investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2024-11-21
OPRX 2024-11-21 14:02:314.35 4.34 -1.96%
OPRX 2024-11-21 15:02:164.43 4.41 0.00%
OPRX 2024-11-21 16:02:374.49 4.47 1.47%
OPRX 2024-11-21 17:02:170.00 3.50 1.72%
OPRX 2024-11-21 18:02:344.55 4.16 1.58%
OPRX 2024-11-21 19:02:165.35 4.16 1.58%
OPRX 2024-11-21 20:02:405.36 4.16 2.71%
OPRX 2024-11-21 22:04:125.72 4.16 2.71%
2024-11-22
OPRX 2024-11-22 06:02:467.18 3.81 2.71%
OPRX 2024-11-22 08:02:465.72 4.49 2.71%
OPRX 2024-11-22 09:02:145.72 4.49 0.00%
OPRX 2024-11-22 11:02:114.78 4.69 5.66%
OPRX 2024-11-22 12:03:404.63 4.59 2.49%
OPRX 2024-11-22 13:02:354.70 4.67 4.52%
OPRX 2024-11-22 14:02:444.69 4.65 4.07%
OPRX 2024-11-22 15:02:164.71 4.69 4.75%
OPRX 2024-11-22 16:02:434.77 4.75 6.11%
OPRX 2024-11-22 17:02:234.92 4.05 8.14%
OPRX 2024-11-22 18:02:434.92 4.13 8.46%
2024-11-25
OPRX 2024-11-25 00:05:050.00 0.00 8.46%
OPRX 2024-11-25 06:02:537.74 4.54 8.46%
OPRX 2024-11-25 08:02:515.72 4.54 8.46%
OPRX 2024-11-25 09:02:305.72 4.54 0.00%
OPRX 2024-11-25 11:02:184.97 4.92 1.34%
OPRX 2024-11-25 12:02:495.17 5.14 6.46%
OPRX 2024-11-25 13:02:175.09 5.01 4.01%
OPRX 2024-11-25 14:02:505.10 5.06 4.23%
OPRX 2024-11-25 15:02:195.03 4.98 2.90%
OPRX 2024-11-25 16:02:444.81 4.77 -2.00%
OPRX 2024-11-25 17:02:115.17 4.55 -4.90%
OPRX 2024-11-25 18:02:425.04 3.96 -4.52%
OPRX 2024-11-25 20:02:335.04 4.03 -4.52%
2024-11-26
OPRX 2024-11-26 06:02:437.39 4.16 -4.52%
OPRX 2024-11-26 08:02:415.61 4.16 -4.52%
OPRX 2024-11-26 09:02:175.61 4.16 0.00%
OPRX 2024-11-26 10:02:395.04 4.16 0.00%
OPRX 2024-11-26 11:02:164.68 4.65 0.41%
OPRX 2024-11-26 12:02:424.78 4.73 2.05%
OPRX 2024-11-26 13:02:054.95 4.89 5.54%
OPRX 2024-11-26 14:02:395.05 5.02 8.01%
OPRX 2024-11-26 15:02:084.93 4.91 5.54%
OPRX 2024-11-26 16:02:385.03 5.01 7.60%
OPRX 2024-11-26 17:02:095.05 4.97 6.57%
OPRX 2024-11-26 18:02:415.06 4.32 5.16%
2024-11-27
OPRX 2024-11-27 06:02:406.89 3.81 5.16%
OPRX 2024-11-27 07:02:387.14 3.81 5.16%
OPRX 2024-11-27 08:04:025.48 3.81 5.16%
OPRX 2024-11-27 09:02:155.48 3.81 0.00%
OPRX 2024-11-27 11:01:555.24 5.20 4.73%
OPRX 2024-11-27 13:05:285.33 5.30 7.10%
OPRX 2024-11-27 14:03:235.40 5.38 8.39%
OPRX 2024-11-27 15:02:325.38 5.35 8.17%
OPRX 2024-11-27 16:02:225.47 5.45 10.11%
OPRX 2024-11-27 17:02:350.00 5.29 7.31%
OPRX 2024-11-27 18:02:207.42 3.86 6.81%
OPRX 2024-11-27 19:02:317.42 3.97 6.81%
OPRX 2024-11-27 20:02:226.06 3.81 6.81%
2024-11-28
OPRX 2024-11-28 22:02:330.00 0.00 6.81%
2024-11-29
OPRX 2024-11-29 06:02:347.63 4.16 6.81%
OPRX 2024-11-29 07:03:376.90 4.16 6.81%
OPRX 2024-11-29 09:02:166.90 4.16 0.00%
OPRX 2024-11-29 11:02:275.46 5.31 1.40%
OPRX 2024-11-29 12:02:275.35 5.29 -0.60%
OPRX 2024-11-29 13:02:175.46 5.41 2.00%
OPRX 2024-11-29 14:02:295.45 5.44 2.20%
OPRX 2024-11-29 15:02:155.75 3.83 2.25%
OPRX 2024-11-29 16:02:336.20 3.83 -3.75%
OPRX 2024-11-29 17:02:206.24 4.16 -3.75%
OPRX 2024-11-29 18:02:280.00 0.00 -3.75%
2024-12-02
OPRX 2024-12-02 06:02:558.72 4.16 -3.75%
OPRX 2024-12-02 08:02:487.42 4.16 -3.75%
OPRX 2024-12-02 09:02:057.42 4.16 0.00%
OPRX 2024-12-02 11:02:125.22 5.06 -6.00%
OPRX 2024-12-02 12:02:545.33 5.27 -3.00%
OPRX 2024-12-02 13:02:045.25 5.17 -4.50%
OPRX 2024-12-02 14:02:505.21 5.18 -4.88%
OPRX 2024-12-02 15:02:035.39 5.35 -1.69%
OPRX 2024-12-02 16:02:495.40 5.35 -1.88%
OPRX 2024-12-02 17:02:045.46 5.44 0.19%
OPRX 2024-12-02 18:02:495.55 5.47 1.28%
OPRX 2024-12-02 19:02:095.58 4.99 1.28%
2024-12-03
OPRX 2024-12-03 06:02:505.99 3.81 1.28%
OPRX 2024-12-03 09:02:055.99 3.81 0.00%
OPRX 2024-12-03 11:02:045.36 5.30 -3.85%
OPRX 2024-12-03 12:02:465.20 5.17 -6.24%
OPRX 2024-12-03 13:02:025.26 5.22 -5.14%
OPRX 2024-12-03 14:02:435.21 5.19 -5.69%
OPRX 2024-12-03 15:02:085.21 5.19 -5.87%
OPRX 2024-12-03 16:02:495.24 5.20 -5.69%
OPRX 2024-12-03 17:02:085.22 5.20 -5.87%
OPRX 2024-12-03 18:02:555.26 4.05 -5.98%
2024-12-04
OPRX 2024-12-04 06:02:468.25 4.16 -5.98%
OPRX 2024-12-04 08:02:445.81 4.16 -5.98%
OPRX 2024-12-04 09:02:025.81 4.16 0.00%
OPRX 2024-12-04 11:02:095.56 5.46 5.62%
OPRX 2024-12-04 12:02:515.50 5.46 5.43%
OPRX 2024-12-04 13:02:095.39 5.31 3.26%
OPRX 2024-12-04 14:02:475.44 5.42 4.35%
OPRX 2024-12-04 15:02:025.45 5.41 4.35%
OPRX 2024-12-04 16:02:535.42 5.39 3.80%
OPRX 2024-12-04 17:02:075.45 5.43 4.35%
OPRX 2024-12-04 18:02:465.44 5.35 3.28%
OPRX 2024-12-04 19:02:065.44 4.16 3.28%
OPRX 2024-12-04 21:02:125.90 4.16 3.28%
OPRX 2024-12-04 22:05:485.44 4.16 3.28%
2024-12-05
OPRX 2024-12-05 06:02:465.86 3.81 3.28%
OPRX 2024-12-05 09:02:065.86 3.81 0.00%
OPRX 2024-12-05 11:02:065.47 5.41 0.58%
OPRX 2024-12-05 12:02:465.26 5.18 -3.28%
OPRX 2024-12-05 13:02:375.22 5.17 -4.24%
OPRX 2024-12-05 14:02:455.21 5.19 -3.66%
OPRX 2024-12-05 15:02:125.28 5.22 -2.89%
OPRX 2024-12-05 16:02:445.31 5.30 -1.93%
OPRX 2024-12-05 17:02:075.18 5.14 -4.82%
OPRX 2024-12-05 18:02:495.91 3.97 -4.63%
2024-12-06
OPRX 2024-12-06 06:02:438.18 4.71 -4.63%
OPRX 2024-12-06 08:02:507.42 4.71 -4.63%
OPRX 2024-12-06 09:02:086.84 4.71 0.00%
OPRX 2024-12-06 10:02:496.50 4.71 0.93%
OPRX 2024-12-06 11:02:065.24 5.22 1.48%
OPRX 2024-12-06 12:02:425.28 5.25 2.22%
OPRX 2024-12-06 13:02:075.28 5.25 2.04%
OPRX 2024-12-06 14:02:415.21 5.18 0.93%
OPRX 2024-12-06 15:02:035.32 5.30 2.96%
OPRX 2024-12-06 16:02:525.37 5.34 3.70%
OPRX 2024-12-06 17:02:105.28 5.27 2.04%
OPRX 2024-12-06 18:02:555.67 5.31 4.08%
OPRX 2024-12-06 19:02:055.67 4.16 4.08%
2024-12-09
OPRX 2024-12-09 00:06:110.00 0.00 4.08%
OPRX 2024-12-09 06:02:458.57 5.00 4.08%
OPRX 2024-12-09 08:03:127.42 5.00 4.08%
OPRX 2024-12-09 09:02:097.42 5.00 -1.36%
OPRX 2024-12-09 12:02:515.47 5.38 0.97%
OPRX 2024-12-09 13:02:045.29 5.24 -1.94%
OPRX 2024-12-09 14:02:535.21 5.17 -3.30%
OPRX 2024-12-09 15:02:125.31 5.28 -1.17%
OPRX 2024-12-09 16:02:545.28 5.23 -2.14%
OPRX 2024-12-09 17:02:095.25 5.23 -2.33%
OPRX 2024-12-09 18:02:525.27 5.18 -2.43%
OPRX 2024-12-09 19:02:146.38 5.18 -2.43%
2024-12-10
OPRX 2024-12-10 06:02:408.31 5.18 -2.43%
OPRX 2024-12-10 08:02:417.05 5.18 -2.43%
OPRX 2024-12-10 09:02:106.00 5.18 0.00%
OPRX 2024-12-10 10:02:507.05 5.18 0.00%
OPRX 2024-12-10 11:02:115.29 5.09 -0.93%
OPRX 2024-12-10 12:02:525.17 5.14 -1.87%
OPRX 2024-12-10 13:02:115.19 5.17 -0.93%
OPRX 2024-12-10 14:02:455.26 5.21 0.00%
OPRX 2024-12-10 15:02:065.47 5.44 4.29%
OPRX 2024-12-10 16:02:535.50 5.42 4.48%
OPRX 2024-12-10 17:02:115.44 5.43 3.73%
OPRX 2024-12-10 18:02:535.97 3.81 5.16%
OPRX 2024-12-10 19:02:015.50 3.81 5.16%
OPRX 2024-12-10 21:02:085.97 5.18 0.00%
OPRX 2024-12-10 22:05:475.50 3.81 5.16%
2024-12-11
OPRX 2024-12-11 06:02:518.80 4.50 -3.82%
OPRX 2024-12-11 08:02:445.97 4.50 -3.82%
OPRX 2024-12-11 09:02:085.97 4.50 0.00%
OPRX 2024-12-11 10:02:467.05 4.50 -1.53%
OPRX 2024-12-11 11:02:015.54 5.45 0.76%
OPRX 2024-12-11 12:02:385.32 5.24 -4.21%
OPRX 2024-12-11 13:01:595.34 5.29 -3.44%
OPRX 2024-12-11 14:02:355.23 5.19 -5.74%
OPRX 2024-12-11 15:01:545.16 5.14 -6.88%
OPRX 2024-12-11 16:02:335.12 5.09 -7.46%
OPRX 2024-12-11 17:01:564.96 4.95 -10.33%
OPRX 2024-12-11 18:02:295.97 4.39 -10.00%
OPRX 2024-12-11 21:02:055.97 4.39 -8.36%
OPRX 2024-12-11 22:06:115.97 4.39 -10.00%
2024-12-12
OPRX 2024-12-12 06:05:267.87 4.50 -10.00%
OPRX 2024-12-12 08:02:445.97 4.50 -10.00%
OPRX 2024-12-12 09:02:145.97 4.50 0.00%
OPRX 2024-12-12 10:02:385.97 4.16 0.00%
OPRX 2024-12-12 11:02:015.06 4.99 2.18%
OPRX 2024-12-12 12:02:305.00 4.96 0.55%
OPRX 2024-12-12 13:01:545.08 5.05 1.64%
OPRX 2024-12-12 14:02:385.00 4.94 0.18%
OPRX 2024-12-12 15:01:565.11 5.06 2.18%
OPRX 2024-12-12 16:02:325.07 5.02 1.64%
OPRX 2024-12-12 17:01:474.96 4.92 0.00%
OPRX 2024-12-12 18:02:426.20 4.16 -0.40%
OPRX 2024-12-12 20:02:425.82 4.16 -0.40%
OPRX 2024-12-12 22:06:000.00 0.00 -0.40%
2024-12-13
OPRX 2024-12-13 06:02:507.83 4.16 -0.40%
OPRX 2024-12-13 08:02:365.97 4.16 -0.40%
OPRX 2024-12-13 09:02:065.97 4.16 0.00%
OPRX 2024-12-13 11:01:594.89 4.82 -1.41%
OPRX 2024-12-13 12:02:395.01 4.99 1.41%
OPRX 2024-12-13 13:01:525.15 5.10 4.24%
OPRX 2024-12-13 14:02:305.00 4.95 0.81%
OPRX 2024-12-13 15:01:555.01 4.95 1.21%
OPRX 2024-12-13 16:02:345.01 4.98 1.41%
OPRX 2024-12-13 17:01:484.99 4.94 1.01%
OPRX 2024-12-13 18:02:285.50 4.16 1.22%
OPRX 2024-12-13 20:02:295.50 4.25 1.22%
2024-12-16
OPRX 2024-12-16 00:06:260.00 0.00 1.22%
OPRX 2024-12-16 06:02:376.05 4.95 1.22%
OPRX 2024-12-16 09:02:005.97 4.95 0.00%
OPRX 2024-12-16 11:02:135.00 4.89 0.00%
OPRX 2024-12-16 12:02:355.02 4.98 0.41%
OPRX 2024-12-16 13:01:515.00 4.95 -0.81%
OPRX 2024-12-16 14:02:385.00 4.98 0.00%
OPRX 2024-12-16 15:01:554.92 4.87 -1.62%
OPRX 2024-12-16 16:02:415.31 5.29 6.29%
OPRX 2024-12-16 17:02:035.37 5.31 7.10%
OPRX 2024-12-16 18:02:475.97 4.99 6.61%
OPRX 2024-12-16 19:01:105.92 4.99 6.61%
2024-12-17
OPRX 2024-12-17 06:02:208.45 5.32 6.61%
OPRX 2024-12-17 07:05:225.99 5.32 6.61%
OPRX 2024-12-17 09:04:265.97 4.16 0.00%
OPRX 2024-12-17 11:01:515.40 5.10 -1.00%
OPRX 2024-12-17 14:01:145.23 5.18 -2.61%
OPRX 2024-12-17 16:01:075.23 5.21 -2.00%
OPRX 2024-12-17 18:01:055.56 5.01 -1.69%
2024-12-18
OPRX 2024-12-18 06:01:208.31 5.01 -1.69%
OPRX 2024-12-18 08:02:446.03 5.01 -1.69%
OPRX 2024-12-18 09:01:546.03 5.01 0.00%
OPRX 2024-12-18 11:01:485.27 5.21 -0.19%
OPRX 2024-12-18 12:01:105.26 5.22 0.19%
OPRX 2024-12-18 13:01:355.14 5.10 -2.44%
OPRX 2024-12-18 14:01:065.19 5.16 -1.50%
OPRX 2024-12-18 15:01:475.18 5.14 -1.69%
OPRX 2024-12-18 16:01:235.17 5.10 -2.44%
OPRX 2024-12-18 17:01:544.80 4.77 -9.40%
OPRX 2024-12-18 18:01:086.03 3.81 -8.60%
OPRX 2024-12-18 19:01:525.50 3.81 -8.60%
OPRX 2024-12-18 20:01:185.26 3.81 -8.60%
OPRX 2024-12-18 21:02:045.26 4.04 -8.60%
OPRX 2024-12-18 22:01:375.26 3.81 -8.60%
2024-12-19
OPRX 2024-12-19 06:01:167.60 4.16 -8.60%
OPRX 2024-12-19 09:02:046.03 4.16 0.00%
OPRX 2024-12-19 11:01:505.10 4.79 3.82%
OPRX 2024-12-19 12:01:094.71 4.66 -1.53%
OPRX 2024-12-19 14:01:134.73 4.71 -1.34%
OPRX 2024-12-19 15:01:454.76 4.73 -0.76%
OPRX 2024-12-19 16:01:064.73 4.70 -1.34%
OPRX 2024-12-19 18:01:096.03 4.71 -0.63%
OPRX 2024-12-19 19:01:485.86 4.71 -0.63%
2024-12-20
OPRX 2024-12-20 06:01:117.55 4.02 -0.63%
OPRX 2024-12-20 09:02:096.03 4.18 0.00%
OPRX 2024-12-20 10:01:166.03 4.28 0.00%
OPRX 2024-12-20 11:01:504.76 4.63 0.00%
OPRX 2024-12-20 12:01:544.97 4.88 3.56%
OPRX 2024-12-20 13:02:024.98 4.93 4.39%
OPRX 2024-12-20 14:01:035.00 4.95 4.60%
OPRX 2024-12-20 15:01:464.93 4.91 3.35%
OPRX 2024-12-20 16:01:144.96 4.91 4.18%
OPRX 2024-12-20 17:01:424.90 4.87 3.56%
OPRX 2024-12-20 18:01:105.65 4.20 3.37%
OPRX 2024-12-20 20:01:115.21 4.20 3.37%
OPRX 2024-12-20 21:02:015.65 4.65 3.37%
OPRX 2024-12-20 22:01:145.65 4.20 3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.