investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPT: Opthea Limited - American Depositary Shares

+ Disease: Eye , Country: Canada, Medicine



Clear duplicates of prices



2024-03-27
OPT 2024-03-27 15:00:574.00 3.76 4.70%
OPT 2024-03-27 16:01:054.27 3.80 5.22%
OPT 2024-03-27 17:00:564.27 3.80 5.39%
OPT 2024-03-27 20:01:230.00 0.00 5.39%
2024-03-28
OPT 2024-03-28 05:01:165.00 2.41 5.39%
OPT 2024-03-28 07:01:144.74 3.50 5.39%
OPT 2024-03-28 09:01:134.99 3.50 5.39%
OPT 2024-03-28 10:01:144.24 3.61 3.77%
OPT 2024-03-28 11:01:134.17 3.89 3.77%
OPT 2024-03-28 12:01:324.21 3.84 3.77%
OPT 2024-03-28 13:01:074.21 3.92 3.77%
OPT 2024-03-28 14:01:214.18 3.96 3.77%
OPT 2024-03-28 15:01:044.18 4.03 3.77%
OPT 2024-03-28 16:01:234.25 3.79 5.39%
OPT 2024-03-28 17:01:124.44 3.50 5.12%
OPT 2024-03-28 18:01:194.11 3.58 5.12%
OPT 2024-03-28 19:01:134.44 3.58 5.12%
OPT 2024-03-28 20:01:090.00 0.00 5.12%
2024-04-01
OPT 2024-04-01 05:01:226.52 2.40 5.12%
OPT 2024-04-01 07:01:106.10 3.43 5.12%
OPT 2024-04-01 08:01:364.99 3.43 5.12%
OPT 2024-04-01 10:01:214.12 4.01 5.12%
OPT 2024-04-01 11:01:174.15 4.04 -1.53%
OPT 2024-04-01 12:01:284.14 4.06 1.79%
OPT 2024-04-01 13:01:144.23 4.06 2.05%
OPT 2024-04-01 14:01:304.20 4.00 2.30%
OPT 2024-04-01 16:01:244.40 3.87 0.77%
OPT 2024-04-01 17:00:584.40 3.87 0.73%
OPT 2024-04-01 18:01:204.40 3.98 0.73%
OPT 2024-04-01 19:01:214.39 3.98 0.73%
OPT 2024-04-01 20:01:120.00 0.00 0.73%
2024-04-02
OPT 2024-04-02 05:01:056.57 2.40 0.73%
OPT 2024-04-02 06:01:366.56 2.40 0.73%
OPT 2024-04-02 07:01:054.99 3.66 0.73%
OPT 2024-04-02 08:01:254.49 3.66 0.73%
OPT 2024-04-02 09:01:064.14 3.66 0.73%
OPT 2024-04-02 10:01:304.00 3.82 -4.62%
OPT 2024-04-02 11:01:094.00 3.86 -4.62%
OPT 2024-04-02 12:01:334.05 3.83 -3.41%
OPT 2024-04-02 13:01:144.00 3.83 -6.33%
OPT 2024-04-02 14:01:324.00 3.83 -3.65%
OPT 2024-04-02 15:01:084.11 3.83 -7.06%
OPT 2024-04-02 16:01:294.13 3.84 -1.22%
OPT 2024-04-02 17:01:194.13 3.84 -1.21%
OPT 2024-04-02 19:01:204.14 3.53 -1.21%
OPT 2024-04-02 20:01:210.00 0.00 -1.21%
2024-04-03
OPT 2024-04-03 05:01:013.95 2.41 -1.21%
OPT 2024-04-03 07:01:193.95 3.53 -1.21%
OPT 2024-04-03 10:01:274.08 3.84 0.00%
OPT 2024-04-03 11:01:194.22 4.01 0.72%
OPT 2024-04-03 12:01:254.17 4.00 0.48%
OPT 2024-04-03 13:01:074.17 3.96 0.48%
OPT 2024-04-03 14:01:224.17 3.96 1.45%
OPT 2024-04-03 15:01:194.15 3.95 1.45%
OPT 2024-04-03 16:01:254.14 3.81 4.35%
OPT 2024-04-03 17:01:084.14 3.81 4.40%
OPT 2024-04-03 18:01:234.59 4.03 5.13%
OPT 2024-04-03 19:01:224.59 4.30 5.13%
OPT 2024-04-03 20:01:220.00 0.00 5.13%
2024-04-04
OPT 2024-04-04 05:01:094.99 2.41 5.13%
OPT 2024-04-04 07:01:164.99 3.53 5.13%
OPT 2024-04-04 10:01:353.97 3.86 -4.16%
OPT 2024-04-04 12:01:294.06 3.86 -2.20%
OPT 2024-04-04 13:01:114.08 4.00 -3.67%
OPT 2024-04-04 14:01:233.99 3.95 -3.18%
OPT 2024-04-04 15:01:234.00 3.90 -4.40%
OPT 2024-04-04 16:01:354.27 3.88 1.22%
OPT 2024-04-04 17:01:164.44 3.88 1.21%
OPT 2024-04-04 19:01:174.39 3.88 1.21%
OPT 2024-04-04 20:01:290.00 0.00 1.21%
2024-04-05
OPT 2024-04-05 05:01:106.35 2.41 1.21%
OPT 2024-04-05 07:01:134.99 3.50 1.21%
OPT 2024-04-05 08:01:334.99 3.50 0.48%
OPT 2024-04-05 10:01:374.11 3.87 1.45%
OPT 2024-04-05 11:01:144.13 3.94 1.45%
OPT 2024-04-05 12:01:204.05 3.98 1.45%
OPT 2024-04-05 13:01:114.05 4.00 3.15%
OPT 2024-04-05 14:01:334.11 4.02 3.63%
OPT 2024-04-05 16:01:334.03 3.56 2.91%
OPT 2024-04-05 17:01:144.85 3.56 2.91%
OPT 2024-04-05 18:01:294.85 3.81 2.91%
OPT 2024-04-05 20:01:240.00 0.00 2.91%
2024-04-08
OPT 2024-04-08 05:01:216.38 3.85 2.91%
OPT 2024-04-08 07:01:124.99 3.85 2.91%
OPT 2024-04-08 08:01:214.99 3.53 0.48%
OPT 2024-04-08 10:01:354.06 4.01 0.73%
OPT 2024-04-08 11:01:134.06 4.01 -0.24%
OPT 2024-04-08 12:01:364.11 4.01 -0.24%
OPT 2024-04-08 14:01:264.11 4.01 0.24%
OPT 2024-04-08 15:01:094.11 3.69 -2.91%
OPT 2024-04-08 16:01:314.45 3.53 0.73%
OPT 2024-04-08 17:01:074.45 3.53 0.75%
OPT 2024-04-08 20:01:200.00 0.00 0.75%
2024-04-09
OPT 2024-04-09 05:01:116.40 3.44 0.75%
OPT 2024-04-09 06:01:225.00 3.44 0.75%
OPT 2024-04-09 10:01:154.08 3.82 -4.23%
OPT 2024-04-09 11:01:064.08 3.84 -4.23%
OPT 2024-04-09 12:01:284.08 4.01 -4.23%
OPT 2024-04-09 13:01:204.06 3.96 0.75%
OPT 2024-04-09 14:01:294.06 4.03 0.75%
OPT 2024-04-09 15:01:264.05 4.03 0.75%
OPT 2024-04-09 16:01:424.85 3.88 8.46%
OPT 2024-04-09 17:01:124.85 3.92 8.44%
OPT 2024-04-09 20:01:190.00 0.00 8.44%
2024-04-10
OPT 2024-04-10 05:01:166.50 2.41 8.44%
OPT 2024-04-10 07:01:095.00 3.53 8.44%
OPT 2024-04-10 10:01:343.99 3.77 -5.71%
OPT 2024-04-10 11:01:163.99 3.80 -5.71%
OPT 2024-04-10 12:01:173.92 3.90 -4.71%
OPT 2024-04-10 13:01:143.99 3.90 -4.22%
OPT 2024-04-10 15:01:093.99 3.90 -2.73%
OPT 2024-04-10 16:01:285.42 3.53 -3.23%
OPT 2024-04-10 17:01:105.42 3.53 -3.18%
OPT 2024-04-10 20:01:190.00 0.00 -3.18%
2024-04-11
OPT 2024-04-11 05:01:286.23 2.41 -3.18%
OPT 2024-04-11 06:01:146.27 2.41 -3.18%
OPT 2024-04-11 07:01:105.42 3.50 -3.18%
OPT 2024-04-11 10:01:223.95 3.85 -0.73%
OPT 2024-04-11 11:01:073.90 3.85 -0.73%
OPT 2024-04-11 12:01:303.99 3.85 -1.71%
OPT 2024-04-11 13:01:093.98 3.92 1.22%
OPT 2024-04-11 14:01:254.02 3.92 1.47%
OPT 2024-04-11 15:01:163.92 3.85 0.00%
OPT 2024-04-11 16:01:193.94 3.50 0.00%
OPT 2024-04-11 20:01:240.00 0.00 0.00%
2024-04-12
OPT 2024-04-12 05:01:266.21 2.41 0.00%
OPT 2024-04-12 06:01:245.12 2.41 0.00%
OPT 2024-04-12 07:01:035.42 3.50 0.00%
OPT 2024-04-12 10:01:433.95 3.74 1.02%
OPT 2024-04-12 11:01:153.91 3.80 1.02%
OPT 2024-04-12 12:01:083.90 3.75 -0.77%
OPT 2024-04-12 13:01:083.86 3.80 -1.02%
OPT 2024-04-12 14:01:193.88 3.79 -2.81%
OPT 2024-04-12 15:01:123.87 3.79 -2.81%
OPT 2024-04-12 16:01:353.86 3.64 -1.79%
OPT 2024-04-12 20:01:220.00 0.00 -1.79%
2024-04-15
OPT 2024-04-15 05:01:024.36 2.41 -1.79%
OPT 2024-04-15 10:01:333.72 3.52 -2.05%
OPT 2024-04-15 11:01:173.77 3.51 -2.05%
OPT 2024-04-15 12:01:303.78 3.55 -2.05%
OPT 2024-04-15 16:01:254.36 2.70 -6.14%
OPT 2024-04-15 17:01:034.36 2.70 -6.27%
OPT 2024-04-15 19:01:214.85 2.70 -6.27%
OPT 2024-04-15 20:01:280.00 0.00 -6.27%
2024-04-16
OPT 2024-04-16 05:01:015.65 2.41 -6.27%
OPT 2024-04-16 06:01:145.64 2.41 -6.27%
OPT 2024-04-16 07:01:064.99 2.41 -6.27%
OPT 2024-04-16 10:01:153.58 3.24 -1.57%
OPT 2024-04-16 11:01:053.55 3.40 -1.57%
OPT 2024-04-16 12:01:233.55 3.44 -1.57%
OPT 2024-04-16 13:00:583.54 3.44 -0.52%
OPT 2024-04-16 14:01:233.55 3.45 -0.52%
OPT 2024-04-16 16:01:333.69 3.41 -1.31%
OPT 2024-04-16 17:01:113.69 3.41 -1.40%
OPT 2024-04-16 20:01:200.00 0.00 -1.40%
2024-04-17
OPT 2024-04-17 05:01:175.57 2.41 -1.40%
OPT 2024-04-17 07:01:124.99 2.41 -1.40%
OPT 2024-04-17 08:01:204.98 2.41 -1.40%
OPT 2024-04-17 10:01:333.54 3.21 0.00%
OPT 2024-04-17 11:01:073.49 3.24 0.00%
OPT 2024-04-17 12:01:233.53 3.36 0.00%
OPT 2024-04-17 13:01:103.53 3.40 0.00%
OPT 2024-04-17 14:01:323.52 3.44 0.28%
OPT 2024-04-17 15:01:053.52 3.48 0.56%
OPT 2024-04-17 16:01:304.85 2.70 -3.37%
OPT 2024-04-17 17:01:224.85 2.70 -3.42%
OPT 2024-04-17 20:01:210.00 0.00 -31.34%
2024-04-18
OPT 2024-04-18 05:01:015.42 2.41 -31.34%
OPT 2024-04-18 07:01:094.99 2.41 -31.34%
OPT 2024-04-18 09:01:064.84 2.41 -31.34%
OPT 2024-04-18 10:01:343.44 3.21 -0.57%
OPT 2024-04-18 11:01:023.45 3.29 -0.57%
OPT 2024-04-18 12:01:133.44 3.40 0.28%
OPT 2024-04-18 13:01:213.45 3.40 0.57%
OPT 2024-04-18 16:01:243.59 3.40 1.42%
OPT 2024-04-18 17:01:133.59 3.40 4.97%
OPT 2024-04-18 20:01:280.00 0.00 4.97%
2024-04-19
OPT 2024-04-19 05:01:075.47 1.41 4.97%
OPT 2024-04-19 07:01:234.99 1.41 4.97%
OPT 2024-04-19 09:01:043.69 1.71 4.97%
OPT 2024-04-19 10:01:423.39 3.21 -2.34%
OPT 2024-04-19 12:01:263.39 3.30 -2.34%
OPT 2024-04-19 13:01:163.40 3.30 -1.75%
OPT 2024-04-19 14:01:223.37 3.30 -1.75%
OPT 2024-04-19 15:01:083.40 3.30 -2.34%
OPT 2024-04-19 16:01:323.44 3.06 -2.34%
OPT 2024-04-19 17:01:063.44 3.06 -2.32%
OPT 2024-04-19 20:01:220.00 0.00 -2.32%
2024-04-22
OPT 2024-04-22 08:01:515.27 2.85 -2.32%
OPT 2024-04-22 09:01:084.97 2.86 -2.32%
OPT 2024-04-22 10:01:293.39 3.21 -2.90%
OPT 2024-04-22 11:01:163.40 3.30 -2.90%
OPT 2024-04-22 12:01:253.39 3.30 2.32%
OPT 2024-04-22 13:01:173.40 3.30 2.03%
OPT 2024-04-22 16:01:343.52 2.98 2.32%
OPT 2024-04-22 17:01:063.52 2.98 2.41%
OPT 2024-04-22 20:01:220.00 0.00 2.41%
2024-04-23
OPT 2024-04-23 05:00:583.65 3.11 2.41%
OPT 2024-04-23 07:01:134.99 1.38 2.41%
OPT 2024-04-23 08:01:224.99 1.37 2.41%
OPT 2024-04-23 09:01:004.99 1.70 2.41%
OPT 2024-04-23 10:01:173.50 3.36 3.31%
OPT 2024-04-23 16:01:263.63 1.69 3.31%
OPT 2024-04-23 17:01:033.63 1.69 3.25%
OPT 2024-04-23 20:01:340.00 0.00 3.25%
2024-04-24
OPT 2024-04-24 05:01:235.53 1.41 3.25%
OPT 2024-04-24 06:01:174.34 1.41 3.25%
OPT 2024-04-24 09:01:074.34 1.76 3.25%
OPT 2024-04-24 10:01:163.75 3.21 -2.07%
OPT 2024-04-24 13:01:083.75 3.36 -2.07%
OPT 2024-04-24 14:01:183.75 3.43 -2.07%
OPT 2024-04-24 16:01:143.75 2.00 4.44%
OPT 2024-04-24 17:01:103.75 2.00 4.30%
OPT 2024-04-24 18:01:124.34 2.00 4.30%
OPT 2024-04-24 19:01:104.99 2.00 4.30%
OPT 2024-04-24 20:01:120.00 0.00 4.30%
2024-04-25
OPT 2024-04-25 05:01:095.57 1.43 4.30%
OPT 2024-04-25 07:01:324.99 1.43 4.30%
OPT 2024-04-25 08:02:024.73 1.43 4.30%
OPT 2024-04-25 09:01:264.73 1.77 4.30%
OPT 2024-04-25 10:01:463.45 3.40 4.30%
OPT 2024-04-25 13:01:203.45 3.43 4.30%
OPT 2024-04-25 14:01:433.64 3.45 1.43%
OPT 2024-04-25 16:01:294.73 2.00 6.02%
OPT 2024-04-25 17:01:324.73 2.00 5.98%
OPT 2024-04-25 18:01:304.73 3.31 5.98%
OPT 2024-04-25 19:01:274.99 3.31 5.98%
OPT 2024-04-25 20:01:250.00 0.00 5.98%
2024-04-26
OPT 2024-04-26 05:01:145.78 3.31 5.98%
OPT 2024-04-26 06:01:405.82 3.31 5.98%
OPT 2024-04-26 07:01:334.99 3.31 5.98%
OPT 2024-04-26 09:01:224.99 1.83 5.98%
OPT 2024-04-26 10:01:313.50 3.25 -5.98%
OPT 2024-04-26 11:01:193.50 3.35 -5.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.