investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTN: OptiNose, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose, Pharmaceutical



Clear duplicates of prices



2024-05-16

OPTN 2024-05-16 04:01:331.21 0.00 4.42%
OPTN 2024-05-16 05:01:211.31 1.07 4.42%
OPTN 2024-05-16 06:01:361.29 1.10 4.42%
OPTN 2024-05-16 08:01:321.19 1.13 4.42%
OPTN 2024-05-16 10:01:361.18 1.17 -0.88%
OPTN 2024-05-16 11:01:281.20 1.19 0.88%
OPTN 2024-05-16 12:01:361.23 1.22 3.54%
OPTN 2024-05-16 14:01:411.27 1.26 6.19%
OPTN 2024-05-16 15:01:231.28 1.27 7.08%
OPTN 2024-05-16 16:01:461.31 1.23 8.85%
OPTN 2024-05-16 17:01:311.31 1.17 8.40%
OPTN 2024-05-16 18:01:261.32 1.17 8.40%
OPTN 2024-05-16 19:01:241.32 1.20 5.04%
OPTN 2024-05-16 20:01:400.00 0.00 5.04%
2024-05-17

OPTN 2024-05-17 05:01:281.31 1.11 5.04%
OPTN 2024-05-17 06:01:411.31 1.13 -8.40%
OPTN 2024-05-17 08:01:381.29 1.28 -8.40%
OPTN 2024-05-17 09:01:151.29 1.25 -8.40%
OPTN 2024-05-17 10:01:371.29 1.28 -0.84%
OPTN 2024-05-17 11:01:171.27 1.25 -2.52%
OPTN 2024-05-17 12:01:331.25 1.24 -3.36%
OPTN 2024-05-17 13:01:271.25 1.24 -4.20%
OPTN 2024-05-17 14:01:351.26 1.25 -3.36%
OPTN 2024-05-17 15:01:341.24 1.23 -4.20%
OPTN 2024-05-17 16:01:351.33 1.25 -2.52%
OPTN 2024-05-17 17:01:221.33 1.25 -2.33%
OPTN 2024-05-17 20:01:260.00 0.00 -2.33%
OPTN 2024-05-17 20:55:21
OptiNose, Inc. (OPTN) Q1 2024 Earnings Call Transcript
2024-05-20

OPTN 2024-05-20 04:01:451.52 0.00 -2.33%
OPTN 2024-05-20 05:01:251.52 1.03 -2.33%
OPTN 2024-05-20 07:01:331.41 1.15 -2.33%
OPTN 2024-05-20 08:01:281.34 1.15 -2.33%
OPTN 2024-05-20 10:01:301.30 1.29 2.33%
OPTN 2024-05-20 11:01:371.31 1.30 3.88%
OPTN 2024-05-20 12:01:491.31 1.30 3.10%
OPTN 2024-05-20 13:01:201.27 1.26 0.00%
OPTN 2024-05-20 14:01:431.29 1.28 1.55%
OPTN 2024-05-20 16:01:401.21 0.50 -4.65%
OPTN 2024-05-20 16:16:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494650/000149465024000075/0001494650-24-000075-index.htm
8-K - OptiNose, Inc. (0001494650) (Filer)
OPTN 2024-05-20 17:01:211.23 1.10 -3.97%
OPTN 2024-05-20 19:01:381.31 1.10 -3.97%
OPTN 2024-05-20 20:01:340.00 0.00 -3.97%
2024-05-21

OPTN 2024-05-21 04:01:431.38 0.00 -3.97%
OPTN 2024-05-21 05:01:261.38 1.07 -3.97%
OPTN 2024-05-21 07:01:181.38 1.10 -3.97%
OPTN 2024-05-21 08:01:371.38 1.11 -3.97%
OPTN 2024-05-21 10:01:411.21 1.19 -0.79%
OPTN 2024-05-21 11:01:271.17 1.16 -2.38%
OPTN 2024-05-21 12:01:481.14 1.13 -4.76%
OPTN 2024-05-21 14:01:531.17 1.15 -3.17%
OPTN 2024-05-21 15:01:391.14 1.13 -5.56%
OPTN 2024-05-21 16:01:401.19 0.50 -3.17%
OPTN 2024-05-21 17:01:241.19 0.91 -3.33%
OPTN 2024-05-21 20:01:340.00 0.00 -3.33%
2024-05-22

OPTN 2024-05-22 04:01:421.38 0.00 -3.33%
OPTN 2024-05-22 05:01:211.30 0.85 -3.33%
OPTN 2024-05-22 06:01:311.30 0.86 -3.33%
OPTN 2024-05-22 07:01:241.30 1.13 -3.33%
OPTN 2024-05-22 08:01:401.20 1.13 -3.33%
OPTN 2024-05-22 09:01:281.30 1.13 -3.33%
OPTN 2024-05-22 10:01:391.15 1.14 -0.83%
OPTN 2024-05-22 11:01:251.16 1.15 0.00%
OPTN 2024-05-22 13:01:451.16 1.15 -0.83%
OPTN 2024-05-22 14:01:361.16 1.15 0.00%
OPTN 2024-05-22 15:01:261.16 1.15 -0.83%
OPTN 2024-05-22 16:01:521.25 1.15 0.00%
OPTN 2024-05-22 17:01:161.22 1.15 0.00%
OPTN 2024-05-22 18:01:461.25 1.15 0.00%
OPTN 2024-05-22 20:01:440.00 0.00 0.00%
2024-05-23

OPTN 2024-05-23 04:01:301.38 0.00 0.00%
OPTN 2024-05-23 05:01:341.25 1.02 0.00%
OPTN 2024-05-23 09:01:351.22 1.12 0.00%
OPTN 2024-05-23 10:01:451.15 1.14 -1.72%
OPTN 2024-05-23 11:01:351.15 1.14 -0.86%
OPTN 2024-05-23 12:01:481.15 1.14 -1.72%
OPTN 2024-05-23 13:01:421.14 1.13 -1.72%
OPTN 2024-05-23 14:01:501.11 1.10 -5.17%
OPTN 2024-05-23 15:01:341.12 1.11 -4.31%
OPTN 2024-05-23 16:01:531.15 1.05 -2.59%
OPTN 2024-05-23 18:01:151.15 0.97 -2.59%
OPTN 2024-05-23 20:01:410.00 0.00 -2.59%
2024-05-24

OPTN 2024-05-24 05:01:231.32 0.91 -2.59%
OPTN 2024-05-24 07:01:271.32 1.01 -2.59%
OPTN 2024-05-24 08:01:441.28 1.06 -2.59%
OPTN 2024-05-24 09:01:391.27 1.03 1.72%
OPTN 2024-05-24 10:01:431.14 1.13 0.86%
OPTN 2024-05-24 11:01:301.15 1.14 1.72%
OPTN 2024-05-24 12:01:441.12 1.11 -1.72%
OPTN 2024-05-24 13:01:251.11 1.10 -2.59%
OPTN 2024-05-24 14:01:381.10 1.09 -3.45%
OPTN 2024-05-24 15:01:241.12 1.11 -1.72%
OPTN 2024-05-24 16:01:541.15 1.09 -1.72%
OPTN 2024-05-24 17:01:351.15 1.03 -1.77%
OPTN 2024-05-24 20:01:420.00 0.00 -1.77%
2024-05-28

OPTN 2024-05-28 05:01:131.32 1.00 -1.77%
OPTN 2024-05-28 08:01:201.32 1.02 -1.77%
OPTN 2024-05-28 09:01:101.43 1.00 -1.77%
OPTN 2024-05-28 10:01:181.12 1.11 0.00%
OPTN 2024-05-28 11:01:131.13 1.11 0.88%
OPTN 2024-05-28 12:01:221.13 1.12 1.77%
OPTN 2024-05-28 13:01:211.14 1.13 2.65%
OPTN 2024-05-28 14:01:321.15 1.14 3.54%
OPTN 2024-05-28 15:01:231.20 1.19 7.96%
OPTN 2024-05-28 16:01:411.22 1.12 5.31%
OPTN 2024-05-28 17:01:321.22 1.12 5.41%
OPTN 2024-05-28 18:01:521.32 1.11 5.41%
OPTN 2024-05-28 20:01:580.00 0.00 5.41%
2024-05-29

OPTN 2024-05-29 04:01:560.00 1.08 5.41%
OPTN 2024-05-29 05:01:221.30 1.08 5.41%
OPTN 2024-05-29 07:01:331.30 0.99 5.41%
OPTN 2024-05-29 08:01:301.20 1.01 5.41%
OPTN 2024-05-29 09:01:261.17 1.08 5.41%
OPTN 2024-05-29 10:01:491.16 1.15 -0.90%
OPTN 2024-05-29 11:01:191.15 1.14 -1.80%
OPTN 2024-05-29 13:01:271.10 1.09 -7.21%
OPTN 2024-05-29 14:01:401.10 1.09 -6.31%
OPTN 2024-05-29 15:01:261.09 1.08 -8.11%
OPTN 2024-05-29 16:01:281.35 1.05 -9.01%
OPTN 2024-05-29 17:01:231.27 1.05 -8.55%
OPTN 2024-05-29 18:01:441.23 1.05 -8.55%
OPTN 2024-05-29 20:01:390.00 0.00 -8.55%
2024-05-30

OPTN 2024-05-30 05:01:291.32 0.95 -8.55%
OPTN 2024-05-30 06:01:431.32 1.05 -8.55%
OPTN 2024-05-30 09:01:311.30 1.05 -8.55%
OPTN 2024-05-30 10:01:301.10 1.08 2.56%
OPTN 2024-05-30 11:01:381.07 1.06 0.00%
OPTN 2024-05-30 12:01:401.09 1.08 0.85%
OPTN 2024-05-30 15:01:291.08 1.07 0.00%
OPTN 2024-05-30 16:01:491.14 1.06 0.00%
OPTN 2024-05-30 20:01:550.00 0.00 0.00%
2024-05-31

OPTN 2024-05-31 05:01:191.31 0.95 0.00%
OPTN 2024-05-31 08:01:421.31 0.98 0.00%
OPTN 2024-05-31 10:01:591.10 1.09 2.80%
OPTN 2024-05-31 11:01:321.09 1.07 0.93%
OPTN 2024-05-31 12:01:411.08 1.07 0.00%
OPTN 2024-05-31 14:01:471.10 1.09 1.87%
OPTN 2024-05-31 15:01:281.08 1.07 0.00%
OPTN 2024-05-31 16:01:521.10 1.03 0.93%
OPTN 2024-05-31 20:01:360.00 0.00 0.93%
2024-06-03

OPTN 2024-06-03 05:01:381.21 0.97 0.93%
OPTN 2024-06-03 09:01:151.21 0.98 0.93%
OPTN 2024-06-03 10:01:521.11 1.08 0.93%
OPTN 2024-06-03 11:01:231.10 1.09 0.93%
OPTN 2024-06-03 14:01:341.09 1.08 0.00%
OPTN 2024-06-03 15:01:221.07 1.06 -1.87%
OPTN 2024-06-03 16:01:351.11 1.08 0.93%
OPTN 2024-06-03 20:02:000.00 0.00 0.93%
2024-06-04

OPTN 2024-06-04 05:01:341.20 1.08 0.93%
OPTN 2024-06-04 06:01:421.18 1.08 0.93%
OPTN 2024-06-04 09:01:351.20 1.08 0.93%
OPTN 2024-06-04 10:01:551.09 1.06 -0.93%
OPTN 2024-06-04 11:01:251.08 1.07 -1.85%
OPTN 2024-06-04 12:01:431.07 1.06 -2.78%
OPTN 2024-06-04 13:01:231.08 1.07 -0.93%
OPTN 2024-06-04 14:01:371.07 1.06 -1.85%
OPTN 2024-06-04 15:01:451.06 1.05 -3.70%
OPTN 2024-06-04 16:01:441.48 1.00 -1.85%
OPTN 2024-06-04 17:01:291.08 1.02 -1.83%
OPTN 2024-06-04 18:01:431.20 1.00 -1.83%
OPTN 2024-06-04 20:01:450.00 0.00 -1.83%
2024-06-05

OPTN 2024-06-05 05:01:201.16 1.01 -1.83%
OPTN 2024-06-05 10:01:281.07 1.06 -0.92%
OPTN 2024-06-05 11:01:331.08 1.07 0.92%
OPTN 2024-06-05 12:01:491.09 1.08 1.83%
OPTN 2024-06-05 13:01:241.09 1.08 0.92%
OPTN 2024-06-05 14:01:391.09 1.08 1.83%
OPTN 2024-06-05 15:01:381.08 1.07 0.92%
OPTN 2024-06-05 16:01:421.09 1.02 0.92%
OPTN 2024-06-05 17:01:311.09 1.02 0.93%
OPTN 2024-06-05 18:01:461.09 0.93 0.93%
OPTN 2024-06-05 19:01:331.10 0.93 0.93%
OPTN 2024-06-05 20:01:370.00 0.00 0.93%
2024-06-06

OPTN 2024-06-06 04:01:441.38 0.00 0.93%
OPTN 2024-06-06 05:01:311.17 0.95 0.93%
OPTN 2024-06-06 09:01:311.38 0.85 0.93%
OPTN 2024-06-06 10:01:481.07 1.06 -2.80%
OPTN 2024-06-06 11:01:161.07 1.06 -0.93%
OPTN 2024-06-06 12:01:531.07 1.06 -1.87%
OPTN 2024-06-06 15:01:281.06 1.05 -2.80%
OPTN 2024-06-06 16:01:361.08 1.00 -3.74%
OPTN 2024-06-06 16:33:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494650/000149465024000077/0001494650-24-000077-index.htm
8-K - OptiNose, Inc. (0001494650) (Filer)
OPTN 2024-06-06 17:01:241.08 1.00 -3.70%
OPTN 2024-06-06 19:01:441.05 1.00 -3.70%
OPTN 2024-06-06 20:01:500.00 0.00 -3.70%
2024-06-07

OPTN 2024-06-07 05:01:421.20 0.95 -3.70%
OPTN 2024-06-07 06:01:361.20 0.99 -3.70%
OPTN 2024-06-07 07:01:281.13 0.99 -3.70%
OPTN 2024-06-07 08:01:381.20 0.99 -3.70%
OPTN 2024-06-07 10:01:571.07 1.05 1.85%
OPTN 2024-06-07 11:01:201.05 1.04 0.00%
OPTN 2024-06-07 12:01:561.06 1.05 0.93%
OPTN 2024-06-07 13:01:151.05 1.04 0.93%
OPTN 2024-06-07 14:01:541.06 1.05 1.85%
OPTN 2024-06-07 15:01:351.08 1.07 3.70%
OPTN 2024-06-07 16:01:481.09 1.03 1.85%
OPTN 2024-06-07 17:01:381.11 1.03 1.92%
OPTN 2024-06-07 20:01:400.00 0.00 1.92%
2024-06-10

OPTN 2024-06-10 05:01:231.29 0.85 1.92%
OPTN 2024-06-10 07:01:271.10 0.92 1.92%
OPTN 2024-06-10 08:01:581.10 1.03 1.92%
OPTN 2024-06-10 09:01:211.10 0.94 -0.96%
OPTN 2024-06-10 10:01:351.09 1.06 1.92%
OPTN 2024-06-10 11:01:501.18 1.16 10.58%
OPTN 2024-06-10 12:01:491.20 1.19 13.46%
OPTN 2024-06-10 13:01:301.17 1.16 9.62%
OPTN 2024-06-10 14:01:401.19 1.18 11.54%
OPTN 2024-06-10 15:01:391.17 1.16 10.58%
OPTN 2024-06-10 16:01:511.19 1.02 10.58%
OPTN 2024-06-10 17:01:191.19 1.02 10.38%
OPTN 2024-06-10 20:01:370.00 0.00 10.38%
2024-06-11

OPTN 2024-06-11 05:01:271.30 0.96 10.38%
OPTN 2024-06-11 10:01:421.15 1.14 -1.89%
OPTN 2024-06-11 11:01:271.21 1.20 3.77%
OPTN 2024-06-11 12:01:431.19 1.18 1.89%
OPTN 2024-06-11 13:01:371.22 1.21 4.72%
OPTN 2024-06-11 14:01:481.23 1.22 4.72%
OPTN 2024-06-11 15:01:281.25 1.24 7.55%
OPTN 2024-06-11 16:01:561.34 0.00 8.49%
OPTN 2024-06-11 17:01:241.34 0.96 7.69%
OPTN 2024-06-11 18:01:401.34 0.99 7.69%
OPTN 2024-06-11 20:01:510.00 0.00 13.68%
2024-06-12

OPTN 2024-06-12 04:01:591.52 0.00 13.68%
OPTN 2024-06-12 05:01:161.49 1.16 13.68%
OPTN 2024-06-12 08:01:581.44 1.16 13.68%
OPTN 2024-06-12 09:01:281.40 1.16 13.68%
OPTN 2024-06-12 10:01:441.28 1.26 0.00%
OPTN 2024-06-12 11:01:241.30 1.28 2.56%
OPTN 2024-06-12 12:01:381.31 1.30 3.42%
OPTN 2024-06-12 13:01:321.29 1.28 1.71%
OPTN 2024-06-12 14:01:511.29 1.27 1.71%
OPTN 2024-06-12 15:01:321.30 1.28 1.71%
OPTN 2024-06-12 16:01:371.33 0.00 -1.71%
OPTN 2024-06-12 17:01:211.33 1.14 -1.59%
OPTN 2024-06-12 20:01:360.00 0.00 -1.59%
2024-06-13

OPTN 2024-06-13 04:01:521.38 0.00 -1.59%
OPTN 2024-06-13 05:01:281.38 0.93 -1.59%
OPTN 2024-06-13 08:01:481.38 1.14 -1.59%
OPTN 2024-06-13 10:01:401.21 1.20 -2.38%
OPTN 2024-06-13 11:01:421.20 1.19 -3.17%
OPTN 2024-06-13 13:01:241.19 1.18 -3.97%
OPTN 2024-06-13 14:01:411.15 1.14 -7.94%
OPTN 2024-06-13 15:01:221.16 1.15 -6.35%
OPTN 2024-06-13 16:01:451.35 1.14 -3.97%
OPTN 2024-06-13 17:01:261.19 1.14 -4.03%
OPTN 2024-06-13 19:01:351.30 1.14 -4.03%
OPTN 2024-06-13 20:01:540.00 0.00 -4.03%
2024-06-14

OPTN 2024-06-14 04:01:491.38 0.00 -4.03%
OPTN 2024-06-14 05:01:241.37 1.05 -4.03%
OPTN 2024-06-14 08:01:401.37 1.11 -4.03%
OPTN 2024-06-14 09:01:321.30 1.11 -4.03%
OPTN 2024-06-14 10:01:361.18 1.17 -0.81%
OPTN 2024-06-14 12:01:451.19 1.18 0.00%
OPTN 2024-06-14 13:01:201.18 1.17 -0.81%
OPTN 2024-06-14 14:01:371.15 1.14 -3.23%
OPTN 2024-06-14 16:01:481.20 1.08 -2.42%
OPTN 2024-06-14 17:01:341.20 1.08 -2.52%
OPTN 2024-06-14 20:01:380.00 0.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.