investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2025-10-13
OPRX 2025-10-13 00:06:450.00 0.00 -1.53%
OPRX 2025-10-13 07:02:1619.93 18.50 -1.53%
OPRX 2025-10-13 08:03:0819.93 17.14 -1.53%
OPRX 2025-10-13 09:02:2018.75 16.92 -1.53%
OPRX 2025-10-13 10:03:0918.40 18.14 1.20%
OPRX 2025-10-13 11:02:1918.35 18.27 1.37%
OPRX 2025-10-13 12:03:0418.43 18.37 1.59%
OPRX 2025-10-13 13:02:1918.56 18.34 2.13%
OPRX 2025-10-13 14:03:0518.38 18.34 1.48%
OPRX 2025-10-13 15:02:2118.63 18.55 2.84%
OPRX 2025-10-13 16:03:0520.00 0.00 3.61%
OPRX 2025-10-13 17:02:2819.07 18.37 5.47%
OPRX 2025-10-13 18:03:0019.07 16.60 5.47%
OPRX 2025-10-13 19:02:1820.00 16.60 5.47%
OPRX 2025-10-13 20:03:000.00 0.00 5.47%
2025-10-14
OPRX 2025-10-14 05:02:2021.81 16.30 5.47%
OPRX 2025-10-14 07:02:1321.33 16.60 5.47%
OPRX 2025-10-14 09:02:1024.37 13.07 5.47%
OPRX 2025-10-14 10:02:5618.62 18.48 -0.66%
OPRX 2025-10-14 11:02:1319.00 18.84 1.09%
OPRX 2025-10-14 12:02:5719.10 19.01 1.86%
OPRX 2025-10-14 13:02:1119.53 19.43 4.32%
OPRX 2025-10-14 14:02:5819.60 19.51 4.59%
OPRX 2025-10-14 15:02:1619.94 19.85 6.67%
OPRX 2025-10-14 16:02:5720.29 19.51 6.45%
OPRX 2025-10-14 17:02:1520.29 19.51 6.30%
OPRX 2025-10-14 18:02:5122.25 18.26 6.30%
OPRX 2025-10-14 20:02:550.00 0.00 6.30%
2025-10-15
OPRX 2025-10-15 05:02:1122.46 18.20 6.30%
OPRX 2025-10-15 06:02:5722.46 19.89 3.26%
OPRX 2025-10-15 07:02:1322.25 19.89 3.26%
OPRX 2025-10-15 08:02:5622.25 19.89 0.91%
OPRX 2025-10-15 10:02:5520.39 20.23 2.03%
OPRX 2025-10-15 11:02:1220.27 20.18 1.92%
OPRX 2025-10-15 12:02:5820.20 20.05 1.23%
OPRX 2025-10-15 13:02:1519.80 19.68 -0.96%
OPRX 2025-10-15 14:03:0020.06 19.98 0.80%
OPRX 2025-10-15 15:02:1720.08 20.02 0.85%
OPRX 2025-10-15 16:02:5920.47 19.98 2.67%
OPRX 2025-10-15 17:02:1620.47 19.98 2.51%
OPRX 2025-10-15 18:02:5622.22 20.46 2.91%
OPRX 2025-10-15 19:02:1722.22 19.95 2.91%
OPRX 2025-10-15 20:02:590.00 0.00 2.91%
2025-10-16
OPRX 2025-10-16 05:02:1922.46 20.50 2.91%
OPRX 2025-10-16 06:02:5922.46 18.00 2.91%
OPRX 2025-10-16 07:02:1122.46 19.80 2.91%
OPRX 2025-10-16 09:02:1022.37 19.80 2.91%
OPRX 2025-10-16 10:02:5520.81 20.56 1.21%
OPRX 2025-10-16 11:02:0620.76 20.52 1.36%
OPRX 2025-10-16 12:02:5420.33 20.23 -0.50%
OPRX 2025-10-16 13:02:1720.18 20.14 -1.16%
OPRX 2025-10-16 14:03:0220.18 20.07 -1.41%
OPRX 2025-10-16 15:02:2119.88 19.82 -2.56%
OPRX 2025-10-16 16:03:0420.85 19.42 -2.91%
OPRX 2025-10-16 17:02:1620.16 19.42 -2.84%
OPRX 2025-10-16 18:03:5320.85 19.42 -2.84%
OPRX 2025-10-16 20:02:590.00 0.00 -2.84%
2025-10-17
OPRX 2025-10-17 05:02:1922.63 16.46 -2.84%
OPRX 2025-10-17 07:02:2122.63 17.61 -3.29%
OPRX 2025-10-17 08:02:5820.20 17.61 -3.29%
OPRX 2025-10-17 10:02:5419.73 19.52 -0.74%
OPRX 2025-10-17 11:02:0819.30 19.12 -2.60%
OPRX 2025-10-17 12:02:5419.46 19.34 -2.06%
OPRX 2025-10-17 13:02:1119.29 19.21 -2.50%
OPRX 2025-10-17 14:02:5719.63 19.57 -0.93%
OPRX 2025-10-17 15:02:1519.72 19.67 -0.49%
OPRX 2025-10-17 16:02:5420.20 15.78 -1.13%
OPRX 2025-10-17 17:02:1419.93 19.17 -1.16%
OPRX 2025-10-17 18:02:5719.55 17.05 -1.16%
OPRX 2025-10-17 20:02:580.00 0.00 -1.16%
2025-10-20
OPRX 2025-10-20 04:02:590.00 0.00 0.00%
OPRX 2025-10-20 06:02:5621.92 17.87 0.00%
OPRX 2025-10-20 08:02:5421.92 17.05 0.00%
OPRX 2025-10-20 10:02:5419.88 19.71 1.67%
OPRX 2025-10-20 11:02:1119.98 19.84 1.72%
OPRX 2025-10-20 12:03:0019.82 19.69 1.11%
OPRX 2025-10-20 13:02:1619.89 19.87 1.67%
OPRX 2025-10-20 14:03:0219.91 19.87 1.72%
OPRX 2025-10-20 15:02:1619.96 19.92 2.02%
OPRX 2025-10-20 16:03:060.00 17.64 3.79%
OPRX 2025-10-20 17:02:1922.08 20.27 3.84%
OPRX 2025-10-20 18:03:0322.84 20.27 5.68%
OPRX 2025-10-20 20:03:010.00 0.00 5.68%
2025-10-21
OPRX 2025-10-21 05:02:2032.48 16.30 5.68%
OPRX 2025-10-21 07:02:1422.03 17.84 5.68%
OPRX 2025-10-21 10:02:5320.23 19.87 -1.89%
OPRX 2025-10-21 11:02:0820.47 20.34 0.66%
OPRX 2025-10-21 12:02:5120.31 20.19 0.00%
OPRX 2025-10-21 13:02:1219.99 19.78 -2.10%
OPRX 2025-10-21 14:02:5819.93 19.82 -1.99%
OPRX 2025-10-21 15:02:1819.75 19.64 -2.97%
OPRX 2025-10-21 16:03:0525.00 19.39 -2.35%
OPRX 2025-10-21 17:02:1922.84 19.39 -2.27%
OPRX 2025-10-21 18:02:5922.84 19.62 -2.27%
OPRX 2025-10-21 20:03:010.00 0.00 -2.27%
2025-10-22
OPRX 2025-10-22 05:02:2219.84 16.30 -2.27%
OPRX 2025-10-22 06:03:0719.84 16.30 0.00%
OPRX 2025-10-22 07:02:1419.84 17.84 0.00%
OPRX 2025-10-22 09:02:0721.71 17.84 0.10%
OPRX 2025-10-22 10:02:5419.59 19.39 -1.92%
OPRX 2025-10-22 11:03:1819.18 19.07 -3.50%
OPRX 2025-10-22 12:03:0918.91 18.78 -4.73%
OPRX 2025-10-22 13:02:3918.68 18.51 -6.16%
OPRX 2025-10-22 14:03:1318.58 18.51 -6.31%
OPRX 2025-10-22 15:02:2618.63 18.55 -6.31%
OPRX 2025-10-22 16:03:1719.77 18.00 -4.98%
OPRX 2025-10-22 17:02:2419.77 18.00 -5.09%
OPRX 2025-10-22 20:03:070.00 0.00 -5.09%
2025-10-23
OPRX 2025-10-23 04:03:1721.00 0.00 -5.09%
OPRX 2025-10-23 05:02:3621.00 14.83 -5.09%
OPRX 2025-10-23 07:02:2120.20 16.46 -5.09%
OPRX 2025-10-23 09:02:1820.20 16.48 -5.09%
OPRX 2025-10-23 10:03:0819.19 18.98 1.46%
OPRX 2025-10-23 11:02:1319.37 19.23 2.37%
OPRX 2025-10-23 12:03:0119.41 19.26 2.62%
OPRX 2025-10-23 13:02:2419.61 19.53 3.73%
OPRX 2025-10-23 14:03:0119.61 19.52 3.98%
OPRX 2025-10-23 15:02:2119.61 19.52 3.88%
OPRX 2025-10-23 16:03:0920.51 19.21 3.88%
OPRX 2025-10-23 17:02:2721.00 19.21 4.09%
OPRX 2025-10-23 20:03:080.00 0.00 4.09%
2025-10-24
OPRX 2025-10-24 05:02:2531.34 14.83 4.09%
OPRX 2025-10-24 06:03:1425.00 14.83 4.09%
OPRX 2025-10-24 07:02:2521.71 17.37 4.09%
OPRX 2025-10-24 10:03:0420.44 20.23 4.41%
OPRX 2025-10-24 11:02:1520.97 20.85 7.07%
OPRX 2025-10-24 12:03:0121.43 21.32 9.51%
OPRX 2025-10-24 13:02:2521.67 21.60 10.84%
OPRX 2025-10-24 14:03:1021.87 21.82 11.96%
OPRX 2025-10-24 15:02:2521.83 21.79 11.96%
OPRX 2025-10-24 16:03:1122.00 20.90 11.11%
OPRX 2025-10-24 17:02:2622.00 20.90 12.30%
OPRX 2025-10-24 18:03:1321.97 20.90 12.30%
OPRX 2025-10-24 20:03:070.00 0.00 12.30%
2025-10-27
OPRX 2025-10-27 04:03:320.00 21.26 12.30%
OPRX 2025-10-27 05:02:3734.68 21.26 12.30%
OPRX 2025-10-27 07:02:4324.03 21.68 12.30%
OPRX 2025-10-27 08:03:3724.03 21.68 1.94%
OPRX 2025-10-27 10:03:3122.11 21.81 1.84%
OPRX 2025-10-27 11:02:4221.71 21.62 -0.26%
OPRX 2025-10-27 12:03:2721.80 21.70 0.10%
OPRX 2025-10-27 13:02:4521.68 21.55 -0.61%
OPRX 2025-10-27 14:03:3621.50 21.40 -1.17%
OPRX 2025-10-27 15:02:5121.29 21.20 -2.35%
OPRX 2025-10-27 16:03:1123.50 0.00 -4.08%
OPRX 2025-10-27 17:02:3023.50 20.88 -3.69%
OPRX 2025-10-27 18:03:1423.50 17.52 -3.69%
OPRX 2025-10-27 19:02:3123.50 18.52 -6.50%
OPRX 2025-10-27 20:03:100.00 0.00 -6.50%
2025-10-28
OPRX 2025-10-28 05:02:2325.50 14.83 -6.50%
OPRX 2025-10-28 07:02:1925.50 18.60 -6.50%
OPRX 2025-10-28 08:03:1725.50 17.52 -6.50%
OPRX 2025-10-28 10:03:0720.60 20.28 -2.44%
OPRX 2025-10-28 11:02:1320.94 20.84 0.09%
OPRX 2025-10-28 12:03:1321.27 21.17 1.85%
OPRX 2025-10-28 13:02:3521.44 21.35 2.49%
OPRX 2025-10-28 14:03:0621.21 21.18 1.52%
OPRX 2025-10-28 15:02:1821.12 21.07 1.11%
OPRX 2025-10-28 16:03:0821.60 20.66 0.78%
OPRX 2025-10-28 17:02:2521.60 20.66 0.81%
OPRX 2025-10-28 20:02:540.00 0.00 0.81%
2025-10-29
OPRX 2025-10-29 05:02:1525.50 18.28 0.81%
OPRX 2025-10-29 06:03:0624.81 18.28 0.81%
OPRX 2025-10-29 07:02:1224.81 18.61 0.81%
OPRX 2025-10-29 08:03:0224.04 18.61 0.81%
OPRX 2025-10-29 10:02:5921.47 21.05 1.10%
OPRX 2025-10-29 11:02:1321.48 21.24 1.53%
OPRX 2025-10-29 12:03:0621.31 21.21 0.86%
OPRX 2025-10-29 13:02:1321.13 21.05 0.29%
OPRX 2025-10-29 14:02:5921.19 21.10 0.67%
OPRX 2025-10-29 15:02:1720.58 20.46 -2.44%
OPRX 2025-10-29 16:03:0821.31 19.50 -2.30%
OPRX 2025-10-29 17:02:1821.31 19.50 -2.28%
OPRX 2025-10-29 20:02:560.00 0.00 -2.28%
2025-10-30
OPRX 2025-10-30 05:02:1325.50 18.28 -2.28%
OPRX 2025-10-30 06:03:0424.81 18.28 -2.28%
OPRX 2025-10-30 07:02:1923.62 18.28 -2.28%
OPRX 2025-10-30 08:03:0123.62 18.55 -2.28%
OPRX 2025-10-30 09:02:1422.68 18.28 -2.28%
OPRX 2025-10-30 10:02:5920.79 20.46 0.52%
OPRX 2025-10-30 11:02:1620.48 20.37 -0.81%
OPRX 2025-10-30 12:03:0120.41 20.30 -1.19%
OPRX 2025-10-30 13:02:2020.35 20.28 -1.24%
OPRX 2025-10-30 14:03:0220.11 20.01 -2.14%
OPRX 2025-10-30 15:02:1919.74 19.67 -3.90%
OPRX 2025-10-30 16:03:0619.98 19.41 -4.47%
OPRX 2025-10-30 17:02:1319.98 19.41 -4.57%
OPRX 2025-10-30 19:02:1719.98 19.41 -3.65%
OPRX 2025-10-30 20:03:060.00 0.00 -3.65%
2025-10-31
OPRX 2025-10-31 05:02:2231.17 19.00 -3.65%
OPRX 2025-10-31 06:03:0226.93 19.00 -3.65%
OPRX 2025-10-31 07:02:2023.62 19.00 -3.65%
OPRX 2025-10-31 10:03:0420.48 20.14 3.26%
OPRX 2025-10-31 11:02:1620.86 20.74 5.84%
OPRX 2025-10-31 12:03:0320.72 20.52 5.06%
OPRX 2025-10-31 13:02:1920.37 20.25 3.65%
OPRX 2025-10-31 14:03:1820.58 20.45 4.52%
OPRX 2025-10-31 15:02:1720.66 20.60 5.11%
OPRX 2025-10-31 16:04:4620.70 19.16 4.33%
OPRX 2025-10-31 17:02:1320.70 19.16 4.54%
OPRX 2025-10-31 18:03:0320.70 19.16 2.65%
OPRX 2025-10-31 20:02:580.00 0.00 2.65%
2025-11-03
OPRX 2025-11-03 05:02:2625.00 0.00 2.65%
OPRX 2025-11-03 06:03:0422.42 14.83 2.65%
OPRX 2025-11-03 08:03:0922.42 20.49 2.65%
OPRX 2025-11-03 09:02:1923.17 20.49 2.65%
OPRX 2025-11-03 11:02:2220.65 20.45 0.61%
OPRX 2025-11-03 12:03:0720.34 20.05 -1.68%
OPRX 2025-11-03 13:02:2520.30 20.20 -1.02%
OPRX 2025-11-03 14:03:2020.04 19.96 -2.35%
OPRX 2025-11-03 15:02:2019.72 19.64 -4.23%
OPRX 2025-11-03 16:03:0919.85 19.75 -3.57%
OPRX 2025-11-03 17:03:5525.00 5.00 -5.30%
OPRX 2025-11-03 18:03:1023.17 17.61 -5.08%
OPRX 2025-11-03 21:07:580.00 0.00 -5.08%
OPRX 2025-11-03 22:07:5023.17 17.61 -5.08%
2025-11-04
OPRX 2025-11-04 05:02:4824.00 0.00 -5.08%
OPRX 2025-11-04 06:03:0119.18 16.21 -5.08%
OPRX 2025-11-04 07:02:2720.56 17.53 -8.15%
OPRX 2025-11-04 09:02:1319.25 17.53 -8.15%
OPRX 2025-11-04 10:03:0319.03 17.78 -8.15%
OPRX 2025-11-04 11:02:1319.40 19.27 -0.49%
OPRX 2025-11-04 12:03:0119.02 18.95 -1.90%
OPRX 2025-11-04 13:02:1519.21 19.02 -1.12%
OPRX 2025-11-04 14:03:0618.86 18.76 -2.93%
OPRX 2025-11-04 15:06:5618.70 18.67 -3.71%
OPRX 2025-11-04 16:04:0818.34 18.28 -5.56%
OPRX 2025-11-04 17:02:2624.00 17.78 -3.61%
OPRX 2025-11-04 18:03:0723.17 17.30 -3.81%
2025-11-05
OPRX 2025-11-05 06:03:1029.86 17.30 -3.81%
OPRX 2025-11-05 07:02:2318.78 17.30 -3.81%
OPRX 2025-11-05 08:03:2718.78 17.50 -3.81%
OPRX 2025-11-05 10:03:1323.17 17.50 0.00%
OPRX 2025-11-05 11:02:2118.77 18.62 -0.62%
OPRX 2025-11-05 12:03:0018.91 18.80 0.41%
OPRX 2025-11-05 13:02:1519.00 18.92 0.87%
OPRX 2025-11-05 14:03:0219.07 18.95 1.44%
OPRX 2025-11-05 15:02:2619.28 19.19 2.31%
OPRX 2025-11-05 16:03:1619.46 19.30 3.09%
OPRX 2025-11-05 17:02:1720.14 18.67 1.95%
OPRX 2025-11-05 18:07:5120.25 18.67 3.94%
OPRX 2025-11-05 21:08:110.00 0.00 3.94%
2025-11-06
OPRX 2025-11-06 06:03:0330.46 17.30 3.94%
OPRX 2025-11-06 08:03:0321.98 17.30 3.94%
OPRX 2025-11-06 10:03:0421.88 17.30 3.94%
OPRX 2025-11-06 11:02:1819.52 19.12 1.44%
OPRX 2025-11-06 12:03:0118.75 18.55 -2.24%
OPRX 2025-11-06 13:02:2118.74 18.57 -2.93%
OPRX 2025-11-06 14:03:1118.97 18.78 -1.22%
OPRX 2025-11-06 15:02:3618.94 18.84 -1.49%
OPRX 2025-11-06 16:03:0319.08 19.03 -0.53%
OPRX 2025-11-06 17:02:2120.60 17.30 7.24%
OPRX 2025-11-06 17:13:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000144843125000018/0001448431-25-000018-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2025-11-06 18:03:0219.00 17.30 -0.84%
2025-11-07
OPRX 2025-11-07 06:03:1230.11 17.30 -0.84%
OPRX 2025-11-07 06:56:09
OptimizeRx Corporation (OPRX) Q3 2025 Earnings Call Transcript
OPRX 2025-11-07 08:03:0422.56 17.30 -0.84%
OPRX 2025-11-07 09:02:2522.56 17.37 -0.84%
OPRX 2025-11-07 10:03:1420.62 17.30 0.42%
OPRX 2025-11-07 11:02:2016.71 16.48 -12.63%
OPRX 2025-11-07 12:03:0215.60 15.55 -17.64%
OPRX 2025-11-07 13:02:2015.20 15.14 -19.78%
OPRX 2025-11-07 14:03:2615.62 15.50 -17.85%
OPRX 2025-11-07 15:02:3015.12 15.07 -19.99%
OPRX 2025-11-07 16:03:1015.54 15.46 -18.01%
OPRX 2025-11-07 17:02:3015.90 15.20 -17.17%
OPRX 2025-11-07 18:03:0615.90 15.00 -17.37%
OPRX 2025-11-07 19:02:2615.90 15.00 -18.64%
OPRX 2025-11-07 20:03:0516.12 15.00 -18.64%
OPRX 2025-11-07 21:06:270.00 0.00 -18.64%
2025-11-10
OPRX 2025-11-10 06:03:2216.65 14.90 -18.64%
OPRX 2025-11-10 08:03:1216.65 15.00 -18.64%
OPRX 2025-11-10 11:02:2916.07 15.91 2.16%
OPRX 2025-11-10 12:03:0916.05 16.00 2.06%
OPRX 2025-11-10 13:02:2516.22 16.17 2.90%
OPRX 2025-11-10 14:03:1016.58 16.48 4.86%
OPRX 2025-11-10 15:02:2816.56 16.51 4.80%
OPRX 2025-11-10 16:03:2916.52 16.48 4.49%
OPRX 2025-11-10 17:02:3616.99 15.00 4.59%
OPRX 2025-11-10 18:03:1116.99 15.10 5.56%
OPRX 2025-11-10 21:05:130.00 0.00 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.