
OPTN 2024-12-10 15:02:060.52 0.51 -1.85%
OPTN 2024-12-10 18:02:530.54 0.48 -1.92%
OPTN 2024-12-10 19:02:010.60 0.48 -1.92%
OPTN 2024-12-10 20:02:420.60 0.44 -1.92%
OPTN 2024-12-10 21:02:080.55 0.48 0.00%
OPTN 2024-12-10 22:05:470.60 0.44 -1.92%
2024-12-11
OPTN 2024-12-11 06:02:510.71 0.43 -1.92%
OPTN 2024-12-11 08:02:440.60 0.46 -1.92%
OPTN 2024-12-11 09:02:080.60 0.46 0.00%
OPTN 2024-12-11 11:02:010.53 0.51 1.92%
OPTN 2024-12-11 12:02:380.51 0.51 0.00%
OPTN 2024-12-11 13:01:590.52 0.52 1.92%
OPTN 2024-12-11 14:02:350.52 0.51 0.00%
OPTN 2024-12-11 15:01:540.50 0.49 -1.92%
OPTN 2024-12-11 16:02:330.50 0.49 -3.85%
OPTN 2024-12-11 17:01:560.51 0.49 -1.92%
OPTN 2024-12-11 18:02:290.55 0.49 -1.96%
OPTN 2024-12-11 19:02:010.60 0.49 -1.96%
OPTN 2024-12-11 21:02:050.54 0.49 -1.96%
OPTN 2024-12-11 22:06:110.60 0.49 -1.96%
2024-12-12
OPTN 2024-12-12 06:05:260.71 0.45 -1.96%
OPTN 2024-12-12 08:02:440.60 0.45 -1.96%
OPTN 2024-12-12 09:02:140.60 0.45 0.00%
OPTN 2024-12-12 11:02:010.51 0.50 1.96%
OPTN 2024-12-12 13:01:540.50 0.49 -1.96%
OPTN 2024-12-12 14:02:380.50 0.49 1.96%
OPTN 2024-12-12 16:02:320.51 0.49 1.96%
OPTN 2024-12-12 17:01:470.49 0.49 -1.96%
OPTN 2024-12-12 18:02:420.51 0.42 -2.00%
OPTN 2024-12-12 22:06:000.00 0.00 -2.00%
2024-12-13
OPTN 2024-12-13 06:02:500.71 0.38 -2.00%
OPTN 2024-12-13 08:02:360.60 0.40 -2.00%
OPTN 2024-12-13 09:02:060.60 0.42 0.00%
OPTN 2024-12-13 11:01:590.50 0.47 -2.00%
OPTN 2024-12-13 13:01:520.48 0.47 -2.00%
OPTN 2024-12-13 14:02:300.48 0.47 -4.00%
OPTN 2024-12-13 15:01:550.48 0.47 -2.00%
OPTN 2024-12-13 16:02:340.48 0.47 -4.00%
OPTN 2024-12-13 18:02:280.49 0.42 -4.08%
2024-12-16
OPTN 2024-12-16 00:06:260.00 0.00 -4.08%
OPTN 2024-12-16 06:02:370.71 0.38 -4.08%
OPTN 2024-12-16 09:02:000.53 0.42 0.00%
OPTN 2024-12-16 11:02:130.48 0.46 -2.04%
OPTN 2024-12-16 12:02:350.47 0.46 2.04%
OPTN 2024-12-16 13:01:510.48 0.47 0.00%
OPTN 2024-12-16 14:02:380.49 0.47 4.08%
OPTN 2024-12-16 15:01:550.47 0.45 -2.04%
OPTN 2024-12-16 16:02:410.48 0.47 0.00%
OPTN 2024-12-16 17:02:030.46 0.45 -2.04%
OPTN 2024-12-16 18:02:470.63 0.44 -4.26%
OPTN 2024-12-16 20:01:450.63 0.43 -4.26%
2024-12-17
OPTN 2024-12-17 06:02:200.49 0.39 -4.26%
OPTN 2024-12-17 07:05:220.49 0.40 -4.26%
OPTN 2024-12-17 09:04:260.49 0.40 0.00%
OPTN 2024-12-17 11:01:510.47 0.45 0.00%
OPTN 2024-12-17 13:01:450.47 0.44 0.00%
OPTN 2024-12-17 14:01:140.45 0.44 -2.13%
OPTN 2024-12-17 15:01:510.44 0.43 -2.13%
OPTN 2024-12-17 16:01:070.44 0.43 -4.26%
OPTN 2024-12-17 17:01:420.47 0.45 4.26%
OPTN 2024-12-17 18:01:050.51 0.40 2.22%
OPTN 2024-12-17 19:01:470.51 0.41 2.22%
2024-12-18
OPTN 2024-12-18 06:01:200.57 0.38 2.22%
OPTN 2024-12-18 09:01:540.57 0.38 0.00%
OPTN 2024-12-18 10:01:240.50 0.38 0.00%
OPTN 2024-12-18 11:01:480.47 0.45 0.00%
OPTN 2024-12-18 12:01:100.46 0.45 -2.22%
OPTN 2024-12-18 13:01:350.47 0.46 2.22%
OPTN 2024-12-18 14:01:060.46 0.45 -2.22%
OPTN 2024-12-18 16:01:230.46 0.45 0.00%
OPTN 2024-12-18 17:01:540.43 0.42 -8.89%
OPTN 2024-12-18 18:01:080.48 0.42 -8.70%
2024-12-19
OPTN 2024-12-19 06:01:160.67 0.38 -8.70%
OPTN 2024-12-19 09:02:040.63 0.38 0.00%
OPTN 2024-12-19 11:01:500.44 0.42 0.00%
OPTN 2024-12-19 12:01:090.41 0.40 -4.35%
OPTN 2024-12-19 13:01:490.42 0.41 -2.17%
OPTN 2024-12-19 14:01:130.43 0.41 2.17%
OPTN 2024-12-19 15:01:450.44 0.42 0.00%
OPTN 2024-12-19 16:01:060.43 0.42 2.17%
OPTN 2024-12-19 17:01:470.43 0.42 0.00%
OPTN 2024-12-19 18:01:090.63 0.40 0.00%
OPTN 2024-12-19 21:01:490.63 0.40 -4.76%
2024-12-20
OPTN 2024-12-20 06:01:110.68 0.37 -4.76%
OPTN 2024-12-20 07:01:490.71 0.41 -4.76%
OPTN 2024-12-20 09:02:090.56 0.37 0.00%
OPTN 2024-12-20 10:01:160.54 0.40 0.00%
OPTN 2024-12-20 11:01:500.46 0.42 0.00%
OPTN 2024-12-20 12:01:540.46 0.43 0.00%
OPTN 2024-12-20 14:01:030.43 0.43 2.38%
OPTN 2024-12-20 15:01:460.46 0.45 7.14%
OPTN 2024-12-20 16:01:140.45 0.44 7.14%
OPTN 2024-12-20 17:01:420.43 0.42 2.38%
OPTN 2024-12-20 18:01:100.53 0.38 0.00%
OPTN 2024-12-20 19:01:510.53 0.42 0.00%
OPTN 2024-12-20 20:01:110.56 0.42 0.00%
2024-12-23
OPTN 2024-12-23 00:04:590.00 0.00 0.00%
OPTN 2024-12-23 06:01:480.48 0.27 0.00%
OPTN 2024-12-23 08:01:490.48 0.38 0.00%
OPTN 2024-12-23 09:01:190.48 0.37 0.00%
OPTN 2024-12-23 10:08:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494650/000149465024000174/0001494650-24-000174-index.htm
8-K - OptiNose, Inc. (0001494650) (Filer)
OPTN 2024-12-23 11:01:170.41 0.40 -4.76%
OPTN 2024-12-23 13:01:130.41 0.41 -2.38%
OPTN 2024-12-23 14:01:490.43 0.41 0.00%
OPTN 2024-12-23 15:01:130.42 0.41 -2.38%
OPTN 2024-12-23 16:01:410.42 0.42 0.00%
OPTN 2024-12-23 18:01:590.48 0.39 0.00%
OPTN 2024-12-23 21:01:220.47 0.39 0.00%
2024-12-24
OPTN 2024-12-24 06:01:530.52 0.35 0.00%
OPTN 2024-12-24 09:01:260.48 0.38 0.00%
OPTN 2024-12-24 10:01:530.45 0.38 0.00%
OPTN 2024-12-24 11:01:100.41 0.39 -4.76%
OPTN 2024-12-24 12:01:520.40 0.39 -4.76%
OPTN 2024-12-24 14:01:570.39 0.39 -7.14%
OPTN 2024-12-24 15:01:140.45 0.35 -9.52%
OPTN 2024-12-24 19:01:190.00 0.00 -9.52%
2024-12-26
OPTN 2024-12-26 06:01:500.50 0.27 -9.52%
OPTN 2024-12-26 07:01:190.50 0.32 -9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.