investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPT: Opthea Limited - American Depositary Shares

+ Disease: Eye , Country: Canada, Medicine



Clear duplicates of prices



2024-11-21
OPT 2024-11-21 12:04:083.34 3.10 0.30%
OPT 2024-11-21 13:02:143.29 3.10 0.30%
OPT 2024-11-21 14:02:313.23 3.10 -6.40%
OPT 2024-11-21 16:02:373.22 3.11 -6.40%
OPT 2024-11-21 17:02:173.35 3.11 -2.74%
OPT 2024-11-21 18:02:343.35 3.10 -2.72%
2024-11-22
OPT 2024-11-22 06:02:465.10 1.29 -2.72%
OPT 2024-11-22 08:02:465.08 2.32 -2.72%
OPT 2024-11-22 09:02:145.08 2.32 0.00%
OPT 2024-11-22 10:02:415.08 2.29 0.00%
OPT 2024-11-22 11:02:113.21 3.09 -3.02%
OPT 2024-11-22 12:03:403.18 3.09 -3.02%
OPT 2024-11-22 13:02:353.19 3.10 -0.91%
OPT 2024-11-22 14:02:443.19 3.11 -0.91%
OPT 2024-11-22 15:02:163.20 3.13 0.00%
OPT 2024-11-22 16:02:433.21 3.13 -1.21%
OPT 2024-11-22 17:02:233.21 3.05 -1.21%
OPT 2024-11-22 18:02:433.21 3.05 0.00%
2024-11-25
OPT 2024-11-25 00:05:050.00 0.00 0.00%
OPT 2024-11-25 06:02:535.10 1.29 0.00%
OPT 2024-11-25 08:02:514.98 2.29 0.00%
OPT 2024-11-25 11:02:183.20 3.14 0.31%
OPT 2024-11-25 13:02:173.20 3.13 0.31%
OPT 2024-11-25 17:02:113.61 2.64 0.31%
OPT 2024-11-25 18:02:423.32 2.29 0.94%
2024-11-26
OPT 2024-11-26 06:02:435.10 1.29 0.94%
OPT 2024-11-26 08:02:415.08 2.29 0.94%
OPT 2024-11-26 09:02:175.08 2.29 0.00%
OPT 2024-11-26 10:02:395.08 2.51 0.00%
OPT 2024-11-26 11:02:163.20 3.16 0.31%
OPT 2024-11-26 12:02:423.24 3.20 0.31%
OPT 2024-11-26 13:02:053.26 3.20 0.31%
OPT 2024-11-26 14:02:393.30 3.21 2.82%
OPT 2024-11-26 15:02:083.35 3.21 3.76%
OPT 2024-11-26 16:02:383.28 3.20 2.51%
OPT 2024-11-26 17:02:093.45 3.26 4.39%
OPT 2024-11-26 18:02:413.44 2.29 5.33%
2024-11-27
OPT 2024-11-27 06:02:405.34 1.35 5.33%
OPT 2024-11-27 08:04:025.32 2.29 5.33%
OPT 2024-11-27 09:02:155.32 2.29 0.00%
OPT 2024-11-27 11:01:553.35 3.33 -0.31%
OPT 2024-11-27 13:05:283.33 3.30 -0.31%
OPT 2024-11-27 14:03:233.33 3.30 -1.25%
OPT 2024-11-27 15:02:323.34 3.30 -0.94%
OPT 2024-11-27 17:02:353.75 2.29 2.19%
OPT 2024-11-27 18:02:203.75 2.29 2.10%
2024-11-28
OPT 2024-11-28 22:02:330.00 0.00 2.10%
2024-11-29
OPT 2024-11-29 06:02:345.34 1.35 2.10%
OPT 2024-11-29 08:03:575.34 2.29 2.10%
OPT 2024-11-29 09:02:165.34 2.29 0.00%
OPT 2024-11-29 11:02:273.62 3.55 8.08%
OPT 2024-11-29 12:02:273.68 3.57 8.38%
OPT 2024-11-29 13:02:173.69 3.66 9.88%
OPT 2024-11-29 14:02:293.68 3.64 10.18%
OPT 2024-11-29 15:02:153.79 2.30 10.18%
OPT 2024-11-29 17:02:203.79 2.29 10.18%
OPT 2024-11-29 18:02:280.00 0.00 10.18%
2024-12-02
OPT 2024-12-02 06:02:555.88 3.38 10.18%
OPT 2024-12-02 08:02:485.39 3.38 10.18%
OPT 2024-12-02 09:02:055.39 3.38 0.00%
OPT 2024-12-02 11:02:123.75 3.49 0.30%
OPT 2024-12-02 12:02:543.72 3.56 0.30%
OPT 2024-12-02 13:02:043.68 3.59 0.30%
OPT 2024-12-02 15:02:033.73 3.59 0.90%
OPT 2024-12-02 16:02:493.73 3.61 1.20%
OPT 2024-12-02 17:02:043.70 3.61 1.20%
OPT 2024-12-02 18:02:493.75 3.25 0.27%
OPT 2024-12-02 19:02:093.75 3.25 1.90%
OPT 2024-12-02 20:02:575.39 3.19 1.90%
OPT 2024-12-02 21:02:085.40 3.17 1.90%
OPT 2024-12-02 22:06:055.39 3.19 1.90%
2024-12-03
OPT 2024-12-03 06:02:505.86 1.50 1.90%
OPT 2024-12-03 08:02:485.38 2.29 1.90%
OPT 2024-12-03 09:02:055.37 3.56 0.00%
OPT 2024-12-03 10:02:505.35 3.56 0.00%
OPT 2024-12-03 11:02:043.86 3.67 -0.27%
OPT 2024-12-03 12:02:463.73 3.67 -0.27%
OPT 2024-12-03 13:02:023.72 3.60 0.82%
OPT 2024-12-03 14:02:433.76 3.66 0.00%
OPT 2024-12-03 15:02:083.75 3.69 0.27%
OPT 2024-12-03 16:02:493.81 3.71 0.54%
OPT 2024-12-03 17:02:083.75 3.68 0.54%
OPT 2024-12-03 18:02:554.99 3.28 0.00%
2024-12-04
OPT 2024-12-04 06:02:465.42 1.50 0.00%
OPT 2024-12-04 08:02:444.97 2.29 0.00%
OPT 2024-12-04 09:02:024.95 3.56 0.00%
OPT 2024-12-04 10:02:444.93 2.29 0.00%
OPT 2024-12-04 11:02:093.73 3.55 -0.27%
OPT 2024-12-04 12:02:513.72 3.59 -1.62%
OPT 2024-12-04 13:02:093.72 3.55 -1.62%
OPT 2024-12-04 14:02:473.73 3.55 -1.62%
OPT 2024-12-04 15:02:023.72 3.55 -1.62%
OPT 2024-12-04 16:02:533.73 3.55 -1.62%
OPT 2024-12-04 17:02:073.70 3.55 -1.62%
OPT 2024-12-04 18:02:463.76 2.29 -4.85%
OPT 2024-12-04 19:02:063.76 3.30 -4.85%
OPT 2024-12-04 20:02:503.76 3.31 -4.85%
2024-12-05
OPT 2024-12-05 06:02:465.74 1.45 -4.85%
OPT 2024-12-05 08:02:485.38 3.31 -4.85%
OPT 2024-12-05 09:02:065.38 3.31 0.00%
OPT 2024-12-05 11:02:063.71 3.63 0.81%
OPT 2024-12-05 12:02:463.66 3.59 2.43%
OPT 2024-12-05 13:02:373.66 3.59 0.27%
OPT 2024-12-05 14:02:453.70 3.59 0.81%
OPT 2024-12-05 15:02:123.67 3.59 0.81%
OPT 2024-12-05 17:02:073.64 3.60 1.08%
OPT 2024-12-05 18:02:493.99 2.51 0.56%
OPT 2024-12-05 19:02:103.99 2.29 0.56%
2024-12-06
OPT 2024-12-06 06:02:433.99 1.50 0.56%
OPT 2024-12-06 07:02:103.99 1.46 0.56%
OPT 2024-12-06 08:02:503.99 2.29 0.56%
OPT 2024-12-06 09:02:083.71 2.29 0.00%
OPT 2024-12-06 11:02:063.79 3.64 4.18%
OPT 2024-12-06 12:02:423.76 3.56 3.06%
OPT 2024-12-06 13:02:073.76 3.55 1.95%
OPT 2024-12-06 14:02:413.74 3.62 2.51%
OPT 2024-12-06 15:02:033.83 3.73 3.90%
OPT 2024-12-06 16:02:523.74 3.61 2.51%
OPT 2024-12-06 17:02:103.73 3.67 2.51%
OPT 2024-12-06 18:02:553.98 2.29 1.38%
2024-12-09
OPT 2024-12-09 00:06:110.00 0.00 1.38%
OPT 2024-12-09 06:02:455.88 1.49 1.38%
OPT 2024-12-09 08:03:125.38 2.29 1.38%
OPT 2024-12-09 09:02:095.38 2.29 0.00%
OPT 2024-12-09 12:02:513.73 3.61 -1.93%
OPT 2024-12-09 13:02:043.72 3.61 -1.65%
OPT 2024-12-09 14:02:533.74 3.61 -1.65%
OPT 2024-12-09 15:02:123.74 3.62 -1.65%
OPT 2024-12-09 17:02:093.73 3.67 -1.65%
OPT 2024-12-09 18:02:523.72 2.51 0.00%
2024-12-10
OPT 2024-12-10 06:02:405.86 1.50 0.00%
OPT 2024-12-10 08:02:415.38 2.29 0.00%
OPT 2024-12-10 10:02:504.99 2.29 0.00%
OPT 2024-12-10 11:02:113.65 3.55 -2.72%
OPT 2024-12-10 15:02:063.64 3.55 -2.72%
OPT 2024-12-10 16:02:533.64 3.56 -2.72%
OPT 2024-12-10 17:02:113.64 3.59 -2.72%
OPT 2024-12-10 18:02:533.64 2.29 -1.35%
OPT 2024-12-10 21:02:083.72 2.51 0.00%
OPT 2024-12-10 22:05:473.64 2.29 -1.35%
2024-12-11
OPT 2024-12-11 06:02:515.75 1.46 -1.35%
OPT 2024-12-11 08:02:445.38 2.29 -1.35%
OPT 2024-12-11 09:02:085.38 2.29 0.00%
OPT 2024-12-11 11:02:013.56 3.38 -1.08%
OPT 2024-12-11 12:02:383.54 3.39 -1.08%
OPT 2024-12-11 13:01:593.50 3.39 -1.08%
OPT 2024-12-11 17:01:563.50 3.41 -2.96%
OPT 2024-12-11 18:02:293.72 2.29 -5.00%
2024-12-12
OPT 2024-12-12 06:05:265.48 1.38 -5.00%
OPT 2024-12-12 08:02:445.38 2.29 -5.00%
OPT 2024-12-12 09:02:145.38 2.29 0.00%
OPT 2024-12-12 11:02:013.46 3.24 0.00%
OPT 2024-12-12 12:02:303.31 3.24 -3.33%
OPT 2024-12-12 13:01:543.35 3.26 -3.33%
OPT 2024-12-12 14:02:383.35 3.25 -3.33%
OPT 2024-12-12 16:02:323.35 3.30 -3.33%
OPT 2024-12-12 17:01:473.35 3.31 -3.33%
OPT 2024-12-12 18:02:423.45 1.66 -4.96%
OPT 2024-12-12 19:02:053.45 1.82 -4.96%
OPT 2024-12-12 20:02:424.89 3.02 -4.96%
OPT 2024-12-12 22:06:000.00 0.00 -4.96%
2024-12-13
OPT 2024-12-13 06:02:505.31 1.33 -4.96%
OPT 2024-12-13 08:02:365.30 1.33 -4.96%
OPT 2024-12-13 09:02:065.29 3.02 0.00%
OPT 2024-12-13 11:01:593.28 3.13 2.04%
OPT 2024-12-13 12:02:393.25 3.13 2.04%
OPT 2024-12-13 13:01:523.20 3.13 2.04%
OPT 2024-12-13 14:02:303.31 3.14 -4.37%
OPT 2024-12-13 15:01:553.30 3.21 -4.37%
OPT 2024-12-13 16:02:343.27 3.20 -3.21%
OPT 2024-12-13 17:01:483.27 3.25 -1.75%
OPT 2024-12-13 18:02:283.43 1.66 -2.11%
2024-12-16
OPT 2024-12-16 00:06:260.00 0.00 -2.11%
OPT 2024-12-16 06:02:375.20 1.31 -2.11%
OPT 2024-12-16 08:02:315.19 1.31 -2.11%
OPT 2024-12-16 09:02:005.18 1.66 0.00%
OPT 2024-12-16 10:02:394.99 1.66 0.00%
OPT 2024-12-16 11:02:133.48 3.13 -2.71%
OPT 2024-12-16 12:02:353.29 3.13 -2.71%
OPT 2024-12-16 13:01:513.30 3.17 -2.71%
OPT 2024-12-16 14:02:383.34 3.17 1.51%
OPT 2024-12-16 15:01:553.30 3.16 0.90%
OPT 2024-12-16 16:02:413.37 3.22 3.01%
OPT 2024-12-16 17:02:033.37 3.22 2.41%
OPT 2024-12-16 18:02:473.92 2.99 3.08%
OPT 2024-12-16 20:01:453.92 1.66 3.08%
2024-12-17
OPT 2024-12-17 06:02:205.35 1.36 3.08%
OPT 2024-12-17 08:01:205.32 1.36 3.08%
OPT 2024-12-17 09:04:265.27 2.01 0.00%
OPT 2024-12-17 10:01:125.24 2.04 0.00%
OPT 2024-12-17 11:01:513.46 3.13 0.00%
OPT 2024-12-17 13:01:453.33 3.13 -1.54%
OPT 2024-12-17 14:01:143.33 3.16 -0.62%
OPT 2024-12-17 15:01:513.33 3.20 -0.62%
OPT 2024-12-17 18:01:053.32 3.13 -0.90%
OPT 2024-12-17 19:01:474.94 1.83 -13.13%
OPT 2024-12-17 20:01:164.92 1.71 -13.13%
2024-12-18
OPT 2024-12-18 06:01:205.29 1.80 -13.13%
OPT 2024-12-18 08:02:445.28 1.80 -13.13%
OPT 2024-12-18 09:01:545.27 1.80 0.00%
OPT 2024-12-18 11:01:483.40 3.13 0.00%
OPT 2024-12-18 12:01:103.39 3.14 0.30%
OPT 2024-12-18 13:01:353.36 3.19 0.30%
OPT 2024-12-18 14:01:063.32 3.19 0.60%
OPT 2024-12-18 15:01:473.30 3.19 0.60%
OPT 2024-12-18 16:01:233.42 3.19 0.60%
OPT 2024-12-18 18:01:083.24 1.80 -1.21%
2024-12-19
OPT 2024-12-19 06:01:165.15 1.65 -1.21%
OPT 2024-12-19 09:02:045.13 1.71 0.00%
OPT 2024-12-19 11:01:503.32 3.14 1.21%
OPT 2024-12-19 13:01:493.28 3.15 1.21%
OPT 2024-12-19 14:01:133.23 3.14 1.21%
OPT 2024-12-19 15:01:453.34 3.16 -0.60%
OPT 2024-12-19 16:01:063.37 3.16 -0.60%
OPT 2024-12-19 17:01:473.26 3.13 -0.60%
OPT 2024-12-19 18:01:094.79 1.71 0.31%
2024-12-20
OPT 2024-12-20 06:01:115.07 1.65 0.31%
OPT 2024-12-20 08:01:125.06 1.65 0.31%
OPT 2024-12-20 09:02:095.05 1.71 0.00%
OPT 2024-12-20 11:01:503.37 3.25 1.86%
OPT 2024-12-20 12:01:543.36 3.25 1.86%
OPT 2024-12-20 14:01:033.48 3.35 4.35%
OPT 2024-12-20 15:01:463.40 3.33 4.97%
OPT 2024-12-20 16:01:143.52 3.35 6.21%
OPT 2024-12-20 17:01:423.45 3.35 6.21%
OPT 2024-12-20 18:01:103.44 1.71 5.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.