OPTN 1970-01-01 03:00:004.70 3.54 -4.25%
OPTN 2020-11-12 15:01:404.70 3.54 -4.25%
OPTN 2020-11-12 16:01:404.22 3.64 -4.25%
OPTN 2020-11-12 17:01:433.89 3.83 1.57%
OPTN 2020-11-12 18:01:423.86 3.83 0.52%
OPTN 2020-11-12 19:01:413.80 3.77 -1.04%
OPTN 2020-11-12 20:01:403.78 3.77 -1.57%
OPTN 2020-11-12 21:01:403.78 3.75 -1.57%
OPTN 2020-11-12 22:01:413.82 3.81 -0.26%
OPTN 2020-11-12 23:01:394.07 3.64 -0.26%
OPTN 2020-11-13 01:08:404.07 3.64 -0.26%
OPTN 2020-11-13 02:01:404.07 3.64 -0.26%
OPTN 2020-11-13 03:01:404.07 3.64 -0.26%
OPTN 2020-11-13 04:01:404.07 3.64 -0.26%
OPTN 2020-11-13 05:01:404.07 3.64 -0.26%
OPTN 2020-11-13 06:01:404.07 3.64 -0.26%
OPTN 2020-11-13 07:01:404.07 3.64 -0.26%
OPTN 2020-11-13 08:01:414.07 3.64 -0.26%
OPTN 2020-11-13 09:01:414.07 3.64 -0.26%
OPTN 2020-11-13 10:01:414.07 3.64 -0.26%
OPTN 2020-11-13 11:01:394.07 3.64 -0.26%
OPTN 2020-11-13 12:01:414.50 3.64 -0.26%
OPTN 2020-11-13 13:01:414.50 3.64 -0.26%
OPTN 2020-11-13 14:01:404.50 3.64 -0.26%
OPTN 2020-11-13 15:01:414.50 3.64 -0.26%
OPTN 2020-11-13 16:01:404.27 3.62 -0.26%
OPTN 2020-11-13 17:01:513.91 3.87 1.57%
OPTN 2020-11-13 18:01:423.85 3.83 0.52%
OPTN 2020-11-13 19:01:403.85 3.81 0.52%
OPTN 2020-11-13 20:01:403.85 3.83 0.52%
OPTN 2020-11-13 21:01:413.94 3.91 2.88%
OPTN 2020-11-13 22:01:423.98 3.97 3.93%
OPTN 2020-11-13 23:01:414.15 3.75 4.19%
OPTN 2020-11-14 01:07:384.15 3.00 4.19%
OPTN 2020-11-14 02:01:394.15 3.00 4.19%
OPTN 2020-11-14 03:01:404.15 3.00 4.19%
OPTN 2020-11-14 04:01:404.15 3.00 4.19%
OPTN 2020-11-14 05:01:414.15 3.00 4.19%
OPTN 2020-11-14 06:01:404.15 3.00 4.19%
OPTN 2020-11-14 07:01:404.15 3.00 4.19%
OPTN 2020-11-14 08:01:404.15 3.00 4.19%
OPTN 2020-11-14 09:01:394.15 3.00 4.19%
OPTN 2020-11-14 10:01:404.15 3.00 4.19%
OPTN 2020-11-14 11:01:404.15 3.00 4.19%
OPTN 2020-11-14 12:01:404.15 3.00 4.19%
OPTN 2020-11-14 13:01:414.15 3.00 4.19%
OPTN 2020-11-14 14:01:404.15 3.00 4.19%
OPTN 2020-11-14 15:01:404.15 3.00 4.19%
OPTN 2020-11-14 16:01:414.15 3.00 4.19%
OPTN 2020-11-14 17:01:404.15 3.00 4.19%
OPTN 2020-11-14 18:01:404.15 3.00 4.19%
OPTN 2020-11-14 19:01:404.15 3.00 4.19%
OPTN 2020-11-14 20:01:404.15 3.00 4.19%
OPTN 2020-11-14 21:01:404.15 3.00 4.19%
OPTN 2020-11-14 22:01:404.15 3.00 4.19%
OPTN 2020-11-14 23:01:404.15 3.00 4.19%
OPTN 2020-11-15 01:11:304.15 3.00 4.19%
OPTN 2020-11-15 02:01:404.15 3.00 4.19%
OPTN 2020-11-15 03:01:394.15 3.00 4.19%
OPTN 2020-11-15 04:01:394.15 3.00 4.19%
OPTN 2020-11-15 05:01:394.15 3.00 4.19%
OPTN 2020-11-15 06:01:404.15 3.00 4.19%
OPTN 2020-11-15 07:01:404.15 3.00 4.19%
OPTN 2020-11-15 08:01:404.15 3.00 4.19%
OPTN 2020-11-15 09:01:404.15 3.00 4.19%
OPTN 2020-11-15 10:01:404.15 3.00 4.19%
OPTN 2020-11-15 11:01:404.15 3.00 4.19%
OPTN 2020-11-15 12:01:414.15 3.00 4.19%
OPTN 2020-11-15 13:01:414.15 3.00 4.19%
OPTN 2020-11-15 14:01:404.15 3.00 4.19%
OPTN 2020-11-15 15:01:404.15 3.00 4.19%
OPTN 2020-11-15 16:01:414.15 3.00 4.19%
OPTN 2020-11-15 17:01:404.15 3.00 4.19%
OPTN 2020-11-15 18:01:424.15 3.00 4.19%
OPTN 2020-11-15 19:01:424.15 3.00 4.19%
OPTN 2020-11-15 20:01:424.15 3.00 4.19%
OPTN 2020-11-15 21:01:414.15 3.00 4.19%
OPTN 2020-11-15 22:01:414.15 3.00 4.19%
OPTN 2020-11-15 23:01:484.15 3.00 4.19%
OPTN 2020-11-16 01:09:434.15 3.00 4.19%
OPTN 2020-11-16 02:01:424.15 3.00 4.19%
OPTN 2020-11-16 03:01:394.15 3.00 4.19%
OPTN 2020-11-16 04:01:404.15 3.00 4.19%
OPTN 2020-11-16 05:01:394.15 3.00 4.19%
OPTN 2020-11-16 06:01:404.15 3.00 4.19%
OPTN 2020-11-16 07:01:414.15 3.00 4.19%
OPTN 2020-11-16 08:01:404.15 3.00 4.19%
OPTN 2020-11-16 09:01:404.15 3.00 4.19%
OPTN 2020-11-16 10:01:404.15 3.00 4.19%
OPTN 2020-11-16 11:01:414.15 3.00 4.19%
OPTN 2020-11-16 12:01:414.15 3.00 4.19%
OPTN 2020-11-16 13:01:404.15 3.00 4.19%
OPTN 2020-11-16 14:01:414.15 3.98 4.19%
OPTN 2020-11-16 15:01:414.15 3.98 4.19%
OPTN 2020-11-16 16:01:444.27 3.98 4.19%
OPTN 2020-11-16 17:01:474.06 4.00 2.26%
OPTN 2020-11-16 18:01:424.03 4.00 1.01%
OPTN 2020-11-16 19:01:424.02 3.99 0.75%
OPTN 2020-11-16 20:01:414.06 4.04 1.76%
OPTN 2020-11-16 21:01:424.08 4.05 2.51%
OPTN 2020-11-16 22:01:424.18 4.16 5.03%
OPTN 2020-11-16 23:01:414.25 3.85 5.53%
OPTN 2020-11-17 01:07:146.85 3.89 5.53%
OPTN 2020-11-17 02:01:406.85 3.89 5.53%
OPTN 2020-11-17 03:01:406.85 3.89 5.53%
OPTN 2020-11-17 04:01:406.85 3.89 5.53%
OPTN 2020-11-17 05:01:406.85 3.89 5.53%
OPTN 2020-11-17 06:01:426.85 3.89 5.53%
OPTN 2020-11-17 07:01:416.85 3.89 5.53%
OPTN 2020-11-17 08:01:406.85 3.89 5.53%
OPTN 2020-11-17 09:01:416.85 3.89 5.53%
OPTN 2020-11-17 10:01:416.85 3.89 5.53%
OPTN 2020-11-17 11:01:406.85 3.89 5.53%
OPTN 2020-11-17 12:01:426.85 3.89 5.53%
OPTN 2020-11-17 13:01:436.85 3.89 5.53%
OPTN 2020-11-17 14:01:416.85 3.89 5.53%
OPTN 2020-11-17 15:01:426.85 3.89 5.53%
OPTN 2020-11-17 16:01:424.46 3.81 5.53%
OPTN 2020-11-17 17:03:354.13 4.05 -3.33%
OPTN 2020-11-17 18:01:424.09 4.05 2.62%
OPTN 2020-11-17 19:01:424.26 4.24 6.43%
OPTN 2020-11-17 20:01:414.36 4.33 7.86%
OPTN 2020-11-17 21:01:424.50 4.46 9.76%
OPTN 2020-11-17 22:01:424.60 4.58 9.29%
OPTN 2020-11-17 23:01:424.48 4.46 6.67%
OPTN 2020-11-18 01:06:144.75 4.50 6.19%
OPTN 2020-11-18 02:03:334.75 4.25 6.19%
OPTN 2020-11-18 03:01:404.75 4.54 10.00%
OPTN 2020-11-18 04:01:404.75 4.54 10.00%
OPTN 2020-11-18 05:01:414.75 4.54 10.00%
OPTN 2020-11-18 06:01:404.75 4.54 10.00%
OPTN 2020-11-18 07:01:424.75 4.54 10.00%
OPTN 2020-11-18 08:01:404.75 4.54 10.00%
OPTN 2020-11-18 09:01:404.75 4.54 10.00%
OPTN 2020-11-18 10:01:414.75 4.54 10.00%
OPTN 2020-11-18 11:01:414.75 4.29 10.00%
OPTN 2020-11-18 12:01:434.75 4.29 10.00%
OPTN 2020-11-18 13:01:434.75 4.29 10.00%
OPTN 2020-11-18 14:01:424.75 4.29 10.00%
OPTN 2020-11-18 15:01:424.85 4.48 10.00%
OPTN 2020-11-18 16:01:434.72 4.68 12.14%
OPTN 2020-11-18 17:02:464.73 4.68 3.81%
OPTN 2020-11-18 18:01:444.61 4.59 6.50%
OPTN 2020-11-18 19:01:424.83 4.80 8.30%
OPTN 2020-11-18 20:01:424.95 4.94 10.99%
OPTN 2020-11-18 21:01:414.95 4.93 10.99%
OPTN 2020-11-18 22:01:434.91 4.88 9.64%
OPTN 2020-11-18 23:01:424.87 4.85 8.97%
OPTN 2020-11-19 01:06:236.39 4.74 12.11%
OPTN 2020-11-19 02:01:406.39 4.85 12.11%
OPTN 2020-11-19 03:01:424.66 4.64 12.11%
OPTN 2020-11-19 04:01:414.83 4.81 12.11%
OPTN 2020-11-19 05:01:414.94 4.91 12.11%
OPTN 2020-11-19 06:01:414.97 4.96 12.11%
OPTN 2020-11-19 07:01:425.01 4.99 12.11%
OPTN 2020-11-19 08:01:394.96 4.94 12.11%
OPTN 2020-11-19 09:01:414.93 4.90 12.11%
OPTN 2020-11-19 10:01:414.91 4.89 12.11%
OPTN 2020-11-19 11:01:424.91 4.89 12.11%
OPTN 2020-11-19 12:01:414.91 4.89 12.11%
OPTN 2020-11-19 13:01:415.25 4.85 12.11%
OPTN 2020-11-19 14:01:435.25 4.85 17.49%
OPTN 2020-11-19 15:01:425.25 4.85 17.71%
OPTN 2020-11-19 16:01:425.25 5.10 14.57%
OPTN 2020-11-19 18:01:444.77 4.76 -1.86%
OPTN 2020-11-19 19:01:574.92 4.91 1.44%
OPTN 2020-11-19 20:01:424.88 4.86 0.41%
OPTN 2020-11-19 21:01:424.92 4.91 1.24%
OPTN 2020-11-19 22:01:414.97 4.95 2.27%
OPTN 2020-11-19 23:01:414.99 4.98 2.68%
OPTN 2020-11-20 01:07:145.08 4.98 -2.35%
OPTN 2020-11-20 02:01:405.08 4.98 -2.35%
OPTN 2020-11-20 03:01:418.10 4.55 -2.35%
OPTN 2020-11-20 04:01:408.10 4.55 -2.35%
OPTN 2020-11-20 05:01:408.10 4.55 -2.35%
OPTN 2020-11-20 06:01:408.10 4.55 -2.35%
OPTN 2020-11-20 07:01:408.10 4.55 -2.35%
OPTN 2020-11-20 08:01:418.10 4.55 -2.35%
OPTN 2020-11-20 09:01:438.10 4.55 -2.35%
OPTN 2020-11-20 10:01:438.10 4.55 -2.35%
OPTN 2020-11-20 11:01:408.10 4.55 -2.35%
OPTN 2020-11-20 12:01:424.98 4.55 -2.35%
OPTN 2020-11-20 13:01:434.98 4.90 -2.35%
OPTN 2020-11-20 14:01:414.98 4.25 -2.35%
OPTN 2020-11-20 15:01:424.98 4.25 -2.35%
OPTN 2020-11-20 16:01:425.14 4.98 0.59%
OPTN 2020-11-20 17:01:564.89 4.86 -1.61%
OPTN 2020-11-20 18:01:434.88 4.86 -2.41%
OPTN 2020-11-20 19:01:424.89 4.86 -2.01%
OPTN 2020-11-20 20:01:414.88 4.85 -2.41%
OPTN 2020-11-20 21:01:434.95 4.92 -0.80%
OPTN 2020-11-20 22:01:424.98 4.96 -0.20%
OPTN 2020-11-20 23:01:404.97 4.94 -0.60%
OPTN 2020-11-21 01:06:288.80 4.70 0.61%
OPTN 2020-11-21 02:01:408.80 4.70 0.61%
OPTN 2020-11-21 03:01:408.80 4.50 0.61%
OPTN 2020-11-21 04:01:408.80 4.50 0.61%
OPTN 2020-11-21 05:01:408.80 4.50 0.61%
OPTN 2020-11-21 06:01:408.80 4.50 0.61%
OPTN 2020-11-21 07:01:428.80 4.50 0.61%
OPTN 2020-11-21 08:01:418.80 4.50 0.61%
OPTN 2020-11-21 09:01:398.80 4.50 0.61%
OPTN 2020-11-21 10:01:418.80 4.50 0.61%
OPTN 2020-11-21 11:01:418.80 4.50 0.61%
OPTN 2020-11-21 12:01:418.80 4.50 0.61%
OPTN 2020-11-21 13:01:418.80 4.50 0.61%
OPTN 2020-11-21 14:01:418.80 4.50 0.61%
OPTN 2020-11-21 15:01:418.80 4.50 0.61%
OPTN 2020-11-21 16:01:418.80 4.50 0.61%
OPTN 2020-11-21 17:01:408.80 4.50 0.61%
OPTN 2020-11-21 18:01:418.80 4.50 0.61%
OPTN 2020-11-21 19:01:428.80 4.50 0.61%
OPTN 2020-11-21 20:01:428.80 4.50 0.61%
OPTN 2020-11-21 21:01:428.80 4.50 0.61%
OPTN 2020-11-21 22:01:418.80 4.50 0.61%
OPTN 2020-11-21 23:01:408.80 4.50 0.61%
OPTN 2020-11-22 01:09:128.80 4.50 0.61%
OPTN 2020-11-22 02:01:408.80 4.50 0.61%
OPTN 2020-11-22 03:01:398.80 4.50 0.61%
OPTN 2020-11-22 04:01:398.80 4.50 0.61%
OPTN 2020-11-22 05:01:398.80 4.50 0.61%
OPTN 2020-11-22 06:01:408.80 4.50 0.61%
OPTN 2020-11-22 07:01:408.80 4.50 0.61%
OPTN 2020-11-22 08:01:408.80 4.50 0.61%
OPTN 2020-11-22 09:01:408.80 4.50 0.61%
OPTN 2020-11-22 10:01:418.80 4.50 0.61%
OPTN 2020-11-22 11:01:408.80 4.50 0.61%
OPTN 2020-11-22 12:01:418.80 4.50 0.61%
OPTN 2020-11-22 13:01:418.80 4.50 0.61%
OPTN 2020-11-22 14:01:408.80 4.50 0.61%
OPTN 2020-11-22 15:01:418.80 4.50 0.61%
OPTN 2020-11-22 16:01:418.80 4.50 0.61%
OPTN 2020-11-22 17:01:418.80 4.50 0.61%
OPTN 2020-11-22 18:01:418.80 4.50 0.61%
OPTN 2020-11-22 19:01:448.80 4.50 0.61%
OPTN 2020-11-22 20:01:408.80 4.50 0.61%
OPTN 2020-11-22 21:01:418.80 4.50 0.61%
OPTN 2020-11-22 22:01:408.80 4.50 0.61%
OPTN 2020-11-22 23:01:458.80 4.50 0.61%
OPTN 2020-11-23 01:08:118.80 4.50 0.61%
OPTN 2020-11-23 02:01:398.80 4.50 0.61%
OPTN 2020-11-23 03:01:398.80 4.50 0.61%
OPTN 2020-11-23 04:01:408.80 4.50 0.61%
OPTN 2020-11-23 05:01:408.80 4.50 0.61%
OPTN 2020-11-23 06:01:408.80 4.50 0.61%
OPTN 2020-11-23 07:01:428.80 4.50 0.61%
OPTN 2020-11-23 08:01:408.80 4.50 0.61%
OPTN 2020-11-23 09:01:418.80 4.50 0.61%
OPTN 2020-11-23 10:01:428.80 4.50 0.61%
OPTN 2020-11-23 11:01:428.80 4.50 0.61%
OPTN 2020-11-23 12:01:438.80 4.50 0.61%
OPTN 2020-11-23 13:01:418.80 4.50 0.61%
OPTN 2020-11-23 14:01:428.80 4.50 0.61%
OPTN 2020-11-23 15:01:438.80 4.50 0.61%
OPTN 2020-11-23 16:01:425.18 4.80 0.61%
OPTN 2020-11-23 17:01:534.63 4.60 -7.23%
OPTN 2020-11-23 18:01:444.49 4.48 -10.04%
OPTN 2020-11-23 19:01:434.47 4.46 -10.44%
OPTN 2020-11-23 20:01:414.47 4.46 -10.24%
OPTN 2020-11-23 21:01:424.49 4.47 -10.04%
OPTN 2020-11-23 22:01:414.50 4.49 -9.84%
OPTN 2020-11-23 23:01:414.36 4.35 -12.65%
OPTN 2020-11-24 01:06:304.54 4.30 -12.80%
OPTN 2020-11-24 02:01:404.54 4.36 -12.80%
OPTN 2020-11-24 03:01:418.00 3.85 -12.80%
OPTN 2020-11-24 04:01:418.00 3.85 -12.80%
OPTN 2020-11-24 05:01:428.00 3.85 -12.80%
OPTN 2020-11-24 06:01:408.00 3.85 -12.80%
OPTN 2020-11-24 07:01:428.00 3.85 -12.80%
OPTN 2020-11-24 08:01:398.00 3.85 -12.80%
OPTN 2020-11-24 09:01:458.00 3.85 -12.80%
OPTN 2020-11-24 10:01:428.00 3.85 -12.80%
OPTN 2020-11-24 11:01:438.00 3.85 -12.80%
OPTN 2020-11-24 12:01:468.00 4.35 -12.80%
OPTN 2020-11-24 13:01:428.00 4.25 -12.80%
OPTN 2020-11-24 14:01:504.36 4.36 -12.80%
OPTN 2020-11-24 15:01:445.05 4.31 -13.40%
OPTN 2020-11-24 16:01:464.61 4.36 -12.80%
OPTN 2020-11-24 17:03:004.51 4.49 3.67%
OPTN 2020-11-24 18:01:454.62 4.60 6.19%
OPTN 2020-11-24 19:02:564.49 4.48 2.75%
OPTN 2020-11-24 20:01:414.49 4.48 2.98%
OPTN 2020-11-24 21:01:424.41 4.40 1.15%
OPTN 2020-11-24 22:01:424.40 4.38 0.69%
OPTN 2020-11-24 23:01:424.54 4.25 -0.46%
OPTN 2020-11-25 01:06:184.55 3.48 -0.69%
OPTN 2020-11-25 02:01:404.55 3.48 -0.69%
OPTN 2020-11-25 03:01:414.55 3.48 -0.69%
OPTN 2020-11-25 04:01:414.55 3.48 -0.69%
OPTN 2020-11-25 05:01:424.55 3.48 -0.69%
OPTN 2020-11-25 06:01:414.55 3.48 -0.69%
OPTN 2020-11-25 07:01:434.55 3.48 -0.69%
OPTN 2020-11-25 08:01:404.55 3.48 -0.69%
OPTN 2020-11-25 09:01:394.55 3.48 -0.69%
OPTN 2020-11-25 10:01:414.55 3.48 -0.69%
OPTN 2020-11-25 11:01:414.55 3.48 -0.69%
OPTN 2020-11-25 12:01:424.75 4.00 -0.69%
OPTN 2020-11-25 13:01:424.75 4.00 -0.69%
OPTN 2020-11-25 14:01:424.75 4.00 -0.69%
OPTN 2020-11-25 15:01:424.75 4.00 -0.69%
OPTN 2020-11-25 16:01:424.75 4.34 -0.69%
OPTN 2020-11-25 18:01:464.28 4.27 -1.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83