Favourites   Have ideas?  Sign in / Register

$OPTN: OptiNose, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

OPTN 2022-11-03 22:03:270.00 0.00 -4.96%
2022-11-04

OPTN 2022-11-04 07:01:194.34 0.00 -4.96%
OPTN 2022-11-04 10:01:003.43 3.08 -4.96%
OPTN 2022-11-04 11:00:523.39 3.33 2.62%
OPTN 2022-11-04 12:00:463.42 3.37 3.50%
OPTN 2022-11-04 13:00:563.42 3.34 3.21%
OPTN 2022-11-04 14:00:453.42 3.37 3.50%
OPTN 2022-11-04 15:01:003.42 3.40 3.50%
OPTN 2022-11-04 16:01:043.50 0.00 0.00%
OPTN 2022-11-04 20:00:290.00 0.00 0.00%
2022-11-07

OPTN 2022-11-07 10:00:424.48 3.01 0.00%
OPTN 2022-11-07 11:00:343.55 3.48 1.82%
OPTN 2022-11-07 12:01:053.55 3.52 3.34%
OPTN 2022-11-07 13:00:473.60 3.57 4.56%
OPTN 2022-11-07 14:01:203.60 3.52 3.95%
OPTN 2022-11-07 15:00:593.60 3.56 4.56%
OPTN 2022-11-07 16:00:333.59 3.56 4.26%
OPTN 2022-11-07 17:00:393.65 3.51 8.81%
OPTN 2022-11-07 18:00:283.65 0.00 8.45%
OPTN 2022-11-07 19:01:063.65 0.00 8.81%
OPTN 2022-11-07 21:03:480.00 0.00 8.45%
2022-11-08

OPTN 2022-11-08 08:00:387.75 0.00 8.45%
OPTN 2022-11-08 10:00:534.76 3.01 8.45%
OPTN 2022-11-08 11:00:393.58 3.53 0.00%
OPTN 2022-11-08 12:00:343.58 3.55 -0.58%
OPTN 2022-11-08 13:01:253.60 3.54 -0.29%
OPTN 2022-11-08 14:01:193.60 3.55 -0.29%
OPTN 2022-11-08 15:00:463.60 3.53 -0.58%
OPTN 2022-11-08 16:00:503.58 3.54 -0.29%
OPTN 2022-11-08 17:00:303.65 0.00 1.17%
OPTN 2022-11-08 19:00:553.65 0.00 1.12%
OPTN 2022-11-08 22:04:200.00 0.00 1.12%
2022-11-09

OPTN 2022-11-09 08:00:395.50 0.00 1.12%
OPTN 2022-11-09 10:00:543.99 3.01 1.12%
OPTN 2022-11-09 11:00:463.40 3.35 -4.47%
OPTN 2022-11-09 12:00:423.40 3.37 -5.87%
OPTN 2022-11-09 13:00:583.41 3.38 -5.03%
OPTN 2022-11-09 14:00:583.39 3.36 -5.31%
OPTN 2022-11-09 15:00:473.39 3.36 -5.59%
OPTN 2022-11-09 16:00:513.32 3.30 -7.54%
OPTN 2022-11-09 17:00:325.50 0.00 -9.22%
OPTN 2022-11-09 21:07:300.00 0.00 -9.22%
OPTN 2022-11-09 22:00:315.50 0.00 -9.22%
2022-11-10

OPTN 2022-11-10 08:00:324.60 2.00 -9.22%
OPTN 2022-11-10 09:01:014.60 2.96 -9.22%
OPTN 2022-11-10 10:00:353.50 3.01 -9.22%
OPTN 2022-11-10 11:00:373.50 3.00 -9.22%
OPTN 2022-11-10 12:01:243.28 3.23 -9.22%
OPTN 2022-11-10 13:01:023.31 3.27 -8.38%
OPTN 2022-11-10 14:00:343.28 3.21 -10.34%
OPTN 2022-11-10 15:01:122.95 2.88 -18.72%
OPTN 2022-11-10 16:01:052.86 2.79 -20.39%
OPTN 2022-11-10 17:00:592.90 2.70 -22.91%
OPTN 2022-11-10 18:00:312.90 2.71 -22.91%
OPTN 2022-11-10 22:00:342.90 2.71 -25.23%
2022-11-11

OPTN 2022-11-11 08:01:164.50 0.00 -25.23%
OPTN 2022-11-11 10:00:552.86 2.64 -25.23%
OPTN 2022-11-11 11:01:262.48 2.45 -24.00%
OPTN 2022-11-11 12:00:462.46 2.45 -24.62%
OPTN 2022-11-11 13:00:342.39 2.37 -26.77%
OPTN 2022-11-11 14:01:092.38 2.35 -27.38%
OPTN 2022-11-11 15:00:352.34 2.31 -28.00%
OPTN 2022-11-11 16:00:332.24 2.21 -32.00%
OPTN 2022-11-11 17:00:472.51 2.16 -41.54%
OPTN 2022-11-11 18:00:262.51 1.77 -41.54%
2022-11-13

OPTN 2022-11-13 20:40:55
OptiNose, Inc. (OPTN) Q3 2022 Earnings Call Transcript
2022-11-14

OPTN 2022-11-14 00:03:380.00 0.00 -48.91%
OPTN 2022-11-14 11:00:372.18 2.14 -2.17%
OPTN 2022-11-14 12:00:522.09 2.04 -5.80%
OPTN 2022-11-14 13:01:261.98 1.96 -9.06%
OPTN 2022-11-14 14:00:541.94 1.87 -11.23%
OPTN 2022-11-14 15:01:111.94 1.93 -10.51%
OPTN 2022-11-14 16:01:041.91 1.89 -11.59%
OPTN 2022-11-14 17:00:382.11 0.00 -32.97%
OPTN 2022-11-14 18:00:342.11 1.78 -40.81%
OPTN 2022-11-14 22:04:270.00 0.00 -40.81%
2022-11-15

OPTN 2022-11-15 08:01:154.50 0.00 -40.81%
OPTN 2022-11-15 10:01:102.10 1.85 -40.81%
OPTN 2022-11-15 11:00:591.92 1.89 2.69%
OPTN 2022-11-15 12:00:341.91 1.90 2.24%
OPTN 2022-11-15 13:01:151.90 1.89 2.24%
OPTN 2022-11-15 14:01:151.89 1.88 1.79%
OPTN 2022-11-15 16:00:341.87 1.85 0.45%
OPTN 2022-11-15 17:00:482.51 1.81 -17.04%
2022-11-16

OPTN 2022-11-16 08:00:374.00 0.00 -17.04%
OPTN 2022-11-16 09:00:344.00 1.81 -17.04%
OPTN 2022-11-16 11:01:091.91 1.85 -1.35%
OPTN 2022-11-16 12:00:421.83 1.81 -0.90%
OPTN 2022-11-16 13:01:271.81 1.80 -2.69%
OPTN 2022-11-16 14:01:091.83 1.80 -1.35%
OPTN 2022-11-16 15:00:341.85 1.82 0.00%
OPTN 2022-11-16 16:00:531.85 1.82 -0.45%
OPTN 2022-11-16 17:01:211.92 1.77 -18.39%
OPTN 2022-11-16 18:01:004.00 1.77 -18.39%
OPTN 2022-11-16 22:04:434.00 1.77 -22.16%
2022-11-17

OPTN 2022-11-17 10:00:462.10 1.62 -22.16%
OPTN 2022-11-17 11:01:211.93 1.88 2.16%
OPTN 2022-11-17 12:00:591.92 1.89 3.24%
OPTN 2022-11-17 13:01:101.93 1.90 4.32%
OPTN 2022-11-17 14:00:341.95 1.94 5.41%
OPTN 2022-11-17 15:01:121.95 1.93 4.86%
OPTN 2022-11-17 17:01:342.46 1.83 3.24%
2022-11-18

OPTN 2022-11-18 10:00:502.10 1.71 3.24%
OPTN 2022-11-18 11:01:031.95 1.91 3.24%
OPTN 2022-11-18 12:00:371.95 1.91 5.41%
OPTN 2022-11-18 13:01:051.95 1.92 5.41%
OPTN 2022-11-18 14:00:341.93 1.90 2.70%
OPTN 2022-11-18 15:00:331.93 1.91 3.78%
OPTN 2022-11-18 16:00:591.91 1.90 3.24%
OPTN 2022-11-18 17:01:074.50 0.00 2.70%
OPTN 2022-11-18 22:04:384.50 0.00 2.62%
2022-11-21

OPTN 2022-11-21 00:03:110.00 0.00 2.70%
OPTN 2022-11-21 08:01:361.67 1.33 -10.27%
OPTN 2022-11-21 09:00:521.67 1.62 -10.27%
OPTN 2022-11-21 10:00:511.89 1.72 -10.81%
OPTN 2022-11-21 11:00:461.77 1.70 -8.65%
OPTN 2022-11-21 12:00:371.79 1.77 -7.03%
OPTN 2022-11-21 13:00:351.80 1.77 -6.49%
OPTN 2022-11-21 14:00:311.79 1.77 -7.03%
OPTN 2022-11-21 15:00:411.77 1.76 -7.57%
OPTN 2022-11-21 16:00:571.72 1.71 -10.27%
OPTN 2022-11-21 17:00:592.00 1.68 -5.41%
OPTN 2022-11-21 18:00:332.00 1.75 -5.26%
OPTN 2022-11-21 21:07:490.00 0.00 -5.26%
2022-11-22

OPTN 2022-11-22 10:01:011.97 1.66 -5.26%
OPTN 2022-11-22 11:01:091.78 1.75 2.63%
OPTN 2022-11-22 12:00:321.73 1.70 -2.11%
OPTN 2022-11-22 13:00:431.71 1.68 -2.63%
OPTN 2022-11-22 14:01:161.71 1.69 -2.63%
OPTN 2022-11-22 15:01:171.76 1.74 -0.53%
OPTN 2022-11-22 16:01:041.86 1.85 5.79%
OPTN 2022-11-22 17:01:051.92 1.75 -2.63%
OPTN 2022-11-22 21:07:290.00 0.00 -2.63%
OPTN 2022-11-22 22:00:321.92 1.75 -2.86%
2022-11-23

OPTN 2022-11-23 08:00:395.00 0.00 -2.86%
OPTN 2022-11-23 10:00:381.96 1.68 -2.86%
OPTN 2022-11-23 11:01:091.94 1.83 6.86%
OPTN 2022-11-23 12:00:351.85 1.82 5.71%
OPTN 2022-11-23 13:00:351.81 1.78 2.29%
OPTN 2022-11-23 14:00:591.80 1.78 2.86%
OPTN 2022-11-23 15:00:471.81 1.79 2.86%
OPTN 2022-11-23 16:01:061.82 1.79 2.86%
OPTN 2022-11-23 17:00:551.95 0.00 1.14%
OPTN 2022-11-23 19:00:371.95 1.78 1.14%
OPTN 2022-11-23 20:00:311.95 1.80 1.14%
2022-11-24

OPTN 2022-11-24 11:00:420.00 0.00 1.08%
2022-11-25

OPTN 2022-11-25 10:01:081.86 1.66 1.08%
OPTN 2022-11-25 11:00:381.85 1.80 1.62%
OPTN 2022-11-25 12:00:431.84 1.82 3.78%
OPTN 2022-11-25 13:00:461.91 1.88 7.03%
OPTN 2022-11-25 14:00:561.94 1.69 5.95%
OPTN 2022-11-25 15:00:371.94 1.69 6.21%
OPTN 2022-11-25 17:00:451.80 0.00 6.21%
OPTN 2022-11-25 18:00:540.00 0.00 6.21%
OPTN 2022-11-25 19:00:280.00 0.00 5.95%
OPTN 2022-11-25 23:00:550.00 0.00 6.21%
2022-11-28

OPTN 2022-11-28 09:01:021.88 0.00 6.21%
OPTN 2022-11-28 10:00:371.88 1.70 6.21%
OPTN 2022-11-28 11:00:401.83 1.79 -3.39%
OPTN 2022-11-28 12:00:411.84 1.81 -3.95%
OPTN 2022-11-28 13:00:401.84 1.81 -3.39%
OPTN 2022-11-28 14:00:331.77 1.76 -6.78%
OPTN 2022-11-28 15:01:171.76 1.75 -7.34%
OPTN 2022-11-28 16:00:431.76 1.74 -7.34%
OPTN 2022-11-28 17:01:221.90 0.00 -1.13%
OPTN 2022-11-28 18:00:281.90 0.00 -1.06%
OPTN 2022-11-28 21:01:360.00 0.00 -1.06%
OPTN 2022-11-28 22:03:471.90 0.00 -1.06%
2022-11-29

OPTN 2022-11-29 08:00:375.00 0.00 -1.06%
OPTN 2022-11-29 10:01:141.97 1.55 -1.06%
OPTN 2022-11-29 11:00:471.79 1.75 1.60%
OPTN 2022-11-29 12:01:171.79 1.77 1.60%
OPTN 2022-11-29 13:01:121.76 1.75 0.00%
OPTN 2022-11-29 14:00:581.78 1.76 1.06%
OPTN 2022-11-29 15:00:321.77 1.75 0.00%
OPTN 2022-11-29 16:00:381.76 1.73 0.00%
OPTN 2022-11-29 17:00:342.28 1.63 -6.91%
OPTN 2022-11-29 22:04:012.28 1.63 -7.43%
2022-11-30

OPTN 2022-11-30 08:00:417.66 0.00 -7.43%
OPTN 2022-11-30 10:01:262.00 1.66 -7.43%
OPTN 2022-11-30 11:00:351.77 1.75 1.14%
OPTN 2022-11-30 12:01:141.76 1.75 0.57%
OPTN 2022-11-30 13:00:381.76 1.75 0.00%
OPTN 2022-11-30 14:00:351.78 1.75 1.71%
OPTN 2022-11-30 15:01:221.78 1.74 1.14%
OPTN 2022-11-30 16:01:121.78 1.75 1.14%
OPTN 2022-11-30 17:00:561.89 1.71 -6.29%
OPTN 2022-11-30 18:01:032.25 1.71 -6.29%
OPTN 2022-11-30 19:01:152.25 1.71 -5.85%
OPTN 2022-11-30 21:07:150.00 0.00 -5.85%
2022-12-01

OPTN 2022-12-01 01:00:300.00 0.00 -6.29%
OPTN 2022-12-01 08:00:324.50 0.00 -6.29%
OPTN 2022-12-01 10:00:392.00 1.48 -6.29%
OPTN 2022-12-01 11:00:551.78 1.75 1.71%
OPTN 2022-12-01 12:01:011.75 1.74 0.00%
OPTN 2022-12-01 17:00:552.13 0.00 -2.29%
OPTN 2022-12-01 21:07:440.00 0.00 -2.29%
OPTN 2022-12-01 23:01:552.13 0.00 -2.29%
2022-12-02

OPTN 2022-12-02 08:01:137.32 0.00 -2.29%
OPTN 2022-12-02 10:01:092.43 1.14 -2.29%
OPTN 2022-12-02 11:00:571.73 1.70 -2.86%
OPTN 2022-12-02 12:00:441.73 1.71 -2.29%
OPTN 2022-12-02 13:00:511.73 1.72 -2.29%
OPTN 2022-12-02 16:00:361.74 1.71 -2.29%
OPTN 2022-12-02 17:00:381.79 1.70 0.00%
OPTN 2022-12-02 19:00:517.32 1.67 0.00%
OPTN 2022-12-02 22:04:490.00 0.00 0.00%
OPTN 2022-12-02 23:01:017.32 1.67 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.