investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTN: OptiNose, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose, Pharmaceutical



Clear duplicates of prices



2025-02-19
OPTN 2025-02-19 23:00:510.00 0.00 1.71%
2025-02-20
OPTN 2025-02-20 06:00:587.03 4.76 1.71%
OPTN 2025-02-20 11:00:456.33 5.53 0.34%
OPTN 2025-02-20 12:01:006.33 5.92 1.03%
OPTN 2025-02-20 13:00:496.33 5.95 3.08%
OPTN 2025-02-20 14:00:576.49 6.25 7.52%
OPTN 2025-02-20 15:00:496.39 6.02 3.25%
OPTN 2025-02-20 16:00:586.48 6.02 4.79%
OPTN 2025-02-20 17:00:460.00 5.28 1.54%
OPTN 2025-02-20 18:01:007.51 5.28 1.51%
OPTN 2025-02-20 21:04:190.00 0.00 1.51%
2025-02-21
OPTN 2025-02-21 06:00:567.51 5.05 1.51%
OPTN 2025-02-21 11:00:466.49 5.90 -1.34%
OPTN 2025-02-21 12:01:016.18 5.90 -1.34%
OPTN 2025-02-21 13:00:526.18 6.01 2.18%
OPTN 2025-02-21 14:01:016.00 5.82 -1.34%
OPTN 2025-02-21 15:00:496.08 5.71 -4.03%
OPTN 2025-02-21 16:00:595.83 5.73 -5.21%
OPTN 2025-02-21 17:00:596.19 5.73 -4.54%
OPTN 2025-02-21 18:01:016.19 5.05 -4.47%
OPTN 2025-02-21 21:00:510.00 0.00 -4.47%
2025-02-24
OPTN 2025-02-24 06:01:027.51 5.05 -4.47%
OPTN 2025-02-24 10:01:017.51 5.53 -4.47%
OPTN 2025-02-24 11:00:485.95 5.70 2.81%
OPTN 2025-02-24 12:01:065.95 5.70 2.48%
OPTN 2025-02-24 13:00:505.95 5.70 1.82%
OPTN 2025-02-24 14:00:565.89 5.70 1.82%
OPTN 2025-02-24 16:00:565.79 5.69 -1.16%
OPTN 2025-02-24 17:00:535.87 5.52 -2.65%
OPTN 2025-02-24 18:01:035.87 5.52 -2.77%
OPTN 2025-02-24 21:05:420.00 0.00 -2.77%
2025-02-25
OPTN 2025-02-25 06:01:056.43 5.05 -2.77%
OPTN 2025-02-25 11:00:525.70 5.60 -1.56%
OPTN 2025-02-25 12:01:065.60 5.37 -2.25%
OPTN 2025-02-25 13:00:525.49 5.34 -2.25%
OPTN 2025-02-25 14:01:085.47 5.34 -2.25%
OPTN 2025-02-25 15:00:515.47 5.34 -2.60%
OPTN 2025-02-25 16:01:035.42 5.34 -3.29%
OPTN 2025-02-25 17:00:435.43 5.32 -5.20%
OPTN 2025-02-25 18:00:525.43 5.31 -5.35%
OPTN 2025-02-25 21:05:410.00 0.00 -5.35%
2025-02-26
OPTN 2025-02-26 06:03:216.40 4.83 -5.35%
OPTN 2025-02-26 08:01:005.88 4.83 -5.35%
OPTN 2025-02-26 11:00:485.64 5.44 8.02%
OPTN 2025-02-26 12:00:585.65 5.34 5.35%
OPTN 2025-02-26 13:00:475.66 5.34 5.35%
OPTN 2025-02-26 14:00:585.66 5.48 3.39%
OPTN 2025-02-26 15:00:485.67 5.48 2.50%
OPTN 2025-02-26 16:00:575.62 5.47 2.32%
OPTN 2025-02-26 17:01:100.00 0.00 5.35%
OPTN 2025-02-26 18:00:567.51 4.76 5.35%
OPTN 2025-02-26 21:04:560.00 0.00 5.35%
2025-02-27
OPTN 2025-02-27 06:01:017.51 4.77 5.35%
OPTN 2025-02-27 11:00:466.12 5.46 2.32%
OPTN 2025-02-27 12:01:016.12 5.65 4.99%
OPTN 2025-02-27 13:00:455.97 5.70 4.99%
OPTN 2025-02-27 14:00:585.86 5.70 4.99%
OPTN 2025-02-27 15:00:465.86 5.75 4.99%
OPTN 2025-02-27 16:01:005.86 5.69 1.78%
OPTN 2025-02-27 17:01:025.72 0.00 -0.53%
OPTN 2025-02-27 18:00:535.85 4.77 -0.53%
OPTN 2025-02-27 21:00:480.00 0.00 -0.53%
2025-02-28
OPTN 2025-02-28 06:00:587.51 4.77 -0.53%
OPTN 2025-02-28 11:00:465.50 5.34 -3.89%
OPTN 2025-02-28 12:01:125.50 5.34 -3.01%
OPTN 2025-02-28 13:00:465.59 5.34 -1.24%
OPTN 2025-02-28 14:00:595.59 5.45 -1.77%
OPTN 2025-02-28 15:00:445.59 5.45 -3.01%
OPTN 2025-02-28 16:00:535.59 5.45 -1.77%
OPTN 2025-02-28 17:01:029.00 5.25 3.36%
OPTN 2025-02-28 18:00:567.51 5.25 3.38%
OPTN 2025-02-28 19:00:457.51 5.40 3.38%
OPTN 2025-02-28 21:04:550.00 0.00 3.38%
2025-03-03
OPTN 2025-03-03 06:01:017.51 4.81 3.38%
OPTN 2025-03-03 08:00:567.51 5.40 3.38%
OPTN 2025-03-03 11:00:465.85 5.58 0.18%
OPTN 2025-03-03 12:00:595.74 5.58 -1.42%
OPTN 2025-03-03 13:00:455.74 5.53 -4.80%
OPTN 2025-03-03 14:00:535.90 5.60 -3.74%
OPTN 2025-03-03 15:00:505.50 5.35 -5.69%
OPTN 2025-03-03 16:01:015.55 5.32 -8.54%
OPTN 2025-03-03 17:00:5011.30 0.00 -9.61%
OPTN 2025-03-03 18:00:547.21 2.20 -9.29%
OPTN 2025-03-03 19:00:467.51 2.20 -9.29%
OPTN 2025-03-03 20:00:567.51 5.25 -9.29%
OPTN 2025-03-03 21:04:220.00 0.00 -9.29%
2025-03-04
OPTN 2025-03-04 06:01:187.51 4.81 -9.29%
OPTN 2025-03-04 09:00:457.51 4.98 -9.29%
OPTN 2025-03-04 11:00:475.27 5.17 -0.69%
OPTN 2025-03-04 12:01:015.39 5.17 -1.38%
OPTN 2025-03-04 13:00:435.31 5.18 0.52%
OPTN 2025-03-04 14:01:005.31 5.20 0.52%
OPTN 2025-03-04 15:00:435.37 5.07 -1.20%
OPTN 2025-03-04 16:00:545.34 5.10 -1.20%
OPTN 2025-03-04 17:01:008.00 0.00 5.68%
OPTN 2025-03-04 18:00:526.05 4.98 6.26%
OPTN 2025-03-04 21:05:140.00 0.00 6.26%
2025-03-05
OPTN 2025-03-05 06:00:537.51 4.56 6.26%
OPTN 2025-03-05 11:00:465.68 5.36 -4.74%
OPTN 2025-03-05 12:00:515.58 5.37 -4.74%
OPTN 2025-03-05 13:00:415.55 5.37 -1.52%
OPTN 2025-03-05 14:00:565.55 5.40 -1.14%
OPTN 2025-03-05 15:00:435.55 5.37 -1.71%
OPTN 2025-03-05 16:00:535.53 5.41 -1.52%
OPTN 2025-03-05 17:00:416.65 5.41 -3.42%
OPTN 2025-03-05 18:00:537.46 5.13 -3.21%
OPTN 2025-03-05 20:00:537.46 5.14 -3.21%
OPTN 2025-03-05 21:05:510.00 0.00 -3.21%
2025-03-06
OPTN 2025-03-06 06:00:547.51 4.67 -3.21%
OPTN 2025-03-06 11:00:445.85 5.40 0.54%
OPTN 2025-03-06 12:00:585.85 5.50 0.54%
OPTN 2025-03-06 13:00:485.76 5.44 1.07%
OPTN 2025-03-06 14:00:595.49 5.34 -0.18%
OPTN 2025-03-06 15:00:465.43 5.31 -0.54%
OPTN 2025-03-06 16:01:015.48 5.31 -1.79%
OPTN 2025-03-06 17:01:010.00 0.00 -2.32%
OPTN 2025-03-06 18:00:567.51 4.67 -2.39%
OPTN 2025-03-06 21:06:260.00 0.00 -2.39%
2025-03-07
OPTN 2025-03-07 06:00:567.51 4.67 -2.39%
OPTN 2025-03-07 11:00:415.48 5.27 0.37%
OPTN 2025-03-07 12:01:015.31 5.19 -0.74%
OPTN 2025-03-07 13:00:445.26 5.15 -3.68%
OPTN 2025-03-07 14:00:595.31 5.26 -0.74%
OPTN 2025-03-07 15:00:435.40 5.20 0.37%
OPTN 2025-03-07 16:00:595.49 5.42 3.13%
OPTN 2025-03-07 17:01:0450.00 0.00 2.02%
OPTN 2025-03-07 18:00:527.51 4.67 2.07%
OPTN 2025-03-07 21:06:450.00 0.00 2.07%
2025-03-10
OPTN 2025-03-10 05:00:437.51 4.67 2.07%
OPTN 2025-03-10 09:00:457.51 4.73 2.07%
OPTN 2025-03-10 10:01:015.48 5.25 1.51%
OPTN 2025-03-10 11:00:495.48 5.33 0.38%
OPTN 2025-03-10 12:01:005.48 5.38 -0.75%
OPTN 2025-03-10 13:00:465.48 5.37 0.38%
OPTN 2025-03-10 14:00:555.71 5.37 3.58%
OPTN 2025-03-10 15:00:495.70 5.37 3.95%
OPTN 2025-03-10 16:00:595.69 5.25 3.39%
OPTN 2025-03-10 17:00:547.05 5.26 3.32%
OPTN 2025-03-10 19:00:558.73 5.26 3.32%
OPTN 2025-03-10 20:01:050.00 0.00 3.32%
2025-03-11
OPTN 2025-03-11 05:00:498.73 2.19 3.32%
OPTN 2025-03-11 10:00:595.56 5.24 -1.66%
OPTN 2025-03-11 11:00:495.47 5.35 -2.03%
OPTN 2025-03-11 12:01:045.50 5.37 -2.03%
OPTN 2025-03-11 13:00:465.50 5.40 -1.11%
OPTN 2025-03-11 14:00:555.49 5.40 -0.37%
OPTN 2025-03-11 15:00:495.58 5.40 -0.18%
OPTN 2025-03-11 16:00:5511.30 0.00 -0.92%
OPTN 2025-03-11 17:01:038.73 4.90 -1.10%
OPTN 2025-03-11 20:00:540.00 0.00 -1.10%
2025-03-12
OPTN 2025-03-12 05:00:468.64 2.18 -1.10%
OPTN 2025-03-12 09:00:428.64 2.16 -1.10%
OPTN 2025-03-12 10:00:595.64 5.36 1.47%
OPTN 2025-03-12 11:00:485.64 5.47 2.75%
OPTN 2025-03-12 12:00:575.62 5.42 1.28%
OPTN 2025-03-12 13:00:465.64 5.42 1.28%
OPTN 2025-03-12 14:00:545.64 5.47 1.28%
OPTN 2025-03-12 15:00:465.60 5.48 1.47%
OPTN 2025-03-12 16:00:599.00 0.00 0.37%
OPTN 2025-03-12 17:00:558.75 2.19 0.37%
OPTN 2025-03-12 20:01:000.00 0.00 0.37%
2025-03-13
OPTN 2025-03-13 05:00:448.75 2.21 0.37%
OPTN 2025-03-13 09:00:468.75 2.19 0.37%
OPTN 2025-03-13 10:00:565.63 5.33 0.00%
OPTN 2025-03-13 11:00:455.56 5.37 -0.19%
OPTN 2025-03-13 12:00:535.56 5.38 -0.19%
OPTN 2025-03-13 13:00:415.54 5.38 -1.48%
OPTN 2025-03-13 14:00:545.46 5.35 -0.37%
OPTN 2025-03-13 15:00:415.51 5.35 -0.37%
OPTN 2025-03-13 16:00:488.74 0.00 -1.85%
OPTN 2025-03-13 17:00:418.74 2.19 -1.83%
OPTN 2025-03-13 20:00:530.00 0.00 -1.83%
2025-03-14
OPTN 2025-03-14 05:00:448.59 2.17 -1.83%
OPTN 2025-03-14 08:00:558.59 2.15 -1.83%
OPTN 2025-03-14 10:00:555.60 5.31 1.65%
OPTN 2025-03-14 11:00:395.60 5.32 -0.37%
OPTN 2025-03-14 12:00:555.50 5.33 -0.55%
OPTN 2025-03-14 13:00:435.50 5.37 -0.55%
OPTN 2025-03-14 14:00:515.51 5.39 1.10%
OPTN 2025-03-14 15:00:405.45 5.38 0.18%
OPTN 2025-03-14 16:00:569.00 0.00 -0.18%
OPTN 2025-03-14 17:00:418.60 4.81 -0.19%
OPTN 2025-03-14 20:00:570.00 0.00 -0.19%
2025-03-17
OPTN 2025-03-17 05:00:488.57 2.16 -0.19%
OPTN 2025-03-17 08:00:598.57 2.77 -0.19%
OPTN 2025-03-17 09:00:488.57 5.26 -0.19%
OPTN 2025-03-17 10:01:005.60 5.52 3.35%
OPTN 2025-03-17 11:00:465.82 5.72 7.08%
OPTN 2025-03-17 12:00:596.00 5.89 11.73%
OPTN 2025-03-17 13:00:476.25 6.06 14.90%
OPTN 2025-03-17 14:00:576.46 6.25 18.06%
OPTN 2025-03-17 15:00:476.18 5.98 13.78%
OPTN 2025-03-17 16:00:558.31 0.00 9.68%
OPTN 2025-03-17 17:00:537.59 5.35 9.70%
OPTN 2025-03-17 20:00:570.00 0.00 9.70%
2025-03-18
OPTN 2025-03-18 05:00:469.40 2.37 9.70%
OPTN 2025-03-18 06:00:559.40 5.14 9.70%
OPTN 2025-03-18 07:00:467.59 5.35 9.70%
OPTN 2025-03-18 09:00:448.96 4.22 9.70%
OPTN 2025-03-18 10:01:005.90 5.60 -5.04%
OPTN 2025-03-18 11:00:486.13 5.80 -0.56%
OPTN 2025-03-18 12:00:586.10 5.80 -1.49%
OPTN 2025-03-18 13:00:446.00 5.70 -1.31%
OPTN 2025-03-18 14:00:575.99 5.70 -0.93%
OPTN 2025-03-18 15:00:455.99 5.75 -1.31%
OPTN 2025-03-18 16:00:538.31 5.15 -1.49%
OPTN 2025-03-18 17:00:487.59 5.15 -1.36%
OPTN 2025-03-18 20:01:000.00 0.00 -1.36%
2025-03-19
OPTN 2025-03-19 05:00:479.28 2.32 -1.36%
OPTN 2025-03-19 07:00:437.59 5.05 -1.36%
OPTN 2025-03-19 10:00:595.72 5.56 -4.08%
OPTN 2025-03-19 11:00:445.62 5.44 -6.12%
OPTN 2025-03-19 12:01:015.74 5.55 -4.25%
OPTN 2025-03-19 13:00:475.69 5.54 -4.42%
OPTN 2025-03-19 14:01:006.06 5.66 -2.21%
OPTN 2025-03-19 15:00:516.24 5.70 0.00%
OPTN 2025-03-19 16:00:589.00 5.40 3.40%
OPTN 2025-03-19 17:00:447.59 5.40 3.45%
OPTN 2025-03-19 20:00:580.00 0.00 3.45%
OPTN 2025-03-19 21:36:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494650/000149465025000047/0001494650-25-000047-index.htm
8-K - OptiNose, Inc. (0001494650) (Filer)
2025-03-20
OPTN 2025-03-20 04:00:570.00 7.35 3.45%
OPTN 2025-03-20 05:00:469.60 9.56 61.90%
OPTN 2025-03-20 06:00:599.71 9.63 62.76%
OPTN 2025-03-20 07:00:449.50 9.45 59.48%
OPTN 2025-03-20 08:01:009.71 9.41 60.17%
OPTN 2025-03-20 09:00:469.51 9.45 60.52%
OPTN 2025-03-20 09:14:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494650/000149465025000054/0001494650-25-000054-index.htm
8-K - OptiNose, Inc. (0001494650) (Filer)
OPTN 2025-03-20 10:01:039.40 9.37 58.45%
OPTN 2025-03-20 11:00:429.28 9.27 56.38%
OPTN 2025-03-20 12:00:589.31 9.28 56.90%
OPTN 2025-03-20 13:00:509.29 9.27 56.55%
OPTN 2025-03-20 14:00:569.13 9.11 53.97%
OPTN 2025-03-20 15:00:489.17 9.15 54.48%
OPTN 2025-03-20 16:00:589.14 9.11 53.79%
OPTN 2025-03-20 17:01:149.14 9.10 51.67%
OPTN 2025-03-20 18:00:589.12 9.05 51.00%
OPTN 2025-03-20 20:00:530.00 0.00 51.00%
2025-03-21
OPTN 2025-03-21 04:01:009.60 0.00 51.00%
OPTN 2025-03-21 05:00:499.14 9.10 -0.83%
OPTN 2025-03-21 06:00:599.15 9.14 -0.17%
OPTN 2025-03-21 07:00:439.15 9.14 0.00%
OPTN 2025-03-21 08:00:569.16 9.12 -0.50%
OPTN 2025-03-21 10:00:599.14 9.12 -0.17%
OPTN 2025-03-21 11:00:449.12 9.11 -0.67%
OPTN 2025-03-21 12:01:009.14 9.12 -0.17%
OPTN 2025-03-21 13:00:509.13 9.12 -0.33%
OPTN 2025-03-21 14:01:019.12 9.10 -0.67%
OPTN 2025-03-21 15:00:479.15 9.12 -0.33%
OPTN 2025-03-21 16:01:009.16 9.13 0.00%
OPTN 2025-03-21 17:01:149.20 9.07 -0.11%
OPTN 2025-03-21 18:00:569.15 9.07 -0.11%
OPTN 2025-03-21 20:00:590.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.