$OPT: Opthea Limited - American Depositary Shares
2024-11-21 OPT 2024-11-21 12:04:08 3.34 3.10 0.30% OPT 2024-11-21 13:02:14 3.29 3.10 0.30% OPT 2024-11-21 14:02:31 3.23 3.10 -6.40% OPT 2024-11-21 16:02:37 3.22 3.11 -6.40% OPT 2024-11-21 17:02:17 3.35 3.11 -2.74% OPT 2024-11-21 18:02:34 3.35 3.10 -2.72% 2024-11-22 OPT 2024-11-22 06:02:46 5.10 1.29 -2.72% OPT 2024-11-22 08:02:46 5.08 2.32 -2.72% OPT 2024-11-22 09:02:14 5.08 2.32 0.00% OPT 2024-11-22 10:02:41 5.08 2.29 0.00% OPT 2024-11-22 11:02:11 3.21 3.09 -3.02% OPT 2024-11-22 12:03:40 3.18 3.09 -3.02% OPT 2024-11-22 13:02:35 3.19 3.10 -0.91% OPT 2024-11-22 14:02:44 3.19 3.11 -0.91% OPT 2024-11-22 15:02:16 3.20 3.13 0.00% OPT 2024-11-22 16:02:43 3.21 3.13 -1.21% OPT 2024-11-22 17:02:23 3.21 3.05 -1.21% OPT 2024-11-22 18:02:43 3.21 3.05 0.00% 2024-11-25 OPT 2024-11-25 00:05:05 0.00 0.00 0.00% OPT 2024-11-25 06:02:53 5.10 1.29 0.00% OPT 2024-11-25 08:02:51 4.98 2.29 0.00% OPT 2024-11-25 11:02:18 3.20 3.14 0.31% OPT 2024-11-25 13:02:17 3.20 3.13 0.31% OPT 2024-11-25 17:02:11 3.61 2.64 0.31% OPT 2024-11-25 18:02:42 3.32 2.29 0.94% 2024-11-26 OPT 2024-11-26 06:02:43 5.10 1.29 0.94% OPT 2024-11-26 08:02:41 5.08 2.29 0.94% OPT 2024-11-26 09:02:17 5.08 2.29 0.00% OPT 2024-11-26 10:02:39 5.08 2.51 0.00% OPT 2024-11-26 11:02:16 3.20 3.16 0.31% OPT 2024-11-26 12:02:42 3.24 3.20 0.31% OPT 2024-11-26 13:02:05 3.26 3.20 0.31% OPT 2024-11-26 14:02:39 3.30 3.21 2.82% OPT 2024-11-26 15:02:08 3.35 3.21 3.76% OPT 2024-11-26 16:02:38 3.28 3.20 2.51% OPT 2024-11-26 17:02:09 3.45 3.26 4.39% OPT 2024-11-26 18:02:41 3.44 2.29 5.33% 2024-11-27 OPT 2024-11-27 06:02:40 5.34 1.35 5.33% OPT 2024-11-27 08:04:02 5.32 2.29 5.33% OPT 2024-11-27 09:02:15 5.32 2.29 0.00% OPT 2024-11-27 11:01:55 3.35 3.33 -0.31% OPT 2024-11-27 13:05:28 3.33 3.30 -0.31% OPT 2024-11-27 14:03:23 3.33 3.30 -1.25% OPT 2024-11-27 15:02:32 3.34 3.30 -0.94% OPT 2024-11-27 17:02:35 3.75 2.29 2.19% OPT 2024-11-27 18:02:20 3.75 2.29 2.10% 2024-11-28 OPT 2024-11-28 22:02:33 0.00 0.00 2.10% 2024-11-29 OPT 2024-11-29 06:02:34 5.34 1.35 2.10% OPT 2024-11-29 08:03:57 5.34 2.29 2.10% OPT 2024-11-29 09:02:16 5.34 2.29 0.00% OPT 2024-11-29 11:02:27 3.62 3.55 8.08% OPT 2024-11-29 12:02:27 3.68 3.57 8.38% OPT 2024-11-29 13:02:17 3.69 3.66 9.88% OPT 2024-11-29 14:02:29 3.68 3.64 10.18% OPT 2024-11-29 15:02:15 3.79 2.30 10.18% OPT 2024-11-29 17:02:20 3.79 2.29 10.18% OPT 2024-11-29 18:02:28 0.00 0.00 10.18% 2024-12-02 OPT 2024-12-02 06:02:55 5.88 3.38 10.18% OPT 2024-12-02 08:02:48 5.39 3.38 10.18% OPT 2024-12-02 09:02:05 5.39 3.38 0.00% OPT 2024-12-02 11:02:12 3.75 3.49 0.30% OPT 2024-12-02 12:02:54 3.72 3.56 0.30% OPT 2024-12-02 13:02:04 3.68 3.59 0.30% OPT 2024-12-02 15:02:03 3.73 3.59 0.90% OPT 2024-12-02 16:02:49 3.73 3.61 1.20% OPT 2024-12-02 17:02:04 3.70 3.61 1.20% OPT 2024-12-02 18:02:49 3.75 3.25 0.27% OPT 2024-12-02 19:02:09 3.75 3.25 1.90% OPT 2024-12-02 20:02:57 5.39 3.19 1.90% OPT 2024-12-02 21:02:08 5.40 3.17 1.90% OPT 2024-12-02 22:06:05 5.39 3.19 1.90% 2024-12-03 OPT 2024-12-03 06:02:50 5.86 1.50 1.90% OPT 2024-12-03 08:02:48 5.38 2.29 1.90% OPT 2024-12-03 09:02:05 5.37 3.56 0.00% OPT 2024-12-03 10:02:50 5.35 3.56 0.00% OPT 2024-12-03 11:02:04 3.86 3.67 -0.27% OPT 2024-12-03 12:02:46 3.73 3.67 -0.27% OPT 2024-12-03 13:02:02 3.72 3.60 0.82% OPT 2024-12-03 14:02:43 3.76 3.66 0.00% OPT 2024-12-03 15:02:08 3.75 3.69 0.27% OPT 2024-12-03 16:02:49 3.81 3.71 0.54% OPT 2024-12-03 17:02:08 3.75 3.68 0.54% OPT 2024-12-03 18:02:55 4.99 3.28 0.00% 2024-12-04 OPT 2024-12-04 06:02:46 5.42 1.50 0.00% OPT 2024-12-04 08:02:44 4.97 2.29 0.00% OPT 2024-12-04 09:02:02 4.95 3.56 0.00% OPT 2024-12-04 10:02:44 4.93 2.29 0.00% OPT 2024-12-04 11:02:09 3.73 3.55 -0.27% OPT 2024-12-04 12:02:51 3.72 3.59 -1.62% OPT 2024-12-04 13:02:09 3.72 3.55 -1.62% OPT 2024-12-04 14:02:47 3.73 3.55 -1.62% OPT 2024-12-04 15:02:02 3.72 3.55 -1.62% OPT 2024-12-04 16:02:53 3.73 3.55 -1.62% OPT 2024-12-04 17:02:07 3.70 3.55 -1.62% OPT 2024-12-04 18:02:46 3.76 2.29 -4.85% OPT 2024-12-04 19:02:06 3.76 3.30 -4.85% OPT 2024-12-04 20:02:50 3.76 3.31 -4.85% 2024-12-05 OPT 2024-12-05 06:02:46 5.74 1.45 -4.85% OPT 2024-12-05 08:02:48 5.38 3.31 -4.85% OPT 2024-12-05 09:02:06 5.38 3.31 0.00% OPT 2024-12-05 11:02:06 3.71 3.63 0.81% OPT 2024-12-05 12:02:46 3.66 3.59 2.43% OPT 2024-12-05 13:02:37 3.66 3.59 0.27% OPT 2024-12-05 14:02:45 3.70 3.59 0.81% OPT 2024-12-05 15:02:12 3.67 3.59 0.81% OPT 2024-12-05 17:02:07 3.64 3.60 1.08% OPT 2024-12-05 18:02:49 3.99 2.51 0.56% OPT 2024-12-05 19:02:10 3.99 2.29 0.56% 2024-12-06 OPT 2024-12-06 06:02:43 3.99 1.50 0.56% OPT 2024-12-06 07:02:10 3.99 1.46 0.56% OPT 2024-12-06 08:02:50 3.99 2.29 0.56% OPT 2024-12-06 09:02:08 3.71 2.29 0.00% OPT 2024-12-06 11:02:06 3.79 3.64 4.18% OPT 2024-12-06 12:02:42 3.76 3.56 3.06% OPT 2024-12-06 13:02:07 3.76 3.55 1.95% OPT 2024-12-06 14:02:41 3.74 3.62 2.51% OPT 2024-12-06 15:02:03 3.83 3.73 3.90% OPT 2024-12-06 16:02:52 3.74 3.61 2.51% OPT 2024-12-06 17:02:10 3.73 3.67 2.51% OPT 2024-12-06 18:02:55 3.98 2.29 1.38% 2024-12-09 OPT 2024-12-09 00:06:11 0.00 0.00 1.38% OPT 2024-12-09 06:02:45 5.88 1.49 1.38% OPT 2024-12-09 08:03:12 5.38 2.29 1.38% OPT 2024-12-09 09:02:09 5.38 2.29 0.00% OPT 2024-12-09 12:02:51 3.73 3.61 -1.93% OPT 2024-12-09 13:02:04 3.72 3.61 -1.65% OPT 2024-12-09 14:02:53 3.74 3.61 -1.65% OPT 2024-12-09 15:02:12 3.74 3.62 -1.65% OPT 2024-12-09 17:02:09 3.73 3.67 -1.65% OPT 2024-12-09 18:02:52 3.72 2.51 0.00% 2024-12-10 OPT 2024-12-10 06:02:40 5.86 1.50 0.00% OPT 2024-12-10 08:02:41 5.38 2.29 0.00% OPT 2024-12-10 10:02:50 4.99 2.29 0.00% OPT 2024-12-10 11:02:11 3.65 3.55 -2.72% OPT 2024-12-10 15:02:06 3.64 3.55 -2.72% OPT 2024-12-10 16:02:53 3.64 3.56 -2.72% OPT 2024-12-10 17:02:11 3.64 3.59 -2.72% OPT 2024-12-10 18:02:53 3.64 2.29 -1.35% OPT 2024-12-10 21:02:08 3.72 2.51 0.00% OPT 2024-12-10 22:05:47 3.64 2.29 -1.35% 2024-12-11 OPT 2024-12-11 06:02:51 5.75 1.46 -1.35% OPT 2024-12-11 08:02:44 5.38 2.29 -1.35% OPT 2024-12-11 09:02:08 5.38 2.29 0.00% OPT 2024-12-11 11:02:01 3.56 3.38 -1.08% OPT 2024-12-11 12:02:38 3.54 3.39 -1.08% OPT 2024-12-11 13:01:59 3.50 3.39 -1.08% OPT 2024-12-11 17:01:56 3.50 3.41 -2.96% OPT 2024-12-11 18:02:29 3.72 2.29 -5.00% 2024-12-12 OPT 2024-12-12 06:05:26 5.48 1.38 -5.00% OPT 2024-12-12 08:02:44 5.38 2.29 -5.00% OPT 2024-12-12 09:02:14 5.38 2.29 0.00% OPT 2024-12-12 11:02:01 3.46 3.24 0.00% OPT 2024-12-12 12:02:30 3.31 3.24 -3.33% OPT 2024-12-12 13:01:54 3.35 3.26 -3.33% OPT 2024-12-12 14:02:38 3.35 3.25 -3.33% OPT 2024-12-12 16:02:32 3.35 3.30 -3.33% OPT 2024-12-12 17:01:47 3.35 3.31 -3.33% OPT 2024-12-12 18:02:42 3.45 1.66 -4.96% OPT 2024-12-12 19:02:05 3.45 1.82 -4.96% OPT 2024-12-12 20:02:42 4.89 3.02 -4.96% OPT 2024-12-12 22:06:00 0.00 0.00 -4.96% 2024-12-13 OPT 2024-12-13 06:02:50 5.31 1.33 -4.96% OPT 2024-12-13 08:02:36 5.30 1.33 -4.96% OPT 2024-12-13 09:02:06 5.29 3.02 0.00% OPT 2024-12-13 11:01:59 3.28 3.13 2.04% OPT 2024-12-13 12:02:39 3.25 3.13 2.04% OPT 2024-12-13 13:01:52 3.20 3.13 2.04% OPT 2024-12-13 14:02:30 3.31 3.14 -4.37% OPT 2024-12-13 15:01:55 3.30 3.21 -4.37% OPT 2024-12-13 16:02:34 3.27 3.20 -3.21% OPT 2024-12-13 17:01:48 3.27 3.25 -1.75% OPT 2024-12-13 18:02:28 3.43 1.66 -2.11% 2024-12-16 OPT 2024-12-16 00:06:26 0.00 0.00 -2.11% OPT 2024-12-16 06:02:37 5.20 1.31 -2.11% OPT 2024-12-16 08:02:31 5.19 1.31 -2.11% OPT 2024-12-16 09:02:00 5.18 1.66 0.00% OPT 2024-12-16 10:02:39 4.99 1.66 0.00% OPT 2024-12-16 11:02:13 3.48 3.13 -2.71% OPT 2024-12-16 12:02:35 3.29 3.13 -2.71% OPT 2024-12-16 13:01:51 3.30 3.17 -2.71% OPT 2024-12-16 14:02:38 3.34 3.17 1.51% OPT 2024-12-16 15:01:55 3.30 3.16 0.90% OPT 2024-12-16 16:02:41 3.37 3.22 3.01% OPT 2024-12-16 17:02:03 3.37 3.22 2.41% OPT 2024-12-16 18:02:47 3.92 2.99 3.08% OPT 2024-12-16 20:01:45 3.92 1.66 3.08% 2024-12-17 OPT 2024-12-17 06:02:20 5.35 1.36 3.08% OPT 2024-12-17 08:01:20 5.32 1.36 3.08% OPT 2024-12-17 09:04:26 5.27 2.01 0.00% OPT 2024-12-17 10:01:12 5.24 2.04 0.00% OPT 2024-12-17 11:01:51 3.46 3.13 0.00% OPT 2024-12-17 13:01:45 3.33 3.13 -1.54% OPT 2024-12-17 14:01:14 3.33 3.16 -0.62% OPT 2024-12-17 15:01:51 3.33 3.20 -0.62% OPT 2024-12-17 18:01:05 3.32 3.13 -0.90% OPT 2024-12-17 19:01:47 4.94 1.83 -13.13% OPT 2024-12-17 20:01:16 4.92 1.71 -13.13% 2024-12-18 OPT 2024-12-18 06:01:20 5.29 1.80 -13.13% OPT 2024-12-18 08:02:44 5.28 1.80 -13.13% OPT 2024-12-18 09:01:54 5.27 1.80 0.00% OPT 2024-12-18 11:01:48 3.40 3.13 0.00% OPT 2024-12-18 12:01:10 3.39 3.14 0.30% OPT 2024-12-18 13:01:35 3.36 3.19 0.30% OPT 2024-12-18 14:01:06 3.32 3.19 0.60% OPT 2024-12-18 15:01:47 3.30 3.19 0.60% OPT 2024-12-18 16:01:23 3.42 3.19 0.60% OPT 2024-12-18 18:01:08 3.24 1.80 -1.21% 2024-12-19 OPT 2024-12-19 06:01:16 5.15 1.65 -1.21% OPT 2024-12-19 09:02:04 5.13 1.71 0.00% OPT 2024-12-19 11:01:50 3.32 3.14 1.21% OPT 2024-12-19 13:01:49 3.28 3.15 1.21% OPT 2024-12-19 14:01:13 3.23 3.14 1.21% OPT 2024-12-19 15:01:45 3.34 3.16 -0.60% OPT 2024-12-19 16:01:06 3.37 3.16 -0.60% OPT 2024-12-19 17:01:47 3.26 3.13 -0.60% OPT 2024-12-19 18:01:09 4.79 1.71 0.31% 2024-12-20 OPT 2024-12-20 06:01:11 5.07 1.65 0.31% OPT 2024-12-20 08:01:12 5.06 1.65 0.31% OPT 2024-12-20 09:02:09 5.05 1.71 0.00% OPT 2024-12-20 11:01:50 3.37 3.25 1.86% OPT 2024-12-20 12:01:54 3.36 3.25 1.86% OPT 2024-12-20 14:01:03 3.48 3.35 4.35% OPT 2024-12-20 15:01:46 3.40 3.33 4.97% OPT 2024-12-20 16:01:14 3.52 3.35 6.21% OPT 2024-12-20 17:01:42 3.45 3.35 6.21% OPT 2024-12-20 18:01:10 3.44 1.71 5.68%