$OPRX: OptimizeRx Corporation - Common Stock
2024-02-27 OPRX 2024-02-27 22:03:58 0.00 0.00 3.26% 2024-02-28 OPRX 2024-02-28 05:01:11 20.00 0.00 3.26% OPRX 2024-02-28 06:01:20 16.92 6.24 3.26% OPRX 2024-02-28 08:01:11 16.92 11.33 3.26% OPRX 2024-02-28 11:01:18 15.65 15.43 -0.27% OPRX 2024-02-28 12:01:14 15.46 15.34 -1.13% OPRX 2024-02-28 13:01:11 15.41 15.37 -0.93% OPRX 2024-02-28 14:01:29 15.49 15.32 -0.80% OPRX 2024-02-28 15:01:10 15.44 15.34 -1.13% OPRX 2024-02-28 16:01:23 15.57 15.49 0.07% OPRX 2024-02-28 17:01:14 18.00 13.13 0.67% OPRX 2024-02-28 18:01:19 15.92 15.30 0.64% OPRX 2024-02-28 19:01:19 18.00 13.13 0.64% OPRX 2024-02-28 21:07:17 0.00 0.00 0.64% 2024-02-29 OPRX 2024-02-29 05:01:22 20.00 0.00 0.64% OPRX 2024-02-29 06:01:16 20.00 6.29 0.64% OPRX 2024-02-29 08:01:28 20.00 11.33 0.64% OPRX 2024-02-29 10:01:36 20.00 0.00 0.64% OPRX 2024-02-29 11:01:20 15.94 15.78 1.55% OPRX 2024-02-29 12:01:31 15.68 15.60 0.26% OPRX 2024-02-29 13:01:18 15.79 15.73 0.77% OPRX 2024-02-29 14:01:33 15.70 15.67 0.19% OPRX 2024-02-29 15:01:15 15.98 15.95 2.26% OPRX 2024-02-29 16:01:28 16.05 16.02 2.64% OPRX 2024-02-29 17:01:13 18.00 9.52 1.42% OPRX 2024-02-29 18:01:23 16.15 15.51 1.41% OPRX 2024-02-29 19:01:20 18.00 11.33 1.41% OPRX 2024-02-29 21:08:39 0.00 0.00 1.41% 2024-03-01 OPRX 2024-03-01 05:01:27 20.00 0.00 1.41% OPRX 2024-03-01 06:01:28 20.00 6.37 1.41% OPRX 2024-03-01 08:01:29 20.00 11.33 1.41% OPRX 2024-03-01 11:01:18 15.86 15.63 -1.22% OPRX 2024-03-01 12:01:23 15.71 15.59 -1.28% OPRX 2024-03-01 13:01:13 15.80 15.75 -0.45% OPRX 2024-03-01 14:01:30 15.93 15.88 0.45% OPRX 2024-03-01 15:01:29 16.01 15.92 0.83% OPRX 2024-03-01 16:01:24 15.97 15.91 0.64% OPRX 2024-03-01 17:01:12 16.27 15.63 0.77% OPRX 2024-03-01 18:01:24 16.27 15.63 0.76% OPRX 2024-03-01 19:01:13 20.00 13.13 0.76% 2024-03-04 OPRX 2024-03-04 00:08:04 0.00 0.00 0.76% OPRX 2024-03-04 06:01:41 21.71 6.42 0.76% OPRX 2024-03-04 08:01:24 21.71 11.33 0.76% OPRX 2024-03-04 09:01:13 20.40 15.70 0.76% OPRX 2024-03-04 10:01:31 20.40 13.15 0.76% OPRX 2024-03-04 11:01:15 16.05 15.86 -0.19% OPRX 2024-03-04 12:01:28 15.99 15.92 0.13% OPRX 2024-03-04 13:01:14 15.92 15.85 -0.44% OPRX 2024-03-04 14:01:32 16.03 15.90 -0.32% OPRX 2024-03-04 15:01:13 16.34 16.28 2.15% OPRX 2024-03-04 16:01:35 16.42 16.37 2.78% OPRX 2024-03-04 17:01:11 16.44 15.80 1.07% OPRX 2024-03-04 19:01:00 17.85 14.03 1.07% OPRX 2024-03-04 21:06:58 0.00 0.00 1.07% 2024-03-05 OPRX 2024-03-05 05:01:11 20.00 0.00 1.07% OPRX 2024-03-05 06:01:28 20.00 6.45 1.07% OPRX 2024-03-05 08:01:12 21.71 11.33 1.07% OPRX 2024-03-05 09:01:08 18.18 14.75 1.07% OPRX 2024-03-05 10:01:32 18.18 11.33 1.07% OPRX 2024-03-05 11:01:10 16.00 15.82 -0.88% OPRX 2024-03-05 12:01:35 15.65 15.59 -3.26% OPRX 2024-03-05 13:01:14 15.90 15.83 -1.50% OPRX 2024-03-05 14:01:28 15.86 15.76 -1.94% OPRX 2024-03-05 15:01:07 15.64 15.61 -3.13% OPRX 2024-03-05 16:01:16 15.57 15.50 -3.26% OPRX 2024-03-05 17:01:04 15.74 15.12 -4.33% OPRX 2024-03-05 18:01:16 15.74 15.12 -6.02% OPRX 2024-03-05 19:01:08 18.00 13.13 -6.02% OPRX 2024-03-05 21:05:23 0.00 0.00 -6.02% 2024-03-06 OPRX 2024-03-06 06:01:39 21.71 6.21 -6.02% OPRX 2024-03-06 08:01:42 21.71 11.33 -6.02% OPRX 2024-03-06 09:01:09 20.40 11.33 -6.02% OPRX 2024-03-06 11:01:12 15.73 15.61 1.24% OPRX 2024-03-06 12:01:27 15.50 15.44 0.37% OPRX 2024-03-06 13:01:04 15.51 15.42 0.06% OPRX 2024-03-06 14:02:01 15.70 15.60 1.24% OPRX 2024-03-06 15:01:08 15.47 15.37 -0.37% OPRX 2024-03-06 16:01:29 15.38 15.32 -0.68% OPRX 2024-03-06 17:01:27 15.85 15.23 0.68% OPRX 2024-03-06 18:01:26 15.85 15.23 0.71% OPRX 2024-03-06 19:01:11 20.40 13.13 0.71% OPRX 2024-03-06 21:07:45 0.00 0.00 0.71% OPRX 2024-03-06 22:06:01 20.40 13.13 0.71% 2024-03-07 OPRX 2024-03-07 05:01:10 20.00 0.00 0.71% OPRX 2024-03-07 06:01:40 20.00 6.25 0.71% OPRX 2024-03-07 08:01:26 20.00 11.33 0.71% OPRX 2024-03-07 11:01:14 15.71 15.61 0.52% OPRX 2024-03-07 12:01:41 15.88 15.80 1.75% OPRX 2024-03-07 13:01:09 16.03 15.92 3.11% OPRX 2024-03-07 14:01:35 16.12 16.06 3.76% OPRX 2024-03-07 15:01:09 16.12 16.10 3.69% OPRX 2024-03-07 16:01:35 16.08 16.02 3.37% OPRX 2024-03-07 17:01:12 16.48 15.84 4.02% OPRX 2024-03-07 18:01:24 16.48 15.84 3.99% OPRX 2024-03-07 19:00:56 16.17 13.13 3.99% OPRX 2024-03-07 21:06:09 0.00 0.00 3.99% 2024-03-08 OPRX 2024-03-08 06:01:34 24.55 15.71 3.99% OPRX 2024-03-08 08:01:07 18.79 15.71 3.99% OPRX 2024-03-08 11:01:14 16.65 16.50 2.25% OPRX 2024-03-08 12:01:26 16.45 16.31 1.54% OPRX 2024-03-08 13:01:06 16.28 16.19 0.71% OPRX 2024-03-08 14:01:29 16.18 16.13 -0.13% OPRX 2024-03-08 15:01:10 16.14 16.07 -0.19% OPRX 2024-03-08 16:01:27 16.18 16.08 -0.51% OPRX 2024-03-08 17:01:15 16.49 15.85 0.06% OPRX 2024-03-08 18:01:16 16.17 15.85 0.06% OPRX 2024-03-08 19:01:15 16.17 11.33 0.06% OPRX 2024-03-08 21:05:21 0.00 0.00 0.06% OPRX 2024-03-08 22:05:16 16.17 11.33 0.06% 2024-03-11 OPRX 2024-03-11 00:10:34 0.00 0.00 0.06% OPRX 2024-03-11 05:01:09 16.52 6.47 0.06% OPRX 2024-03-11 07:01:20 16.52 11.33 0.06% OPRX 2024-03-11 10:01:45 16.04 15.87 -1.79% OPRX 2024-03-11 11:01:19 16.12 16.02 -0.31% OPRX 2024-03-11 12:01:21 16.21 16.10 -0.43% OPRX 2024-03-11 13:01:36 16.10 16.03 -0.87% OPRX 2024-03-11 14:01:31 15.91 15.86 -1.86% OPRX 2024-03-11 15:01:18 15.88 15.81 -2.17% OPRX 2024-03-11 16:01:29 16.11 15.47 -2.35% OPRX 2024-03-11 17:01:12 16.11 15.25 -5.69% OPRX 2024-03-11 17:04:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390024021461/0001213900-24-021461-index.htm 8-K - OptimizeRx Corp (0001448431) (Filer) OPRX 2024-03-11 18:01:20 16.52 15.25 -5.69% OPRX 2024-03-11 20:01:19 0.00 0.00 -5.69% 2024-03-12 OPRX 2024-03-12 04:01:26 25.00 0.00 -5.69% OPRX 2024-03-12 05:01:13 16.52 6.35 -5.69% OPRX 2024-03-12 07:01:14 16.52 11.33 -5.69% OPRX 2024-03-12 08:01:33 16.28 11.33 -5.69% OPRX 2024-03-12 09:01:11 16.52 11.33 -5.69% OPRX 2024-03-12 10:01:31 13.52 13.43 -14.47% OPRX 2024-03-12 11:01:22 13.72 13.65 -13.23% OPRX 2024-03-12 12:01:18 14.05 13.90 -11.19% OPRX 2024-03-12 13:01:20 13.81 13.75 -12.43% OPRX 2024-03-12 14:01:21 13.85 13.77 -12.24% OPRX 2024-03-12 15:01:13 13.80 13.76 -12.37% OPRX 2024-03-12 16:01:28 16.52 13.38 -13.79% OPRX 2024-03-12 17:01:18 15.34 12.04 -18.37% OPRX 2024-03-12 20:01:29 0.00 0.00 -18.37% 2024-03-13 OPRX 2024-03-13 04:01:12 25.00 0.00 -18.37% OPRX 2024-03-13 05:01:17 17.93 10.91 -18.37% OPRX 2024-03-13 07:01:13 17.93 11.33 -18.37% OPRX 2024-03-13 08:01:36 17.83 11.33 -18.37% OPRX 2024-03-13 09:01:16 17.93 11.33 -18.37% OPRX 2024-03-13 10:01:38 13.83 13.60 0.38% OPRX 2024-03-13 11:01:18 13.59 13.44 -0.25% OPRX 2024-03-13 12:01:25 13.81 13.75 1.20% OPRX 2024-03-13 13:01:20 13.86 13.80 1.58% OPRX 2024-03-13 14:01:20 13.80 13.77 1.52% OPRX 2024-03-13 15:01:14 13.56 13.49 -0.32% OPRX 2024-03-13 16:01:21 20.00 9.52 -0.19% OPRX 2024-03-13 17:01:03 17.93 11.33 -0.22% OPRX 2024-03-13 20:01:23 0.00 0.00 -0.22% 2024-03-14 OPRX 2024-03-14 05:01:19 17.93 11.47 -0.22% OPRX 2024-03-14 08:01:26 14.20 11.47 -2.80% OPRX 2024-03-14 10:01:30 13.44 13.36 -1.25% OPRX 2024-03-14 11:01:26 13.19 13.12 -2.95% OPRX 2024-03-14 12:01:38 13.29 13.23 -2.06% OPRX 2024-03-14 13:01:18 13.18 13.11 -2.88% OPRX 2024-03-14 14:01:26 13.11 13.06 -3.47% OPRX 2024-03-14 15:01:13 12.86 12.83 -5.16% OPRX 2024-03-14 16:01:31 13.18 12.66 -4.50% OPRX 2024-03-14 17:01:10 13.18 12.66 -4.51% OPRX 2024-03-14 18:01:18 17.93 11.47 -4.51% OPRX 2024-03-14 20:01:31 0.00 0.00 -4.51% 2024-03-15 OPRX 2024-03-15 05:01:14 16.52 8.00 -4.51% OPRX 2024-03-15 07:01:15 16.52 11.33 -4.51% OPRX 2024-03-15 10:01:29 13.04 12.95 0.30% OPRX 2024-03-15 11:01:10 13.01 12.95 0.52% OPRX 2024-03-15 12:01:32 12.91 12.82 -0.44% OPRX 2024-03-15 13:01:19 12.83 12.79 -0.89% OPRX 2024-03-15 14:01:26 12.87 12.81 -0.74% OPRX 2024-03-15 15:01:11 12.89 12.83 -0.67% OPRX 2024-03-15 16:01:32 16.64 11.87 -1.70% OPRX 2024-03-15 17:01:13 16.64 11.87 -1.78% OPRX 2024-03-15 20:01:16 0.00 0.00 -1.78% 2024-03-18 OPRX 2024-03-18 05:01:10 16.64 8.00 -1.78% OPRX 2024-03-18 08:01:32 0.00 0.00 -1.78% OPRX 2024-03-18 10:02:09 12.33 12.29 -3.10% OPRX 2024-03-18 11:01:05 12.37 12.30 -2.79% OPRX 2024-03-18 12:01:32 12.22 12.15 -3.87% OPRX 2024-03-18 13:01:08 12.19 12.14 -3.95% OPRX 2024-03-18 14:01:24 12.14 12.10 -4.41% OPRX 2024-03-18 15:01:10 12.06 11.98 -5.65% OPRX 2024-03-18 16:01:32 12.45 0.00 -3.72% OPRX 2024-03-18 17:01:15 12.45 8.00 -3.78% OPRX 2024-03-18 18:01:17 16.64 8.00 -3.78% OPRX 2024-03-18 20:01:22 0.00 0.00 -3.78% 2024-03-19 OPRX 2024-03-19 05:01:00 16.64 8.00 -3.78% OPRX 2024-03-19 06:01:33 16.64 12.21 -3.78% OPRX 2024-03-19 10:01:19 12.30 12.20 0.32% OPRX 2024-03-19 11:01:15 12.54 12.47 2.36% OPRX 2024-03-19 12:01:32 12.78 12.73 4.02% OPRX 2024-03-19 13:01:18 12.83 12.79 4.81% OPRX 2024-03-19 14:01:41 12.74 12.65 3.78% OPRX 2024-03-19 15:01:21 12.63 12.57 2.99% OPRX 2024-03-19 16:01:33 15.24 9.52 3.07% OPRX 2024-03-19 17:01:03 15.24 9.52 3.19% OPRX 2024-03-19 20:01:23 0.00 0.00 3.19% 2024-03-20 OPRX 2024-03-20 05:01:25 16.64 8.00 3.19% OPRX 2024-03-20 10:01:36 12.47 12.26 -2.13% OPRX 2024-03-20 11:01:00 12.49 12.32 -1.15% OPRX 2024-03-20 12:01:35 12.47 12.43 -1.31% OPRX 2024-03-20 13:01:17 12.48 12.42 -1.15% OPRX 2024-03-20 14:01:35 12.60 12.51 -0.49% OPRX 2024-03-20 15:01:16 12.72 12.65 0.74% OPRX 2024-03-20 16:01:35 16.64 8.00 0.49% OPRX 2024-03-20 17:01:04 16.64 8.00 0.48% OPRX 2024-03-20 20:01:26 0.00 0.00 0.48% 2024-03-21 OPRX 2024-03-21 05:01:25 16.64 8.00 0.48% OPRX 2024-03-21 10:01:33 12.67 12.51 -0.63% OPRX 2024-03-21 11:01:20 12.47 12.41 -1.59% OPRX 2024-03-21 12:01:33 12.25 12.15 -3.73% OPRX 2024-03-21 13:01:14 12.46 12.40 -1.83% OPRX 2024-03-21 14:01:16 12.33 12.26 -2.94% OPRX 2024-03-21 15:01:11 12.32 12.27 -2.86% OPRX 2024-03-21 16:01:23 12.75 8.00 -3.33% OPRX 2024-03-21 17:01:11 12.75 8.00 -3.32% OPRX 2024-03-21 20:01:25 0.00 0.00 -3.32% 2024-03-22 OPRX 2024-03-22 05:01:02 16.64 8.00 -3.32% OPRX 2024-03-22 07:01:02 13.84 8.00 -3.32% OPRX 2024-03-22 10:01:35 11.86 11.77 -3.63% OPRX 2024-03-22 11:01:18 11.63 11.49 -5.37% OPRX 2024-03-22 12:01:32 11.75 11.63 -3.95% OPRX 2024-03-22 13:01:18 11.64 11.60 -4.74% OPRX 2024-03-22 14:01:19 11.68 11.62 -4.74% OPRX 2024-03-22 15:01:15 11.67 11.66 -4.42% OPRX 2024-03-22 16:01:26 12.75 11.00 -6.08% OPRX 2024-03-22 17:01:05 12.75 11.00 -6.29% OPRX 2024-03-22 19:46:57 OptimizeRx: Exponential Growth Drives The Valuation Cheaper OPRX 2024-03-22 20:01:28 0.00 0.00 -6.29% 2024-03-25 OPRX 2024-03-25 05:01:20 18.06 9.15 -6.29% OPRX 2024-03-25 07:01:25 13.84 9.15 -6.29% OPRX 2024-03-25 09:01:04 13.84 9.15 0.00% OPRX 2024-03-25 10:01:39 11.58 11.41 -0.08% OPRX 2024-03-25 11:01:16 11.51 11.47 0.08% OPRX 2024-03-25 12:01:32 11.43 11.39 -0.49% OPRX 2024-03-25 13:01:24 11.41 11.36 -0.74% OPRX 2024-03-25 14:01:24 11.49 11.45 0.00% OPRX 2024-03-25 15:01:27 11.62 11.58 0.98% OPRX 2024-03-25 16:01:27 12.00 11.25 2.53% OPRX 2024-03-25 17:01:07 12.18 11.25 6.10% OPRX 2024-03-25 18:01:07 12.18 11.28 6.10% OPRX 2024-03-25 19:01:19 12.18 10.98 6.10% OPRX 2024-03-25 20:01:29 0.00 0.00 6.10% 2024-03-26 OPRX 2024-03-26 05:01:03 16.64 8.00 6.10% OPRX 2024-03-26 07:01:06 13.84 8.00 6.10% OPRX 2024-03-26 10:01:23 12.07 11.94 1.92% OPRX 2024-03-26 11:01:13 11.91 11.85 0.70% OPRX 2024-03-26 12:01:23 12.19 12.12 3.05% OPRX 2024-03-26 13:01:12 12.26 12.16 3.57% OPRX 2024-03-26 14:01:33 12.40 12.33 4.88% OPRX 2024-03-26 15:01:05 12.22 12.19 3.75% OPRX 2024-03-26 16:01:21 16.64 8.00 1.74% OPRX 2024-03-26 17:01:05 13.47 8.00 1.70% OPRX 2024-03-26 20:01:12 0.00 0.00 1.70% 2024-03-27 OPRX 2024-03-27 05:01:05 16.64 4.81 1.70% OPRX 2024-03-27 07:01:15 13.47 9.52 1.70% OPRX 2024-03-27 10:01:25 11.98 11.87 0.00% OPRX 2024-03-27 11:01:12 12.09 12.00 0.59% OPRX 2024-03-27 12:01:40 12.11 12.06 0.76% OPRX 2024-03-27 13:01:16 12.02 11.97 0.25% OPRX 2024-03-27 14:01:25 12.02 11.95 -0.08% OPRX 2024-03-27 15:00:57 12.10 12.09 1.02% OPRX 2024-03-27 16:01:05 12.24 9.52 1.44% OPRX 2024-03-27 17:00:56 12.24 9.52 1.42% OPRX 2024-03-27 18:01:13 12.24 11.12 1.42% OPRX 2024-03-27 20:01:23 0.00 0.00 1.42% 2024-03-28 OPRX 2024-03-28 05:01:16 15.19 8.00 1.42% OPRX 2024-03-28 09:01:13 15.19 8.00 8.35% OPRX 2024-03-28 10:01:14 12.00 11.73 -1.34% OPRX 2024-03-28 11:01:13 12.10 12.03 -0.75% OPRX 2024-03-28 11:20:24 OptimizeRx Corporation (OPRX) Q4 2023 Earnings Call Transcript OPRX 2024-03-28 12:01:32 12.39 12.35 1.92% OPRX 2024-03-28 13:01:07 12.30 12.26 1.34% OPRX 2024-03-28 14:01:21 12.30 12.25 0.92% OPRX 2024-03-28 15:01:04 12.32 12.29 1.42% OPRX 2024-03-28 16:01:23 12.15 8.00 0.00% OPRX 2024-03-28 17:01:12 13.41 8.00 0.00% OPRX 2024-03-28 19:01:13 13.41 8.00 1.48% OPRX 2024-03-28 20:01:09 0.00 0.00 1.48%