investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTN: OptiNose, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose, Pharmaceutical



Clear duplicates of prices



2024-06-27
OPTN 2024-06-27 02:02:310.00 0.00 -2.91%
OPTN 2024-06-27 05:02:251.25 0.87 -2.91%
OPTN 2024-06-27 07:02:191.10 0.87 -2.91%
OPTN 2024-06-27 08:02:291.10 0.91 -2.91%
OPTN 2024-06-27 09:02:241.17 1.02 -2.91%
OPTN 2024-06-27 10:02:231.06 1.04 4.85%
OPTN 2024-06-27 11:02:241.07 1.06 6.80%
OPTN 2024-06-27 12:02:211.09 1.08 8.74%
OPTN 2024-06-27 13:02:211.08 1.07 7.77%
OPTN 2024-06-27 14:02:291.07 1.06 5.83%
OPTN 2024-06-27 15:02:211.07 1.06 6.80%
OPTN 2024-06-27 16:02:242.02 1.03 7.77%
OPTN 2024-06-27 17:02:261.25 1.03 8.00%
OPTN 2024-06-27 20:02:410.00 0.00 8.00%
2024-06-28
OPTN 2024-06-28 05:02:241.25 0.87 8.00%
OPTN 2024-06-28 07:02:231.25 0.92 8.00%
OPTN 2024-06-28 08:02:261.25 1.04 8.00%
OPTN 2024-06-28 09:02:201.25 1.00 8.00%
OPTN 2024-06-28 10:02:301.09 1.08 1.00%
OPTN 2024-06-28 11:02:231.09 1.08 0.00%
OPTN 2024-06-28 13:02:231.07 1.06 -2.00%
OPTN 2024-06-28 14:02:251.06 1.05 -3.00%
OPTN 2024-06-28 16:02:281.19 1.02 -4.00%
OPTN 2024-06-28 17:02:261.13 0.95 -3.70%
OPTN 2024-06-28 18:02:231.19 0.93 -3.70%
OPTN 2024-06-28 20:03:010.00 0.00 -3.70%
2024-07-01
OPTN 2024-07-01 05:02:291.25 0.88 -3.70%
OPTN 2024-07-01 06:02:341.25 0.95 -3.70%
OPTN 2024-07-01 08:02:351.13 1.04 -3.70%
OPTN 2024-07-01 10:03:281.05 1.04 0.00%
OPTN 2024-07-01 11:02:251.07 1.06 1.85%
OPTN 2024-07-01 12:02:271.05 1.04 0.00%
OPTN 2024-07-01 13:02:281.06 1.05 0.93%
OPTN 2024-07-01 14:02:301.07 1.06 1.85%
OPTN 2024-07-01 16:02:281.07 1.04 0.93%
OPTN 2024-07-01 17:02:171.07 1.04 0.96%
OPTN 2024-07-01 20:02:550.00 0.00 0.96%
2024-07-02
OPTN 2024-07-02 05:02:331.21 0.94 0.96%
OPTN 2024-07-02 09:02:421.15 0.93 0.96%
OPTN 2024-07-02 10:03:271.05 1.04 -0.96%
OPTN 2024-07-02 12:02:301.03 1.02 -2.88%
OPTN 2024-07-02 13:02:231.04 1.03 -1.92%
OPTN 2024-07-02 16:02:311.12 1.02 -0.96%
OPTN 2024-07-02 17:02:261.12 1.02 -0.95%
OPTN 2024-07-02 18:02:281.16 1.02 -0.95%
OPTN 2024-07-02 20:03:120.00 0.00 -0.95%
2024-07-03
OPTN 2024-07-03 10:02:281.06 1.05 0.95%
OPTN 2024-07-03 11:02:241.05 1.04 0.00%
OPTN 2024-07-03 12:02:301.04 1.03 0.00%
OPTN 2024-07-03 13:02:251.09 1.03 0.95%
OPTN 2024-07-03 14:02:291.06 1.03 0.96%
OPTN 2024-07-03 15:02:271.06 1.03 -1.92%
OPTN 2024-07-03 17:02:240.00 0.00 -1.92%
2024-07-05
OPTN 2024-07-05 04:02:311.52 0.00 -1.92%
OPTN 2024-07-05 05:02:221.21 0.94 -1.92%
OPTN 2024-07-05 07:02:301.13 0.94 -1.92%
OPTN 2024-07-05 08:03:001.20 1.03 -1.92%
OPTN 2024-07-05 09:02:491.13 0.99 -1.92%
OPTN 2024-07-05 10:03:301.05 1.04 -0.96%
OPTN 2024-07-05 13:02:221.05 1.04 0.00%
OPTN 2024-07-05 14:02:231.05 1.04 -0.96%
OPTN 2024-07-05 16:02:321.06 1.02 -0.96%
OPTN 2024-07-05 17:02:231.06 1.02 0.95%
OPTN 2024-07-05 20:03:230.00 0.00 0.95%
2024-07-08
OPTN 2024-07-08 05:02:291.25 0.87 0.95%
OPTN 2024-07-08 08:02:551.25 1.06 0.95%
OPTN 2024-07-08 10:04:141.06 1.05 0.95%
OPTN 2024-07-08 11:02:201.05 1.04 0.00%
OPTN 2024-07-08 13:02:321.03 1.02 -1.90%
OPTN 2024-07-08 14:02:241.04 1.03 -0.95%
OPTN 2024-07-08 16:02:311.10 1.02 2.86%
OPTN 2024-07-08 20:03:060.00 0.00 2.86%
2024-07-09
OPTN 2024-07-09 05:02:281.25 0.98 2.86%
OPTN 2024-07-09 06:02:321.20 0.98 2.86%
OPTN 2024-07-09 08:02:531.15 0.98 2.86%
OPTN 2024-07-09 10:02:511.06 1.05 -1.90%
OPTN 2024-07-09 11:02:451.05 1.03 -2.86%
OPTN 2024-07-09 12:02:421.05 1.04 -2.86%
OPTN 2024-07-09 13:06:281.06 1.05 -1.90%
OPTN 2024-07-09 14:04:351.07 1.06 -0.95%
OPTN 2024-07-09 16:03:001.09 1.02 -0.95%
OPTN 2024-07-09 17:03:001.09 1.02 -0.93%
OPTN 2024-07-09 20:02:410.00 0.00 -0.93%
2024-07-10
OPTN 2024-07-10 05:02:401.18 0.96 -0.93%
OPTN 2024-07-10 08:02:521.09 1.02 -3.74%
OPTN 2024-07-10 09:02:471.09 1.03 -3.74%
OPTN 2024-07-10 10:02:441.06 1.05 0.00%
OPTN 2024-07-10 12:02:521.06 1.05 -0.93%
OPTN 2024-07-10 14:03:171.08 1.07 1.87%
OPTN 2024-07-10 16:02:571.10 1.05 3.74%
OPTN 2024-07-10 18:02:481.20 1.05 3.74%
OPTN 2024-07-10 20:03:340.00 0.00 3.74%
2024-07-11
OPTN 2024-07-11 05:02:401.19 0.87 3.74%
OPTN 2024-07-11 07:02:381.19 0.96 3.74%
OPTN 2024-07-11 08:03:151.20 1.05 3.74%
OPTN 2024-07-11 09:02:571.20 0.96 3.74%
OPTN 2024-07-11 10:03:211.18 1.17 7.48%
OPTN 2024-07-11 11:02:511.19 1.18 8.41%
OPTN 2024-07-11 12:03:271.18 1.17 7.48%
OPTN 2024-07-11 13:02:481.20 1.19 8.41%
OPTN 2024-07-11 14:03:571.19 1.18 8.41%
OPTN 2024-07-11 15:02:521.18 1.17 7.48%
OPTN 2024-07-11 16:03:381.25 1.04 8.41%
OPTN 2024-07-11 17:02:491.16 1.05 8.18%
OPTN 2024-07-11 18:03:181.27 1.06 8.18%
OPTN 2024-07-11 20:02:380.00 0.00 8.18%
2024-07-12
OPTN 2024-07-12 05:02:101.30 0.96 8.18%
OPTN 2024-07-12 09:02:081.30 0.97 8.18%
OPTN 2024-07-12 10:02:361.22 1.20 2.73%
OPTN 2024-07-12 11:02:121.21 1.20 1.82%
OPTN 2024-07-12 12:02:351.23 1.22 3.64%
OPTN 2024-07-12 13:02:121.25 1.24 5.45%
OPTN 2024-07-12 14:02:421.26 1.25 6.36%
OPTN 2024-07-12 16:02:371.50 0.00 7.27%
OPTN 2024-07-12 17:02:141.36 0.98 6.72%
OPTN 2024-07-12 20:02:380.00 0.00 6.72%
2024-07-15
OPTN 2024-07-15 05:02:081.49 1.15 6.72%
OPTN 2024-07-15 07:02:061.47 1.15 6.72%
OPTN 2024-07-15 10:02:461.29 1.28 0.84%
OPTN 2024-07-15 11:02:041.28 1.27 0.84%
OPTN 2024-07-15 12:02:411.27 1.26 -0.84%
OPTN 2024-07-15 13:02:051.28 1.27 0.00%
OPTN 2024-07-15 14:02:411.30 1.29 2.52%
OPTN 2024-07-15 15:02:051.25 1.24 -2.52%
OPTN 2024-07-15 16:02:362.00 0.00 0.00%
OPTN 2024-07-15 17:02:041.47 1.12 0.00%
OPTN 2024-07-15 20:02:440.00 0.00 0.00%
2024-07-16
OPTN 2024-07-16 05:02:141.49 1.27 0.00%
OPTN 2024-07-16 07:02:111.42 0.96 0.00%
OPTN 2024-07-16 09:02:061.42 1.01 0.00%
OPTN 2024-07-16 10:02:421.18 1.17 -7.87%
OPTN 2024-07-16 11:02:091.17 1.16 -7.87%
OPTN 2024-07-16 12:02:411.18 1.17 -7.87%
OPTN 2024-07-16 13:02:091.15 1.14 -9.45%
OPTN 2024-07-16 14:02:421.16 1.15 -8.66%
OPTN 2024-07-16 15:02:041.17 1.16 -8.66%
OPTN 2024-07-16 16:02:361.23 1.14 -9.45%
OPTN 2024-07-16 18:02:461.17 1.14 -9.45%
OPTN 2024-07-16 19:02:191.23 1.15 -9.45%
OPTN 2024-07-16 20:02:420.00 0.00 -9.45%
2024-07-17
OPTN 2024-07-17 05:02:111.25 1.15 -9.45%
OPTN 2024-07-17 06:02:391.25 1.04 -9.45%
OPTN 2024-07-17 08:02:411.25 1.04 0.00%
OPTN 2024-07-17 09:02:111.24 1.05 0.00%
OPTN 2024-07-17 10:02:421.11 1.10 -3.15%
OPTN 2024-07-17 11:02:091.10 1.09 -4.72%
OPTN 2024-07-17 12:02:401.09 1.08 -5.51%
OPTN 2024-07-17 14:02:391.10 1.09 -4.72%
OPTN 2024-07-17 16:02:351.30 1.07 -3.94%
OPTN 2024-07-17 17:02:071.21 1.07 -4.35%
OPTN 2024-07-17 19:02:161.30 1.07 -4.35%
OPTN 2024-07-17 20:02:400.00 0.00 -4.35%
2024-07-18
OPTN 2024-07-18 04:02:380.00 1.07 -4.35%
OPTN 2024-07-18 05:04:001.29 1.07 -4.35%
OPTN 2024-07-18 08:02:341.29 1.07 0.00%
OPTN 2024-07-18 10:02:361.13 1.12 2.61%
OPTN 2024-07-18 11:02:171.11 1.10 0.00%
OPTN 2024-07-18 12:02:311.11 1.09 0.00%
OPTN 2024-07-18 13:02:201.10 1.09 -0.87%
OPTN 2024-07-18 16:02:381.13 1.08 -1.74%
OPTN 2024-07-18 17:02:231.13 1.08 -1.82%
OPTN 2024-07-18 20:02:360.00 0.00 -1.82%
2024-07-19
OPTN 2024-07-19 05:02:261.38 0.98 -1.82%
OPTN 2024-07-19 08:02:301.15 0.98 0.00%
OPTN 2024-07-19 09:02:231.15 0.99 0.00%
OPTN 2024-07-19 10:02:311.08 1.07 -0.91%
OPTN 2024-07-19 11:02:281.07 1.06 -1.82%
OPTN 2024-07-19 12:02:281.06 1.05 -2.73%
OPTN 2024-07-19 14:02:311.07 1.06 -1.82%
OPTN 2024-07-19 15:02:261.05 1.04 -3.64%
OPTN 2024-07-19 16:02:251.15 0.00 -1.82%
OPTN 2024-07-19 17:02:201.12 0.97 -1.85%
OPTN 2024-07-19 19:02:321.15 1.03 -1.85%
OPTN 2024-07-19 20:02:310.00 0.00 -1.85%
2024-07-22
OPTN 2024-07-22 05:02:271.38 0.94 -1.85%
OPTN 2024-07-22 06:02:361.38 1.00 -1.85%
OPTN 2024-07-22 08:02:371.38 1.02 0.00%
OPTN 2024-07-22 09:02:171.37 1.04 0.00%
OPTN 2024-07-22 10:02:361.07 1.06 0.00%
OPTN 2024-07-22 11:02:211.05 1.04 -1.85%
OPTN 2024-07-22 12:02:351.06 1.05 -0.93%
OPTN 2024-07-22 14:02:321.06 1.05 0.00%
OPTN 2024-07-22 15:02:171.06 1.05 -0.93%
OPTN 2024-07-22 16:02:351.48 1.01 -1.85%
OPTN 2024-07-22 17:02:191.13 1.01 -1.89%
OPTN 2024-07-22 18:02:301.17 1.01 -1.89%
OPTN 2024-07-22 19:02:211.05 1.01 -1.89%
OPTN 2024-07-22 20:02:340.00 0.00 -1.89%
2024-07-23
OPTN 2024-07-23 05:02:141.24 0.92 -1.89%
OPTN 2024-07-23 08:02:361.24 0.99 0.00%
OPTN 2024-07-23 09:02:181.47 1.04 0.00%
OPTN 2024-07-23 10:02:361.05 1.04 0.00%
OPTN 2024-07-23 13:02:181.03 1.02 -0.94%
OPTN 2024-07-23 14:02:351.03 1.02 -1.89%
OPTN 2024-07-23 15:02:201.05 1.04 0.00%
OPTN 2024-07-23 16:02:331.23 1.01 -1.89%
OPTN 2024-07-23 17:02:181.13 1.01 -1.92%
OPTN 2024-07-23 20:02:320.00 0.00 -1.92%
2024-07-24
OPTN 2024-07-24 05:02:211.33 0.91 -1.92%
OPTN 2024-07-24 06:02:341.21 0.91 -1.92%
OPTN 2024-07-24 07:02:191.21 0.92 -1.92%
OPTN 2024-07-24 08:02:331.21 0.92 0.00%
OPTN 2024-07-24 09:02:241.43 0.73 0.00%
OPTN 2024-07-24 10:02:361.03 1.01 0.00%
OPTN 2024-07-24 11:02:331.03 1.02 0.00%
OPTN 2024-07-24 15:02:211.02 1.01 -0.96%
OPTN 2024-07-24 16:02:422.00 0.97 0.00%
OPTN 2024-07-24 17:02:271.11 0.97 0.00%
OPTN 2024-07-24 18:02:321.28 0.97 0.00%
OPTN 2024-07-24 20:02:370.00 0.00 0.00%
2024-07-25
OPTN 2024-07-25 05:02:231.33 0.93 0.00%
OPTN 2024-07-25 06:02:351.33 0.91 0.00%
OPTN 2024-07-25 07:02:171.33 1.02 0.00%
OPTN 2024-07-25 08:02:421.20 1.02 0.00%
OPTN 2024-07-25 10:02:361.03 1.02 0.98%
OPTN 2024-07-25 11:02:271.07 1.06 4.90%
OPTN 2024-07-25 12:02:351.06 1.04 2.94%
OPTN 2024-07-25 13:02:201.06 1.04 1.96%
OPTN 2024-07-25 14:02:331.06 1.04 2.94%
OPTN 2024-07-25 15:02:181.06 1.05 2.94%
OPTN 2024-07-25 16:02:361.19 1.03 5.88%
OPTN 2024-07-25 17:02:211.17 1.03 5.88%
OPTN 2024-07-25 18:02:351.17 1.02 5.88%
OPTN 2024-07-25 20:02:340.00 0.00 5.88%
2024-07-26
OPTN 2024-07-26 05:02:211.08 0.97 5.88%
OPTN 2024-07-26 08:02:281.08 0.97 0.00%
OPTN 2024-07-26 10:02:341.12 1.11 2.94%
OPTN 2024-07-26 11:02:191.11 1.10 1.96%
OPTN 2024-07-26 15:02:181.10 1.09 1.96%
OPTN 2024-07-26 16:02:291.12 1.07 2.94%
OPTN 2024-07-26 17:02:171.12 1.10 2.78%
OPTN 2024-07-26 20:02:350.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.