investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPT: Opthea Limited - American Depositary Shares

+ Disease: Eye , Country: Canada, Medicine



Clear duplicates of prices



2024-09-12
OPT 2024-09-12 12:02:373.15 3.10 0.33%
OPT 2024-09-12 16:02:393.24 3.11 1.64%
OPT 2024-09-12 17:02:003.24 3.11 1.59%
OPT 2024-09-12 18:02:403.24 2.85 1.59%
OPT 2024-09-12 19:02:043.24 2.86 1.59%
OPT 2024-09-12 20:02:460.00 0.00 1.59%
2024-09-13
OPT 2024-09-13 05:02:095.03 1.27 1.59%
OPT 2024-09-13 06:02:453.99 1.28 1.59%
OPT 2024-09-13 07:02:043.98 2.86 1.59%
OPT 2024-09-13 08:02:403.98 2.86 0.00%
OPT 2024-09-13 10:02:413.20 3.12 -0.96%
OPT 2024-09-13 11:02:023.20 3.18 0.96%
OPT 2024-09-13 13:02:053.20 3.15 0.96%
OPT 2024-09-13 14:02:373.29 3.15 1.91%
OPT 2024-09-13 16:02:413.28 2.99 1.91%
OPT 2024-09-13 17:01:593.28 2.99 1.90%
OPT 2024-09-13 20:02:410.00 0.00 1.90%
2024-09-16
OPT 2024-09-16 05:02:075.13 2.59 1.90%
OPT 2024-09-16 07:02:083.28 2.61 1.90%
OPT 2024-09-16 08:02:383.28 2.61 0.00%
OPT 2024-09-16 10:02:413.50 3.32 6.67%
OPT 2024-09-16 11:02:073.46 3.31 3.81%
OPT 2024-09-16 12:02:403.40 3.22 1.90%
OPT 2024-09-16 13:02:033.44 3.22 3.17%
OPT 2024-09-16 14:02:373.44 3.22 0.63%
OPT 2024-09-16 15:02:053.44 3.25 0.63%
OPT 2024-09-16 16:02:383.69 2.61 5.71%
OPT 2024-09-16 17:02:023.69 3.13 5.59%
OPT 2024-09-16 18:02:353.69 3.33 5.59%
OPT 2024-09-16 20:02:450.00 0.00 5.59%
2024-09-17
OPT 2024-09-17 05:02:055.32 3.13 5.59%
OPT 2024-09-17 07:02:063.61 2.98 5.59%
OPT 2024-09-17 08:02:423.61 3.13 0.00%
OPT 2024-09-17 10:02:383.38 3.32 -0.31%
OPT 2024-09-17 11:02:033.48 3.32 3.11%
OPT 2024-09-17 12:02:403.43 3.32 3.11%
OPT 2024-09-17 15:02:013.42 3.32 3.11%
OPT 2024-09-17 16:02:393.40 3.36 0.93%
OPT 2024-09-17 17:02:003.40 3.38 0.90%
OPT 2024-09-17 18:02:383.40 3.38 1.50%
OPT 2024-09-17 20:02:390.00 0.00 1.50%
2024-09-18
OPT 2024-09-18 05:02:125.37 1.36 1.50%
OPT 2024-09-18 07:02:054.34 3.38 1.50%
OPT 2024-09-18 08:02:394.34 3.38 0.00%
OPT 2024-09-18 09:02:074.32 3.10 0.00%
OPT 2024-09-18 10:02:423.66 3.55 7.21%
OPT 2024-09-18 11:02:003.70 3.55 6.01%
OPT 2024-09-18 12:02:413.57 3.54 6.31%
OPT 2024-09-18 13:02:083.57 3.50 5.71%
OPT 2024-09-18 14:02:413.60 3.52 6.31%
OPT 2024-09-18 15:02:063.60 3.50 7.21%
OPT 2024-09-18 16:02:403.60 3.51 3.00%
OPT 2024-09-18 17:02:024.15 3.51 2.98%
OPT 2024-09-18 20:02:430.00 0.00 2.98%
2024-09-19
OPT 2024-09-19 05:02:145.42 3.44 2.98%
OPT 2024-09-19 07:02:084.22 3.45 2.98%
OPT 2024-09-19 08:02:464.22 3.45 0.00%
OPT 2024-09-19 10:02:453.79 3.68 5.36%
OPT 2024-09-19 11:02:123.75 3.68 7.14%
OPT 2024-09-19 12:02:413.76 3.68 7.14%
OPT 2024-09-19 13:02:063.75 3.68 7.14%
OPT 2024-09-19 14:02:413.75 3.69 7.14%
OPT 2024-09-19 15:02:063.88 3.77 7.14%
OPT 2024-09-19 16:02:404.34 3.70 9.52%
OPT 2024-09-19 17:02:094.34 3.74 9.12%
OPT 2024-09-19 18:02:404.34 3.77 9.12%
OPT 2024-09-19 20:02:440.00 0.00 9.12%
2024-09-20
OPT 2024-09-20 05:02:075.44 3.74 9.12%
OPT 2024-09-20 07:02:054.55 3.75 9.12%
OPT 2024-09-20 08:02:434.55 3.75 0.00%
OPT 2024-09-20 10:02:434.00 3.86 1.42%
OPT 2024-09-20 11:02:064.02 3.94 3.42%
OPT 2024-09-20 12:02:424.02 3.95 4.27%
OPT 2024-09-20 13:02:064.01 3.89 3.42%
OPT 2024-09-20 14:02:384.00 3.89 3.42%
OPT 2024-09-20 15:02:034.00 3.94 3.99%
OPT 2024-09-20 16:02:384.55 3.83 3.13%
OPT 2024-09-20 17:02:074.55 3.83 2.88%
OPT 2024-09-20 18:02:374.55 3.84 2.88%
OPT 2024-09-20 19:02:044.55 3.82 2.88%
OPT 2024-09-20 20:02:420.00 0.00 2.88%
2024-09-23
OPT 2024-09-23 05:02:004.30 3.56 2.88%
OPT 2024-09-23 07:02:074.22 3.43 2.88%
OPT 2024-09-23 08:02:474.22 3.44 0.00%
OPT 2024-09-23 10:02:444.09 3.96 -0.52%
OPT 2024-09-23 11:02:054.12 4.01 1.05%
OPT 2024-09-23 12:02:394.11 3.98 0.00%
OPT 2024-09-23 13:02:014.10 3.92 4.45%
OPT 2024-09-23 14:02:344.14 3.91 -1.05%
OPT 2024-09-23 15:02:034.11 3.90 -2.09%
OPT 2024-09-23 16:02:414.10 3.91 3.14%
OPT 2024-09-23 17:01:594.08 3.91 3.02%
OPT 2024-09-23 19:02:044.08 3.91 2.77%
OPT 2024-09-23 20:02:420.00 0.00 2.77%
2024-09-24
OPT 2024-09-24 05:01:584.15 3.43 2.77%
OPT 2024-09-24 07:02:034.13 3.58 2.77%
OPT 2024-09-24 08:02:394.42 3.58 0.00%
OPT 2024-09-24 09:01:574.22 3.43 -4.28%
OPT 2024-09-24 10:02:414.07 3.88 -0.76%
OPT 2024-09-24 11:02:014.00 3.91 -5.29%
OPT 2024-09-24 12:02:424.00 3.91 -2.77%
OPT 2024-09-24 13:02:034.06 3.91 -2.27%
OPT 2024-09-24 16:02:433.89 3.62 -0.25%
OPT 2024-09-24 17:02:043.89 3.62 -0.24%
OPT 2024-09-24 18:02:424.05 3.50 -0.24%
OPT 2024-09-24 20:02:460.00 0.00 -0.24%
2024-09-25
OPT 2024-09-25 05:02:064.15 3.43 -0.24%
OPT 2024-09-25 07:02:094.04 3.84 -0.24%
OPT 2024-09-25 08:02:434.04 3.84 0.00%
OPT 2024-09-25 10:02:454.23 4.04 5.38%
OPT 2024-09-25 11:02:054.20 4.04 5.38%
OPT 2024-09-25 12:02:374.33 4.10 8.07%
OPT 2024-09-25 13:02:054.16 4.10 6.60%
OPT 2024-09-25 14:02:384.16 4.09 6.60%
OPT 2024-09-25 16:02:374.33 4.00 6.60%
OPT 2024-09-25 17:02:034.33 4.00 6.94%
OPT 2024-09-25 19:02:014.34 4.01 6.94%
OPT 2024-09-25 20:02:410.00 0.00 6.94%
2024-09-26
OPT 2024-09-26 05:02:056.64 3.43 6.94%
OPT 2024-09-26 07:02:026.64 3.93 6.94%
OPT 2024-09-26 08:02:446.64 3.93 0.00%
OPT 2024-09-26 10:02:424.25 4.18 0.77%
OPT 2024-09-26 11:02:054.24 4.08 -0.26%
OPT 2024-09-26 13:02:064.16 4.08 -0.26%
OPT 2024-09-26 14:02:404.15 4.02 -2.31%
OPT 2024-09-26 15:02:064.14 4.00 -2.31%
OPT 2024-09-26 16:02:404.20 3.99 -1.29%
OPT 2024-09-26 17:02:024.18 3.86 -1.20%
OPT 2024-09-26 18:02:294.18 3.90 -1.20%
OPT 2024-09-26 20:02:270.00 0.00 -1.20%
2024-09-27
OPT 2024-09-27 05:02:036.50 3.90 -1.20%
OPT 2024-09-27 07:01:564.18 3.91 -1.20%
OPT 2024-09-27 08:02:384.18 3.91 0.00%
OPT 2024-09-27 10:02:414.14 3.93 -1.68%
OPT 2024-09-27 11:01:594.10 3.92 -1.68%
OPT 2024-09-27 12:02:403.87 3.70 -8.65%
OPT 2024-09-27 13:02:003.85 3.78 -6.49%
OPT 2024-09-27 14:02:403.85 3.69 -6.49%
OPT 2024-09-27 15:01:593.81 3.76 -6.73%
OPT 2024-09-27 16:02:334.08 3.62 -0.72%
OPT 2024-09-27 17:01:564.08 3.62 -0.74%
OPT 2024-09-27 18:02:364.33 3.63 -0.74%
OPT 2024-09-27 20:02:420.00 0.00 -0.74%
2024-09-30
OPT 2024-09-30 05:02:016.34 3.43 -0.74%
OPT 2024-09-30 07:02:026.34 3.64 -0.74%
OPT 2024-09-30 08:02:415.29 3.78 0.00%
OPT 2024-09-30 10:02:454.13 3.86 4.67%
OPT 2024-09-30 11:02:064.05 3.96 0.00%
OPT 2024-09-30 12:02:394.10 3.98 2.70%
OPT 2024-09-30 13:02:024.09 3.95 2.21%
OPT 2024-09-30 14:02:354.10 3.95 0.74%
OPT 2024-09-30 15:02:054.07 3.95 0.74%
OPT 2024-09-30 16:02:344.14 4.02 2.21%
OPT 2024-09-30 17:01:574.50 3.93 2.27%
OPT 2024-09-30 19:01:574.50 3.95 2.27%
OPT 2024-09-30 20:02:410.00 0.00 2.27%
2024-10-01
OPT 2024-10-01 05:01:586.48 3.43 2.27%
OPT 2024-10-01 06:02:386.48 3.81 2.27%
OPT 2024-10-01 07:01:556.48 3.73 2.27%
OPT 2024-10-01 08:02:384.99 3.73 0.00%
OPT 2024-10-01 10:02:414.65 4.37 14.86%
OPT 2024-10-01 11:01:564.58 4.33 11.08%
OPT 2024-10-01 12:02:344.59 4.57 13.10%
OPT 2024-10-01 13:01:584.54 4.47 12.09%
OPT 2024-10-01 14:02:384.57 4.50 11.34%
OPT 2024-10-01 15:01:584.70 4.61 15.62%
OPT 2024-10-01 16:02:405.00 4.20 15.87%
OPT 2024-10-01 17:01:565.00 4.75 15.52%
OPT 2024-10-01 18:02:365.00 4.35 15.52%
OPT 2024-10-01 20:02:420.00 0.00 15.52%
2024-10-02
OPT 2024-10-02 05:02:076.18 4.11 15.52%
OPT 2024-10-02 07:02:066.18 4.51 15.52%
OPT 2024-10-02 08:02:406.18 4.51 0.00%
OPT 2024-10-02 09:02:056.18 4.55 0.00%
OPT 2024-10-02 10:02:374.77 4.55 -1.72%
OPT 2024-10-02 11:02:044.69 4.57 -1.72%
OPT 2024-10-02 12:02:344.65 4.58 -1.72%
OPT 2024-10-02 13:01:584.63 4.56 -1.97%
OPT 2024-10-02 14:02:314.60 4.56 -1.97%
OPT 2024-10-02 15:02:014.60 4.51 -3.45%
OPT 2024-10-02 16:02:425.12 4.12 -0.74%
OPT 2024-10-02 17:01:595.12 4.12 -0.21%
OPT 2024-10-02 20:02:370.00 0.00 -0.21%
2024-10-03
OPT 2024-10-03 05:02:014.99 4.12 -0.21%
OPT 2024-10-03 07:01:594.97 4.51 -0.21%
OPT 2024-10-03 08:02:334.95 4.52 0.00%
OPT 2024-10-03 10:02:324.72 4.60 2.13%
OPT 2024-10-03 11:02:004.63 4.51 0.00%
OPT 2024-10-03 12:02:374.63 4.51 -0.21%
OPT 2024-10-03 13:01:574.57 4.50 -2.13%
OPT 2024-10-03 14:02:374.47 4.41 -3.83%
OPT 2024-10-03 15:01:574.45 4.33 -5.32%
OPT 2024-10-03 16:02:344.52 4.29 -2.98%
OPT 2024-10-03 17:01:524.90 4.29 -3.04%
OPT 2024-10-03 20:02:330.00 0.00 -3.04%
2024-10-04
OPT 2024-10-04 05:01:567.12 4.11 -3.04%
OPT 2024-10-04 08:02:347.12 4.11 0.00%
OPT 2024-10-04 09:01:564.99 4.12 0.00%
OPT 2024-10-04 10:02:394.70 4.50 0.87%
OPT 2024-10-04 11:02:014.52 4.51 0.87%
OPT 2024-10-04 12:02:354.53 4.50 0.87%
OPT 2024-10-04 13:02:004.53 4.50 1.30%
OPT 2024-10-04 14:05:344.53 4.50 0.87%
OPT 2024-10-04 15:02:104.52 4.50 1.09%
OPT 2024-10-04 16:02:304.90 4.24 1.30%
OPT 2024-10-04 17:02:054.76 4.24 1.35%
OPT 2024-10-04 20:02:240.00 0.00 1.35%
2024-10-07
OPT 2024-10-07 04:02:290.00 4.48 1.35%
OPT 2024-10-07 05:02:117.22 4.48 1.35%
OPT 2024-10-07 06:02:307.21 4.50 1.35%
OPT 2024-10-07 07:02:134.99 4.50 1.35%
OPT 2024-10-07 08:02:304.99 4.50 0.00%
OPT 2024-10-07 09:02:124.99 4.50 -0.45%
OPT 2024-10-07 10:02:324.58 4.48 -0.45%
OPT 2024-10-07 11:02:164.56 4.50 -0.45%
OPT 2024-10-07 12:02:304.54 4.50 -0.45%
OPT 2024-10-07 14:02:234.55 4.50 0.67%
OPT 2024-10-07 15:02:164.60 4.55 1.35%
OPT 2024-10-07 16:02:324.99 4.67 6.28%
OPT 2024-10-07 17:02:094.99 4.63 6.19%
OPT 2024-10-07 20:02:280.00 0.00 6.19%
2024-10-08
OPT 2024-10-08 05:02:147.60 4.11 6.19%
OPT 2024-10-08 08:02:346.28 4.52 0.00%
OPT 2024-10-08 10:02:314.73 4.55 -0.66%
OPT 2024-10-08 11:02:074.73 4.55 -3.76%
OPT 2024-10-08 12:02:284.73 4.57 -4.65%
OPT 2024-10-08 13:02:134.73 4.58 -4.65%
OPT 2024-10-08 14:02:264.67 4.60 -3.98%
OPT 2024-10-08 16:02:264.72 4.18 -1.11%
OPT 2024-10-08 17:02:084.72 4.18 -1.05%
OPT 2024-10-08 18:02:284.72 4.18 -1.47%
OPT 2024-10-08 20:02:270.00 0.00 -1.47%
2024-10-09
OPT 2024-10-09 05:02:257.44 4.11 -1.47%
OPT 2024-10-09 07:02:144.75 4.12 -1.47%
OPT 2024-10-09 08:02:294.75 4.12 0.00%
OPT 2024-10-09 10:02:264.69 4.65 0.63%
OPT 2024-10-09 11:02:154.77 4.60 0.00%
OPT 2024-10-09 12:02:254.63 4.55 0.00%
OPT 2024-10-09 13:02:174.77 4.58 0.84%
OPT 2024-10-09 14:02:284.74 4.62 0.84%
OPT 2024-10-09 15:02:124.74 4.66 0.84%
OPT 2024-10-09 16:02:234.97 4.66 2.94%
OPT 2024-10-09 17:02:114.97 4.66 6.44%
OPT 2024-10-09 20:02:220.00 0.00 6.44%
2024-10-10
OPT 2024-10-10 05:02:147.60 4.11 6.44%
OPT 2024-10-10 07:02:137.58 4.66 6.44%
OPT 2024-10-10 08:02:247.58 4.66 0.00%
OPT 2024-10-10 10:02:284.76 4.52 -3.43%
OPT 2024-10-10 11:02:164.71 4.52 -3.43%
OPT 2024-10-10 12:02:204.67 4.53 -2.58%
OPT 2024-10-10 13:02:174.63 4.58 -2.58%
OPT 2024-10-10 14:02:244.72 4.65 -3.22%
OPT 2024-10-10 15:02:144.78 4.69 -0.43%
OPT 2024-10-10 16:02:234.92 4.20 0.43%
OPT 2024-10-10 17:02:144.92 4.20 0.42%
OPT 2024-10-10 20:02:290.00 0.00 0.42%
2024-10-11
OPT 2024-10-11 04:02:310.00 4.48 0.42%
OPT 2024-10-11 05:02:157.55 4.48 0.42%
OPT 2024-10-11 08:02:297.55 4.48 0.00%
OPT 2024-10-11 10:02:334.90 4.75 1.47%
OPT 2024-10-11 11:02:104.85 4.76 1.05%
OPT 2024-10-11 12:02:325.03 4.95 5.67%
OPT 2024-10-11 13:02:125.00 4.88 3.78%
OPT 2024-10-11 14:02:315.00 4.96 5.25%
OPT 2024-10-11 15:02:125.16 5.02 7.56%
OPT 2024-10-11 16:02:355.36 5.09 9.03%
OPT 2024-10-11 17:02:105.36 4.89 9.09%
OPT 2024-10-11 18:02:275.42 4.93 9.09%
OPT 2024-10-11 20:02:330.00 0.00 9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.