$OPT: Opthea Limited - American Depositary Shares
2024-09-12 OPT 2024-09-12 12:02:37 3.15 3.10 0.33% OPT 2024-09-12 16:02:39 3.24 3.11 1.64% OPT 2024-09-12 17:02:00 3.24 3.11 1.59% OPT 2024-09-12 18:02:40 3.24 2.85 1.59% OPT 2024-09-12 19:02:04 3.24 2.86 1.59% OPT 2024-09-12 20:02:46 0.00 0.00 1.59% 2024-09-13 OPT 2024-09-13 05:02:09 5.03 1.27 1.59% OPT 2024-09-13 06:02:45 3.99 1.28 1.59% OPT 2024-09-13 07:02:04 3.98 2.86 1.59% OPT 2024-09-13 08:02:40 3.98 2.86 0.00% OPT 2024-09-13 10:02:41 3.20 3.12 -0.96% OPT 2024-09-13 11:02:02 3.20 3.18 0.96% OPT 2024-09-13 13:02:05 3.20 3.15 0.96% OPT 2024-09-13 14:02:37 3.29 3.15 1.91% OPT 2024-09-13 16:02:41 3.28 2.99 1.91% OPT 2024-09-13 17:01:59 3.28 2.99 1.90% OPT 2024-09-13 20:02:41 0.00 0.00 1.90% 2024-09-16 OPT 2024-09-16 05:02:07 5.13 2.59 1.90% OPT 2024-09-16 07:02:08 3.28 2.61 1.90% OPT 2024-09-16 08:02:38 3.28 2.61 0.00% OPT 2024-09-16 10:02:41 3.50 3.32 6.67% OPT 2024-09-16 11:02:07 3.46 3.31 3.81% OPT 2024-09-16 12:02:40 3.40 3.22 1.90% OPT 2024-09-16 13:02:03 3.44 3.22 3.17% OPT 2024-09-16 14:02:37 3.44 3.22 0.63% OPT 2024-09-16 15:02:05 3.44 3.25 0.63% OPT 2024-09-16 16:02:38 3.69 2.61 5.71% OPT 2024-09-16 17:02:02 3.69 3.13 5.59% OPT 2024-09-16 18:02:35 3.69 3.33 5.59% OPT 2024-09-16 20:02:45 0.00 0.00 5.59% 2024-09-17 OPT 2024-09-17 05:02:05 5.32 3.13 5.59% OPT 2024-09-17 07:02:06 3.61 2.98 5.59% OPT 2024-09-17 08:02:42 3.61 3.13 0.00% OPT 2024-09-17 10:02:38 3.38 3.32 -0.31% OPT 2024-09-17 11:02:03 3.48 3.32 3.11% OPT 2024-09-17 12:02:40 3.43 3.32 3.11% OPT 2024-09-17 15:02:01 3.42 3.32 3.11% OPT 2024-09-17 16:02:39 3.40 3.36 0.93% OPT 2024-09-17 17:02:00 3.40 3.38 0.90% OPT 2024-09-17 18:02:38 3.40 3.38 1.50% OPT 2024-09-17 20:02:39 0.00 0.00 1.50% 2024-09-18 OPT 2024-09-18 05:02:12 5.37 1.36 1.50% OPT 2024-09-18 07:02:05 4.34 3.38 1.50% OPT 2024-09-18 08:02:39 4.34 3.38 0.00% OPT 2024-09-18 09:02:07 4.32 3.10 0.00% OPT 2024-09-18 10:02:42 3.66 3.55 7.21% OPT 2024-09-18 11:02:00 3.70 3.55 6.01% OPT 2024-09-18 12:02:41 3.57 3.54 6.31% OPT 2024-09-18 13:02:08 3.57 3.50 5.71% OPT 2024-09-18 14:02:41 3.60 3.52 6.31% OPT 2024-09-18 15:02:06 3.60 3.50 7.21% OPT 2024-09-18 16:02:40 3.60 3.51 3.00% OPT 2024-09-18 17:02:02 4.15 3.51 2.98% OPT 2024-09-18 20:02:43 0.00 0.00 2.98% 2024-09-19 OPT 2024-09-19 05:02:14 5.42 3.44 2.98% OPT 2024-09-19 07:02:08 4.22 3.45 2.98% OPT 2024-09-19 08:02:46 4.22 3.45 0.00% OPT 2024-09-19 10:02:45 3.79 3.68 5.36% OPT 2024-09-19 11:02:12 3.75 3.68 7.14% OPT 2024-09-19 12:02:41 3.76 3.68 7.14% OPT 2024-09-19 13:02:06 3.75 3.68 7.14% OPT 2024-09-19 14:02:41 3.75 3.69 7.14% OPT 2024-09-19 15:02:06 3.88 3.77 7.14% OPT 2024-09-19 16:02:40 4.34 3.70 9.52% OPT 2024-09-19 17:02:09 4.34 3.74 9.12% OPT 2024-09-19 18:02:40 4.34 3.77 9.12% OPT 2024-09-19 20:02:44 0.00 0.00 9.12% 2024-09-20 OPT 2024-09-20 05:02:07 5.44 3.74 9.12% OPT 2024-09-20 07:02:05 4.55 3.75 9.12% OPT 2024-09-20 08:02:43 4.55 3.75 0.00% OPT 2024-09-20 10:02:43 4.00 3.86 1.42% OPT 2024-09-20 11:02:06 4.02 3.94 3.42% OPT 2024-09-20 12:02:42 4.02 3.95 4.27% OPT 2024-09-20 13:02:06 4.01 3.89 3.42% OPT 2024-09-20 14:02:38 4.00 3.89 3.42% OPT 2024-09-20 15:02:03 4.00 3.94 3.99% OPT 2024-09-20 16:02:38 4.55 3.83 3.13% OPT 2024-09-20 17:02:07 4.55 3.83 2.88% OPT 2024-09-20 18:02:37 4.55 3.84 2.88% OPT 2024-09-20 19:02:04 4.55 3.82 2.88% OPT 2024-09-20 20:02:42 0.00 0.00 2.88% 2024-09-23 OPT 2024-09-23 05:02:00 4.30 3.56 2.88% OPT 2024-09-23 07:02:07 4.22 3.43 2.88% OPT 2024-09-23 08:02:47 4.22 3.44 0.00% OPT 2024-09-23 10:02:44 4.09 3.96 -0.52% OPT 2024-09-23 11:02:05 4.12 4.01 1.05% OPT 2024-09-23 12:02:39 4.11 3.98 0.00% OPT 2024-09-23 13:02:01 4.10 3.92 4.45% OPT 2024-09-23 14:02:34 4.14 3.91 -1.05% OPT 2024-09-23 15:02:03 4.11 3.90 -2.09% OPT 2024-09-23 16:02:41 4.10 3.91 3.14% OPT 2024-09-23 17:01:59 4.08 3.91 3.02% OPT 2024-09-23 19:02:04 4.08 3.91 2.77% OPT 2024-09-23 20:02:42 0.00 0.00 2.77% 2024-09-24 OPT 2024-09-24 05:01:58 4.15 3.43 2.77% OPT 2024-09-24 07:02:03 4.13 3.58 2.77% OPT 2024-09-24 08:02:39 4.42 3.58 0.00% OPT 2024-09-24 09:01:57 4.22 3.43 -4.28% OPT 2024-09-24 10:02:41 4.07 3.88 -0.76% OPT 2024-09-24 11:02:01 4.00 3.91 -5.29% OPT 2024-09-24 12:02:42 4.00 3.91 -2.77% OPT 2024-09-24 13:02:03 4.06 3.91 -2.27% OPT 2024-09-24 16:02:43 3.89 3.62 -0.25% OPT 2024-09-24 17:02:04 3.89 3.62 -0.24% OPT 2024-09-24 18:02:42 4.05 3.50 -0.24% OPT 2024-09-24 20:02:46 0.00 0.00 -0.24% 2024-09-25 OPT 2024-09-25 05:02:06 4.15 3.43 -0.24% OPT 2024-09-25 07:02:09 4.04 3.84 -0.24% OPT 2024-09-25 08:02:43 4.04 3.84 0.00% OPT 2024-09-25 10:02:45 4.23 4.04 5.38% OPT 2024-09-25 11:02:05 4.20 4.04 5.38% OPT 2024-09-25 12:02:37 4.33 4.10 8.07% OPT 2024-09-25 13:02:05 4.16 4.10 6.60% OPT 2024-09-25 14:02:38 4.16 4.09 6.60% OPT 2024-09-25 16:02:37 4.33 4.00 6.60% OPT 2024-09-25 17:02:03 4.33 4.00 6.94% OPT 2024-09-25 19:02:01 4.34 4.01 6.94% OPT 2024-09-25 20:02:41 0.00 0.00 6.94% 2024-09-26 OPT 2024-09-26 05:02:05 6.64 3.43 6.94% OPT 2024-09-26 07:02:02 6.64 3.93 6.94% OPT 2024-09-26 08:02:44 6.64 3.93 0.00% OPT 2024-09-26 10:02:42 4.25 4.18 0.77% OPT 2024-09-26 11:02:05 4.24 4.08 -0.26% OPT 2024-09-26 13:02:06 4.16 4.08 -0.26% OPT 2024-09-26 14:02:40 4.15 4.02 -2.31% OPT 2024-09-26 15:02:06 4.14 4.00 -2.31% OPT 2024-09-26 16:02:40 4.20 3.99 -1.29% OPT 2024-09-26 17:02:02 4.18 3.86 -1.20% OPT 2024-09-26 18:02:29 4.18 3.90 -1.20% OPT 2024-09-26 20:02:27 0.00 0.00 -1.20% 2024-09-27 OPT 2024-09-27 05:02:03 6.50 3.90 -1.20% OPT 2024-09-27 07:01:56 4.18 3.91 -1.20% OPT 2024-09-27 08:02:38 4.18 3.91 0.00% OPT 2024-09-27 10:02:41 4.14 3.93 -1.68% OPT 2024-09-27 11:01:59 4.10 3.92 -1.68% OPT 2024-09-27 12:02:40 3.87 3.70 -8.65% OPT 2024-09-27 13:02:00 3.85 3.78 -6.49% OPT 2024-09-27 14:02:40 3.85 3.69 -6.49% OPT 2024-09-27 15:01:59 3.81 3.76 -6.73% OPT 2024-09-27 16:02:33 4.08 3.62 -0.72% OPT 2024-09-27 17:01:56 4.08 3.62 -0.74% OPT 2024-09-27 18:02:36 4.33 3.63 -0.74% OPT 2024-09-27 20:02:42 0.00 0.00 -0.74% 2024-09-30 OPT 2024-09-30 05:02:01 6.34 3.43 -0.74% OPT 2024-09-30 07:02:02 6.34 3.64 -0.74% OPT 2024-09-30 08:02:41 5.29 3.78 0.00% OPT 2024-09-30 10:02:45 4.13 3.86 4.67% OPT 2024-09-30 11:02:06 4.05 3.96 0.00% OPT 2024-09-30 12:02:39 4.10 3.98 2.70% OPT 2024-09-30 13:02:02 4.09 3.95 2.21% OPT 2024-09-30 14:02:35 4.10 3.95 0.74% OPT 2024-09-30 15:02:05 4.07 3.95 0.74% OPT 2024-09-30 16:02:34 4.14 4.02 2.21% OPT 2024-09-30 17:01:57 4.50 3.93 2.27% OPT 2024-09-30 19:01:57 4.50 3.95 2.27% OPT 2024-09-30 20:02:41 0.00 0.00 2.27% 2024-10-01 OPT 2024-10-01 05:01:58 6.48 3.43 2.27% OPT 2024-10-01 06:02:38 6.48 3.81 2.27% OPT 2024-10-01 07:01:55 6.48 3.73 2.27% OPT 2024-10-01 08:02:38 4.99 3.73 0.00% OPT 2024-10-01 10:02:41 4.65 4.37 14.86% OPT 2024-10-01 11:01:56 4.58 4.33 11.08% OPT 2024-10-01 12:02:34 4.59 4.57 13.10% OPT 2024-10-01 13:01:58 4.54 4.47 12.09% OPT 2024-10-01 14:02:38 4.57 4.50 11.34% OPT 2024-10-01 15:01:58 4.70 4.61 15.62% OPT 2024-10-01 16:02:40 5.00 4.20 15.87% OPT 2024-10-01 17:01:56 5.00 4.75 15.52% OPT 2024-10-01 18:02:36 5.00 4.35 15.52% OPT 2024-10-01 20:02:42 0.00 0.00 15.52% 2024-10-02 OPT 2024-10-02 05:02:07 6.18 4.11 15.52% OPT 2024-10-02 07:02:06 6.18 4.51 15.52% OPT 2024-10-02 08:02:40 6.18 4.51 0.00% OPT 2024-10-02 09:02:05 6.18 4.55 0.00% OPT 2024-10-02 10:02:37 4.77 4.55 -1.72% OPT 2024-10-02 11:02:04 4.69 4.57 -1.72% OPT 2024-10-02 12:02:34 4.65 4.58 -1.72% OPT 2024-10-02 13:01:58 4.63 4.56 -1.97% OPT 2024-10-02 14:02:31 4.60 4.56 -1.97% OPT 2024-10-02 15:02:01 4.60 4.51 -3.45% OPT 2024-10-02 16:02:42 5.12 4.12 -0.74% OPT 2024-10-02 17:01:59 5.12 4.12 -0.21% OPT 2024-10-02 20:02:37 0.00 0.00 -0.21% 2024-10-03 OPT 2024-10-03 05:02:01 4.99 4.12 -0.21% OPT 2024-10-03 07:01:59 4.97 4.51 -0.21% OPT 2024-10-03 08:02:33 4.95 4.52 0.00% OPT 2024-10-03 10:02:32 4.72 4.60 2.13% OPT 2024-10-03 11:02:00 4.63 4.51 0.00% OPT 2024-10-03 12:02:37 4.63 4.51 -0.21% OPT 2024-10-03 13:01:57 4.57 4.50 -2.13% OPT 2024-10-03 14:02:37 4.47 4.41 -3.83% OPT 2024-10-03 15:01:57 4.45 4.33 -5.32% OPT 2024-10-03 16:02:34 4.52 4.29 -2.98% OPT 2024-10-03 17:01:52 4.90 4.29 -3.04% OPT 2024-10-03 20:02:33 0.00 0.00 -3.04% 2024-10-04 OPT 2024-10-04 05:01:56 7.12 4.11 -3.04% OPT 2024-10-04 08:02:34 7.12 4.11 0.00% OPT 2024-10-04 09:01:56 4.99 4.12 0.00% OPT 2024-10-04 10:02:39 4.70 4.50 0.87% OPT 2024-10-04 11:02:01 4.52 4.51 0.87% OPT 2024-10-04 12:02:35 4.53 4.50 0.87% OPT 2024-10-04 13:02:00 4.53 4.50 1.30% OPT 2024-10-04 14:05:34 4.53 4.50 0.87% OPT 2024-10-04 15:02:10 4.52 4.50 1.09% OPT 2024-10-04 16:02:30 4.90 4.24 1.30% OPT 2024-10-04 17:02:05 4.76 4.24 1.35% OPT 2024-10-04 20:02:24 0.00 0.00 1.35% 2024-10-07 OPT 2024-10-07 04:02:29 0.00 4.48 1.35% OPT 2024-10-07 05:02:11 7.22 4.48 1.35% OPT 2024-10-07 06:02:30 7.21 4.50 1.35% OPT 2024-10-07 07:02:13 4.99 4.50 1.35% OPT 2024-10-07 08:02:30 4.99 4.50 0.00% OPT 2024-10-07 09:02:12 4.99 4.50 -0.45% OPT 2024-10-07 10:02:32 4.58 4.48 -0.45% OPT 2024-10-07 11:02:16 4.56 4.50 -0.45% OPT 2024-10-07 12:02:30 4.54 4.50 -0.45% OPT 2024-10-07 14:02:23 4.55 4.50 0.67% OPT 2024-10-07 15:02:16 4.60 4.55 1.35% OPT 2024-10-07 16:02:32 4.99 4.67 6.28% OPT 2024-10-07 17:02:09 4.99 4.63 6.19% OPT 2024-10-07 20:02:28 0.00 0.00 6.19% 2024-10-08 OPT 2024-10-08 05:02:14 7.60 4.11 6.19% OPT 2024-10-08 08:02:34 6.28 4.52 0.00% OPT 2024-10-08 10:02:31 4.73 4.55 -0.66% OPT 2024-10-08 11:02:07 4.73 4.55 -3.76% OPT 2024-10-08 12:02:28 4.73 4.57 -4.65% OPT 2024-10-08 13:02:13 4.73 4.58 -4.65% OPT 2024-10-08 14:02:26 4.67 4.60 -3.98% OPT 2024-10-08 16:02:26 4.72 4.18 -1.11% OPT 2024-10-08 17:02:08 4.72 4.18 -1.05% OPT 2024-10-08 18:02:28 4.72 4.18 -1.47% OPT 2024-10-08 20:02:27 0.00 0.00 -1.47% 2024-10-09 OPT 2024-10-09 05:02:25 7.44 4.11 -1.47% OPT 2024-10-09 07:02:14 4.75 4.12 -1.47% OPT 2024-10-09 08:02:29 4.75 4.12 0.00% OPT 2024-10-09 10:02:26 4.69 4.65 0.63% OPT 2024-10-09 11:02:15 4.77 4.60 0.00% OPT 2024-10-09 12:02:25 4.63 4.55 0.00% OPT 2024-10-09 13:02:17 4.77 4.58 0.84% OPT 2024-10-09 14:02:28 4.74 4.62 0.84% OPT 2024-10-09 15:02:12 4.74 4.66 0.84% OPT 2024-10-09 16:02:23 4.97 4.66 2.94% OPT 2024-10-09 17:02:11 4.97 4.66 6.44% OPT 2024-10-09 20:02:22 0.00 0.00 6.44% 2024-10-10 OPT 2024-10-10 05:02:14 7.60 4.11 6.44% OPT 2024-10-10 07:02:13 7.58 4.66 6.44% OPT 2024-10-10 08:02:24 7.58 4.66 0.00% OPT 2024-10-10 10:02:28 4.76 4.52 -3.43% OPT 2024-10-10 11:02:16 4.71 4.52 -3.43% OPT 2024-10-10 12:02:20 4.67 4.53 -2.58% OPT 2024-10-10 13:02:17 4.63 4.58 -2.58% OPT 2024-10-10 14:02:24 4.72 4.65 -3.22% OPT 2024-10-10 15:02:14 4.78 4.69 -0.43% OPT 2024-10-10 16:02:23 4.92 4.20 0.43% OPT 2024-10-10 17:02:14 4.92 4.20 0.42% OPT 2024-10-10 20:02:29 0.00 0.00 0.42% 2024-10-11 OPT 2024-10-11 04:02:31 0.00 4.48 0.42% OPT 2024-10-11 05:02:15 7.55 4.48 0.42% OPT 2024-10-11 08:02:29 7.55 4.48 0.00% OPT 2024-10-11 10:02:33 4.90 4.75 1.47% OPT 2024-10-11 11:02:10 4.85 4.76 1.05% OPT 2024-10-11 12:02:32 5.03 4.95 5.67% OPT 2024-10-11 13:02:12 5.00 4.88 3.78% OPT 2024-10-11 14:02:31 5.00 4.96 5.25% OPT 2024-10-11 15:02:12 5.16 5.02 7.56% OPT 2024-10-11 16:02:35 5.36 5.09 9.03% OPT 2024-10-11 17:02:10 5.36 4.89 9.09% OPT 2024-10-11 18:02:27 5.42 4.93 9.09% OPT 2024-10-11 20:02:33 0.00 0.00 9.09%