investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2026-03-17
OPRX 2026-03-17 11:02:296.42 6.40 -1.88%
OPRX 2026-03-17 12:03:196.59 6.55 0.78%
OPRX 2026-03-17 13:02:386.71 6.67 2.66%
OPRX 2026-03-17 14:03:186.69 6.67 2.34%
OPRX 2026-03-17 15:02:476.71 6.66 2.03%
OPRX 2026-03-17 16:03:127.79 5.90 1.41%
OPRX 2026-03-17 17:06:257.79 5.90 1.38%
OPRX 2026-03-17 18:12:207.79 6.06 1.38%
OPRX 2026-03-17 20:03:130.00 0.00 1.38%
2026-03-18
OPRX 2026-03-18 04:03:298.14 5.60 3.83%
OPRX 2026-03-18 05:02:488.14 5.61 3.83%
OPRX 2026-03-18 06:03:187.44 5.61 3.83%
OPRX 2026-03-18 07:02:507.44 5.79 3.83%
OPRX 2026-03-18 08:03:167.44 5.96 3.83%
OPRX 2026-03-18 09:02:418.78 5.60 0.15%
OPRX 2026-03-18 10:03:246.45 6.38 -3.06%
OPRX 2026-03-18 11:04:286.48 6.44 -2.45%
OPRX 2026-03-18 12:03:356.46 6.39 -2.91%
OPRX 2026-03-18 13:04:016.40 6.35 -3.37%
OPRX 2026-03-18 14:03:186.39 6.35 -3.83%
OPRX 2026-03-18 15:02:586.26 6.25 -5.51%
OPRX 2026-03-18 16:03:198.00 5.60 -4.59%
OPRX 2026-03-18 17:04:258.00 5.71 -4.53%
OPRX 2026-03-18 18:04:238.00 5.60 -4.53%
OPRX 2026-03-18 20:03:140.00 0.00 -4.53%
2026-03-19
OPRX 2026-03-19 04:03:417.82 5.60 5.44%
OPRX 2026-03-19 05:02:596.80 5.60 -1.81%
OPRX 2026-03-19 06:03:236.80 5.66 -1.81%
OPRX 2026-03-19 07:03:426.45 5.66 2.42%
OPRX 2026-03-19 08:03:486.39 6.18 2.42%
OPRX 2026-03-19 09:02:486.46 5.85 -1.06%
OPRX 2026-03-19 10:03:246.34 6.29 0.30%
OPRX 2026-03-19 11:03:146.20 6.17 -1.66%
OPRX 2026-03-19 12:03:166.13 6.10 -2.72%
OPRX 2026-03-19 13:02:456.07 6.05 -3.63%
OPRX 2026-03-19 14:03:146.09 6.07 -3.32%
OPRX 2026-03-19 15:02:536.24 6.21 -1.06%
OPRX 2026-03-19 16:03:106.76 6.00 -2.27%
OPRX 2026-03-19 17:03:056.76 6.00 -2.38%
OPRX 2026-03-19 18:03:246.76 5.85 -2.38%
OPRX 2026-03-19 20:03:250.00 0.00 -2.38%
2026-03-20
OPRX 2026-03-20 04:03:217.67 5.60 6.02%
OPRX 2026-03-20 05:02:466.52 5.60 6.02%
OPRX 2026-03-20 06:03:326.52 5.60 2.38%
OPRX 2026-03-20 07:02:496.52 5.61 0.48%
OPRX 2026-03-20 08:03:166.52 5.60 -0.32%
OPRX 2026-03-20 09:02:426.52 5.61 -0.32%
OPRX 2026-03-20 10:03:156.09 6.03 -1.27%
OPRX 2026-03-20 11:02:396.11 6.08 -0.95%
OPRX 2026-03-20 12:03:186.08 6.04 -1.27%
OPRX 2026-03-20 13:02:416.12 6.09 -0.63%
OPRX 2026-03-20 14:03:246.06 6.05 -1.58%
OPRX 2026-03-20 15:02:515.97 5.95 -3.17%
OPRX 2026-03-20 16:03:277.00 5.88 -2.54%
OPRX 2026-03-20 17:02:486.76 5.88 -2.60%
OPRX 2026-03-20 19:02:556.76 6.00 -2.60%
OPRX 2026-03-20 20:03:270.00 0.00 -2.60%
2026-03-23
OPRX 2026-03-23 04:03:266.97 4.58 -2.60%
OPRX 2026-03-23 05:02:416.97 4.59 -2.60%
OPRX 2026-03-23 07:02:346.76 5.38 -2.60%
OPRX 2026-03-23 08:03:246.22 5.99 -2.60%
OPRX 2026-03-23 09:02:416.22 6.10 -2.60%
OPRX 2026-03-23 10:03:246.38 6.21 4.88%
OPRX 2026-03-23 11:02:456.46 6.42 7.48%
OPRX 2026-03-23 12:03:326.29 6.27 4.88%
OPRX 2026-03-23 13:02:376.30 6.26 4.88%
OPRX 2026-03-23 14:03:286.36 6.31 5.37%
OPRX 2026-03-23 15:02:436.53 6.51 8.78%
OPRX 2026-03-23 16:03:496.75 5.90 7.15%
OPRX 2026-03-23 17:02:536.75 6.35 7.35%
OPRX 2026-03-23 18:03:306.75 6.35 7.18%
OPRX 2026-03-23 20:04:290.00 0.00 7.18%
2026-03-24
OPRX 2026-03-24 04:04:088.48 5.60 7.18%
OPRX 2026-03-24 05:02:418.48 5.61 7.18%
OPRX 2026-03-24 07:02:337.09 5.61 7.18%
OPRX 2026-03-24 08:03:197.09 5.60 7.18%
OPRX 2026-03-24 09:02:346.40 5.60 -0.50%
OPRX 2026-03-24 10:03:286.33 6.29 -1.67%
OPRX 2026-03-24 11:02:356.64 6.60 3.34%
OPRX 2026-03-24 12:03:186.55 6.52 2.00%
OPRX 2026-03-24 13:02:596.55 6.51 1.67%
OPRX 2026-03-24 14:03:336.62 6.57 2.84%
OPRX 2026-03-24 15:02:376.71 6.70 4.67%
OPRX 2026-03-24 16:03:226.78 6.19 6.01%
OPRX 2026-03-24 17:02:277.01 6.19 5.60%
OPRX 2026-03-24 19:02:596.80 6.25 5.91%
OPRX 2026-03-24 20:03:290.00 0.00 5.91%
2026-03-25
OPRX 2026-03-25 04:03:489.76 6.78 0.16%
OPRX 2026-03-25 07:02:368.93 6.78 0.16%
OPRX 2026-03-25 08:03:167.50 6.80 3.42%
OPRX 2026-03-25 09:02:337.50 6.84 3.42%
OPRX 2026-03-25 10:03:457.15 7.10 5.44%
OPRX 2026-03-25 11:02:566.92 6.87 2.02%
OPRX 2026-03-25 12:03:167.12 7.09 4.82%
OPRX 2026-03-25 13:02:397.06 7.01 4.51%
OPRX 2026-03-25 14:03:287.17 7.15 6.22%
OPRX 2026-03-25 15:02:457.20 7.18 6.53%
OPRX 2026-03-25 16:03:327.39 7.05 6.22%
OPRX 2026-03-25 17:02:447.39 7.18 5.90%
OPRX 2026-03-25 18:03:397.39 7.18 6.34%
OPRX 2026-03-25 20:03:390.00 0.00 6.34%
2026-03-26
OPRX 2026-03-26 04:03:227.33 6.41 6.34%
OPRX 2026-03-26 05:03:057.33 6.37 6.34%
OPRX 2026-03-26 06:03:367.33 7.00 -0.15%
OPRX 2026-03-26 08:03:207.30 7.00 -0.15%
OPRX 2026-03-26 09:04:327.29 7.00 -0.15%
OPRX 2026-03-26 10:03:227.26 7.22 1.18%
OPRX 2026-03-26 11:03:047.19 7.13 0.00%
OPRX 2026-03-26 12:03:437.09 7.07 -1.18%
OPRX 2026-03-26 13:03:317.04 7.01 -2.06%
OPRX 2026-03-26 14:03:526.99 6.96 -2.80%
OPRX 2026-03-26 15:03:097.01 6.98 -2.51%
OPRX 2026-03-26 16:04:057.26 6.95 -2.92%
OPRX 2026-03-26 17:03:087.26 6.27 -2.92%
OPRX 2026-03-26 20:03:310.00 0.00 -2.92%
2026-03-27
OPRX 2026-03-27 04:03:397.80 6.97 -2.92%
OPRX 2026-03-27 06:04:067.16 6.97 -2.92%
OPRX 2026-03-27 07:03:297.16 6.52 0.14%
OPRX 2026-03-27 08:03:276.88 6.52 -1.11%
OPRX 2026-03-27 10:03:586.63 6.56 -5.15%
OPRX 2026-03-27 11:02:596.81 6.77 -2.23%
OPRX 2026-03-27 12:04:126.74 6.72 -3.06%
OPRX 2026-03-27 13:03:226.70 6.67 -3.62%
OPRX 2026-03-27 14:03:356.71 6.68 -3.48%
OPRX 2026-03-27 15:03:046.69 6.67 -3.90%
OPRX 2026-03-27 16:03:407.58 6.52 -4.87%
OPRX 2026-03-27 17:03:057.58 6.52 -5.03%
OPRX 2026-03-27 18:03:127.58 6.60 -5.03%
OPRX 2026-03-27 19:02:307.58 6.52 -5.03%
OPRX 2026-03-27 20:03:030.00 0.00 -5.03%
2026-03-30
OPRX 2026-03-30 04:03:349.00 5.95 -5.03%
OPRX 2026-03-30 06:03:178.00 5.95 -5.03%
OPRX 2026-03-30 07:02:277.63 5.95 -5.03%
OPRX 2026-03-30 08:03:197.63 6.54 -5.03%
OPRX 2026-03-30 10:03:166.77 6.73 2.44%
OPRX 2026-03-30 11:02:276.68 6.55 0.29%
OPRX 2026-03-30 12:03:186.57 6.54 -0.43%
OPRX 2026-03-30 13:02:306.49 6.43 -1.72%
OPRX 2026-03-30 14:03:196.35 6.33 -3.74%
OPRX 2026-03-30 15:02:346.40 6.36 -3.30%
OPRX 2026-03-30 16:03:196.43 6.25 -2.30%
OPRX 2026-03-30 17:02:376.94 6.25 -2.73%
OPRX 2026-03-30 17:29:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000144843126000007/0001448431-26-000007-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2026-03-30 20:03:270.00 0.00 -2.73%
2026-03-31
OPRX 2026-03-31 04:04:029.00 5.72 -2.73%
OPRX 2026-03-31 07:02:327.63 5.72 -2.73%
OPRX 2026-03-31 08:03:177.63 5.78 -2.73%
OPRX 2026-03-31 09:02:366.57 5.95 1.82%
OPRX 2026-03-31 10:03:166.54 6.48 0.61%
OPRX 2026-03-31 11:02:396.38 6.33 -1.36%
OPRX 2026-03-31 12:03:296.31 6.27 -2.58%
OPRX 2026-03-31 13:02:396.38 6.34 -1.36%
OPRX 2026-03-31 14:03:286.30 6.26 -2.58%
OPRX 2026-03-31 15:02:506.28 6.26 -2.58%
OPRX 2026-03-31 16:03:386.73 6.26 -2.63%
OPRX 2026-03-31 17:02:496.69 6.02 -2.63%
OPRX 2026-03-31 20:03:410.00 0.00 -2.63%
2026-04-01
OPRX 2026-04-01 04:03:377.65 5.49 -2.63%
OPRX 2026-04-01 05:02:557.20 5.49 -2.63%
OPRX 2026-04-01 06:03:356.63 5.49 -2.63%
OPRX 2026-04-01 07:02:526.63 6.19 -2.63%
OPRX 2026-04-01 08:03:286.63 6.36 1.39%
OPRX 2026-04-01 09:03:146.60 6.36 1.39%
OPRX 2026-04-01 10:03:536.48 6.44 2.63%
OPRX 2026-04-01 11:02:436.64 6.59 5.73%
OPRX 2026-04-01 12:04:036.65 6.61 5.73%
OPRX 2026-04-01 13:02:326.61 6.58 5.26%
OPRX 2026-04-01 14:03:176.57 6.55 4.49%
OPRX 2026-04-01 15:02:356.50 6.49 3.41%
OPRX 2026-04-01 16:03:286.86 6.25 4.62%
OPRX 2026-04-01 17:02:366.86 6.55 5.41%
OPRX 2026-04-01 18:03:136.86 6.25 4.30%
OPRX 2026-04-01 19:02:317.24 6.25 4.30%
OPRX 2026-04-01 20:03:240.00 0.00 4.30%
2026-04-02
OPRX 2026-04-02 04:03:178.48 5.72 4.30%
OPRX 2026-04-02 05:02:297.05 5.72 4.30%
OPRX 2026-04-02 08:03:537.05 6.35 4.30%
OPRX 2026-04-02 09:02:247.05 6.36 4.30%
OPRX 2026-04-02 10:03:136.38 6.33 -2.87%
OPRX 2026-04-02 11:02:176.75 6.71 2.87%
OPRX 2026-04-02 12:03:106.67 6.62 1.43%
OPRX 2026-04-02 13:02:216.63 6.59 0.96%
OPRX 2026-04-02 14:03:076.58 6.56 -0.32%
OPRX 2026-04-02 15:02:266.56 6.54 0.00%
OPRX 2026-04-02 16:03:066.87 6.50 0.16%
OPRX 2026-04-02 17:02:246.87 6.50 2.13%
OPRX 2026-04-02 20:03:120.00 0.00 2.13%
2026-04-06
OPRX 2026-04-06 04:03:157.39 6.56 2.13%
OPRX 2026-04-06 08:03:037.32 6.56 2.13%
OPRX 2026-04-06 09:02:216.73 6.56 2.44%
OPRX 2026-04-06 10:03:186.90 6.84 4.73%
OPRX 2026-04-06 11:02:246.81 6.78 3.81%
OPRX 2026-04-06 12:03:126.74 6.72 2.74%
OPRX 2026-04-06 13:02:266.70 6.67 2.13%
OPRX 2026-04-06 14:03:196.74 6.71 2.74%
OPRX 2026-04-06 15:02:186.77 6.76 3.20%
OPRX 2026-04-06 16:03:347.39 6.62 3.81%
OPRX 2026-04-06 20:03:210.00 0.00 3.81%
2026-04-07
OPRX 2026-04-07 04:03:127.48 5.95 3.81%
OPRX 2026-04-07 05:02:297.48 6.65 3.81%
OPRX 2026-04-07 06:03:169.76 6.65 3.81%
OPRX 2026-04-07 07:02:267.83 6.65 3.81%
OPRX 2026-04-07 08:03:327.00 6.50 3.81%
OPRX 2026-04-07 09:02:186.80 6.50 3.81%
OPRX 2026-04-07 10:03:136.59 6.54 -3.81%
OPRX 2026-04-07 11:02:246.49 6.44 -5.03%
OPRX 2026-04-07 12:03:246.51 6.48 -4.57%
OPRX 2026-04-07 13:02:306.68 6.65 -1.83%
OPRX 2026-04-07 14:03:156.67 6.64 -2.29%
OPRX 2026-04-07 15:02:246.58 6.56 -3.35%
OPRX 2026-04-07 16:03:136.74 6.31 -2.06%
OPRX 2026-04-07 18:03:006.73 6.31 -2.06%
OPRX 2026-04-07 19:02:216.90 6.31 -0.74%
OPRX 2026-04-07 20:03:130.00 0.00 -0.74%
2026-04-08
OPRX 2026-04-08 04:03:159.00 6.17 -0.74%
OPRX 2026-04-08 05:02:319.00 6.75 -0.74%
OPRX 2026-04-08 07:02:387.83 6.75 1.62%
OPRX 2026-04-08 08:03:197.83 6.66 1.62%
OPRX 2026-04-08 09:02:298.39 6.66 6.18%
OPRX 2026-04-08 10:03:296.97 6.93 4.56%
OPRX 2026-04-08 11:02:356.79 6.77 1.91%
OPRX 2026-04-08 12:03:166.78 6.76 1.91%
OPRX 2026-04-08 13:02:316.61 6.57 -0.88%
OPRX 2026-04-08 14:03:176.61 6.58 -0.88%
OPRX 2026-04-08 15:03:476.47 6.44 -2.79%
OPRX 2026-04-08 16:03:197.62 6.00 -2.26%
OPRX 2026-04-08 17:02:227.80 6.39 -0.60%
OPRX 2026-04-08 17:46:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390026041604/0001213900-26-041604-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2026-04-08 18:03:137.59 6.39 -0.60%
OPRX 2026-04-08 19:02:306.88 6.50 -0.60%
OPRX 2026-04-08 20:03:170.00 0.00 -0.60%
2026-04-09
OPRX 2026-04-09 04:03:306.60 5.95 -0.60%
OPRX 2026-04-09 07:02:366.60 5.95 0.75%
OPRX 2026-04-09 08:03:376.60 5.96 0.75%
OPRX 2026-04-09 09:02:216.60 5.85 0.75%
OPRX 2026-04-09 10:03:216.15 6.13 -5.56%
OPRX 2026-04-09 11:02:226.06 6.04 -6.47%
OPRX 2026-04-09 12:03:086.18 6.16 -4.81%
OPRX 2026-04-09 13:02:246.18 6.16 -4.96%
OPRX 2026-04-09 14:03:176.11 6.09 -5.71%
OPRX 2026-04-09 15:02:236.16 6.14 -5.11%
OPRX 2026-04-09 16:03:137.50 6.13 -5.08%
OPRX 2026-04-09 17:02:257.01 6.13 -5.08%
OPRX 2026-04-09 20:03:290.00 0.00 -5.08%
2026-04-10
OPRX 2026-04-10 04:03:167.62 5.49 -5.08%
OPRX 2026-04-10 05:02:298.39 5.49 -5.08%
OPRX 2026-04-10 07:02:577.01 5.77 -5.08%
OPRX 2026-04-10 08:03:217.00 6.00 -5.08%
OPRX 2026-04-10 09:02:297.50 6.00 -5.08%
OPRX 2026-04-10 10:03:106.49 6.46 5.08%
OPRX 2026-04-10 11:02:246.22 6.19 1.23%
OPRX 2026-04-10 12:04:586.06 6.04 -1.38%
OPRX 2026-04-10 13:02:346.02 6.00 -2.46%
OPRX 2026-04-10 14:03:196.00 5.98 -2.62%
OPRX 2026-04-10 15:02:236.07 6.04 -1.69%
OPRX 2026-04-10 16:03:176.65 5.95 -0.49%
OPRX 2026-04-10 20:03:310.00 0.00 -0.49%
2026-04-13
OPRX 2026-04-13 04:03:198.48 6.05 -0.65%
OPRX 2026-04-13 07:02:206.68 6.05 -0.65%
OPRX 2026-04-13 09:02:187.00 6.05 -0.65%
OPRX 2026-04-13 10:03:105.94 5.91 -3.25%
OPRX 2026-04-13 11:02:195.89 5.88 -3.90%
OPRX 2026-04-13 12:03:125.85 5.83 -4.71%
OPRX 2026-04-13 13:02:275.91 5.88 -3.57%
OPRX 2026-04-13 14:03:076.00 5.98 -2.11%
OPRX 2026-04-13 15:02:276.00 5.97 -2.27%
OPRX 2026-04-13 16:03:236.40 5.75 -3.26%
OPRX 2026-04-13 17:02:286.40 5.91 -3.26%
OPRX 2026-04-13 19:02:286.40 6.04 -3.26%
OPRX 2026-04-13 20:03:430.00 0.00 -3.26%
2026-04-14
OPRX 2026-04-14 04:03:117.25 4.62 3.43%
OPRX 2026-04-14 07:02:296.55 5.66 3.43%
OPRX 2026-04-14 09:02:207.10 5.66 3.43%
OPRX 2026-04-14 10:03:136.08 6.05 2.61%
OPRX 2026-04-14 11:02:346.09 6.08 2.77%
OPRX 2026-04-14 12:03:156.16 6.15 3.92%
OPRX 2026-04-14 13:02:356.10 6.09 2.94%
OPRX 2026-04-14 14:03:115.99 5.97 0.98%
OPRX 2026-04-14 15:02:245.98 5.96 0.98%
OPRX 2026-04-14 16:03:057.02 5.43 2.19%
OPRX 2026-04-14 17:02:206.16 5.55 2.19%
OPRX 2026-04-14 19:02:326.16 5.63 3.88%
OPRX 2026-04-14 20:03:240.00 0.00 3.88%
2026-04-15
OPRX 2026-04-15 04:03:156.94 5.57 3.88%
OPRX 2026-04-15 07:02:196.75 5.57 3.88%
OPRX 2026-04-15 08:03:046.75 6.04 3.88%
OPRX 2026-04-15 09:02:207.18 6.04 3.88%
OPRX 2026-04-15 10:07:406.25 6.21 3.54%
OPRX 2026-04-15 11:02:256.25 6.23 3.37%
OPRX 2026-04-15 12:03:196.28 6.26 3.88%
OPRX 2026-04-15 13:02:266.30 6.28 4.22%
OPRX 2026-04-15 14:03:086.33 6.32 4.72%
OPRX 2026-04-15 15:02:296.37 6.36 5.23%
OPRX 2026-04-15 16:03:226.75 6.04 5.95%
OPRX 2026-04-15 17:02:376.75 6.04 7.93%
OPRX 2026-04-15 20:03:240.00 0.00 7.93%
2026-04-16
OPRX 2026-04-16 04:03:368.39 5.97 7.93%
OPRX 2026-04-16 07:02:556.75 5.97 7.93%
OPRX 2026-04-16 09:02:276.75 6.10 7.93%
OPRX 2026-04-16 10:03:066.48 6.43 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.