investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2025-02-19
OPRX 2025-02-19 23:00:510.00 0.00 -0.76%
2025-02-20
OPRX 2025-02-20 06:00:5810.51 4.60 -23.41%
OPRX 2025-02-20 07:00:5110.51 6.22 -4.08%
OPRX 2025-02-20 08:00:587.44 6.22 -3.78%
OPRX 2025-02-20 10:01:007.44 6.22 0.00%
OPRX 2025-02-20 11:00:456.43 6.35 -3.17%
OPRX 2025-02-20 12:01:006.38 6.32 -3.17%
OPRX 2025-02-20 13:00:496.39 6.35 -2.72%
OPRX 2025-02-20 14:00:576.27 6.22 -4.83%
OPRX 2025-02-20 15:00:496.23 6.18 -5.44%
OPRX 2025-02-20 16:00:586.21 6.16 -5.74%
OPRX 2025-02-20 17:00:466.51 6.00 -5.74%
OPRX 2025-02-20 18:01:007.06 6.00 -5.78%
OPRX 2025-02-20 21:04:190.00 0.00 -5.78%
2025-02-21
OPRX 2025-02-21 06:00:567.59 6.00 -13.24%
OPRX 2025-02-21 07:00:477.59 6.00 -2.13%
OPRX 2025-02-21 08:01:007.06 6.00 -2.28%
OPRX 2025-02-21 11:00:466.10 6.02 -1.83%
OPRX 2025-02-21 12:01:016.14 6.09 -1.22%
OPRX 2025-02-21 13:00:526.11 6.07 -1.37%
OPRX 2025-02-21 14:01:015.99 5.93 -3.65%
OPRX 2025-02-21 15:00:495.90 5.86 -5.02%
OPRX 2025-02-21 16:00:595.90 5.87 -4.87%
OPRX 2025-02-21 17:00:597.00 5.00 -6.24%
OPRX 2025-02-21 18:01:016.82 5.00 -6.62%
OPRX 2025-02-21 19:00:536.84 5.00 -6.62%
OPRX 2025-02-21 21:00:510.00 0.00 -6.62%
2025-02-24
OPRX 2025-02-24 05:00:530.00 5.33 -6.62%
OPRX 2025-02-24 06:01:026.23 5.33 -2.91%
OPRX 2025-02-24 07:00:516.23 5.33 -4.52%
OPRX 2025-02-24 08:00:597.06 4.58 1.94%
OPRX 2025-02-24 11:00:485.62 5.57 -3.07%
OPRX 2025-02-24 12:01:065.50 5.47 -4.85%
OPRX 2025-02-24 13:00:505.53 5.51 -4.04%
OPRX 2025-02-24 14:00:565.59 5.56 -3.39%
OPRX 2025-02-24 15:00:505.60 5.57 -3.23%
OPRX 2025-02-24 16:00:565.71 5.63 -2.42%
OPRX 2025-02-24 17:00:5310.00 3.98 -3.55%
OPRX 2025-02-24 18:01:036.89 4.76 -3.81%
OPRX 2025-02-24 21:05:420.00 0.00 -3.81%
2025-02-25
OPRX 2025-02-25 06:01:058.89 2.75 -3.81%
OPRX 2025-02-25 08:01:077.06 4.58 -3.81%
OPRX 2025-02-25 11:00:525.60 5.50 1.56%
OPRX 2025-02-25 12:01:065.36 5.32 -3.63%
OPRX 2025-02-25 13:00:525.42 5.38 -2.77%
OPRX 2025-02-25 14:01:085.41 5.38 -2.77%
OPRX 2025-02-25 15:00:515.38 5.35 -3.63%
OPRX 2025-02-25 16:01:035.42 5.40 -2.60%
OPRX 2025-02-25 17:00:437.00 5.11 -4.33%
OPRX 2025-02-25 18:00:527.06 5.11 -4.50%
OPRX 2025-02-25 21:05:410.00 0.00 -4.50%
2025-02-26
OPRX 2025-02-26 05:01:525.79 4.83 -4.50%
OPRX 2025-02-26 07:00:488.60 2.75 4.86%
OPRX 2025-02-26 08:01:007.06 4.58 4.86%
OPRX 2025-02-26 09:00:505.39 4.58 1.44%
OPRX 2025-02-26 11:00:485.35 5.31 0.54%
OPRX 2025-02-26 12:00:585.37 5.36 0.90%
OPRX 2025-02-26 13:00:475.25 5.21 -1.26%
OPRX 2025-02-26 14:00:585.17 5.13 -3.42%
OPRX 2025-02-26 15:00:485.07 5.02 -4.50%
OPRX 2025-02-26 16:00:575.05 5.01 -5.40%
OPRX 2025-02-26 17:01:105.44 0.00 -3.60%
OPRX 2025-02-26 18:00:565.44 5.05 -3.60%
OPRX 2025-02-26 20:00:535.44 5.09 -3.60%
OPRX 2025-02-26 21:04:560.00 0.00 -3.60%
2025-02-27
OPRX 2025-02-27 05:00:460.00 4.57 -3.60%
OPRX 2025-02-27 06:01:015.65 4.66 -3.60%
OPRX 2025-02-27 09:00:465.77 4.66 3.78%
OPRX 2025-02-27 10:00:595.75 4.39 3.78%
OPRX 2025-02-27 11:00:465.05 5.01 -1.80%
OPRX 2025-02-27 12:01:015.12 5.08 0.00%
OPRX 2025-02-27 13:00:455.26 5.21 2.52%
OPRX 2025-02-27 14:00:585.23 5.19 2.16%
OPRX 2025-02-27 15:00:465.21 5.18 1.62%
OPRX 2025-02-27 16:01:005.19 5.16 1.44%
OPRX 2025-02-27 17:01:026.00 5.05 0.54%
OPRX 2025-02-27 18:00:537.06 5.05 0.59%
OPRX 2025-02-27 21:00:480.00 0.00 0.59%
2025-02-28
OPRX 2025-02-28 05:00:460.00 4.65 0.59%
OPRX 2025-02-28 06:00:588.22 2.77 0.59%
OPRX 2025-02-28 08:00:597.06 4.39 0.59%
OPRX 2025-02-28 11:00:465.22 5.14 0.00%
OPRX 2025-02-28 12:01:125.17 5.13 0.59%
OPRX 2025-02-28 13:00:465.11 5.06 -0.98%
OPRX 2025-02-28 14:00:595.09 5.07 -1.37%
OPRX 2025-02-28 15:00:445.02 4.96 -2.15%
OPRX 2025-02-28 16:00:535.08 5.06 -1.37%
OPRX 2025-02-28 17:01:026.86 4.00 0.78%
OPRX 2025-02-28 18:00:567.06 4.39 0.78%
OPRX 2025-02-28 21:04:550.00 0.00 0.78%
2025-03-03
OPRX 2025-03-03 05:00:485.73 4.63 0.78%
OPRX 2025-03-03 06:01:018.28 2.75 0.78%
OPRX 2025-03-03 08:00:567.06 4.39 0.78%
OPRX 2025-03-03 11:00:465.05 4.92 -2.53%
OPRX 2025-03-03 12:00:595.05 4.98 -2.72%
OPRX 2025-03-03 13:00:455.06 4.97 -2.92%
OPRX 2025-03-03 14:00:535.02 5.00 -3.31%
OPRX 2025-03-03 15:00:504.98 4.95 -4.28%
OPRX 2025-03-03 16:01:014.92 4.90 -5.06%
OPRX 2025-03-03 17:00:506.86 4.85 -6.03%
OPRX 2025-03-03 18:00:547.06 4.44 -5.98%
OPRX 2025-03-03 21:04:220.00 0.00 -5.98%
2025-03-04
OPRX 2025-03-04 06:01:187.79 2.75 -5.98%
OPRX 2025-03-04 08:01:037.06 4.39 -5.98%
OPRX 2025-03-04 11:00:474.90 4.88 0.19%
OPRX 2025-03-04 12:01:015.07 5.00 3.47%
OPRX 2025-03-04 13:00:435.18 5.13 5.41%
OPRX 2025-03-04 14:01:005.20 5.17 6.18%
OPRX 2025-03-04 15:00:435.30 5.26 8.11%
OPRX 2025-03-04 16:00:545.29 5.24 7.53%
OPRX 2025-03-04 17:01:007.99 4.75 7.92%
OPRX 2025-03-04 18:00:527.06 4.75 8.42%
OPRX 2025-03-04 21:05:140.00 0.00 8.42%
2025-03-05
OPRX 2025-03-05 06:00:538.44 2.75 8.42%
OPRX 2025-03-05 07:00:477.99 2.75 8.42%
OPRX 2025-03-05 08:00:587.06 4.39 8.42%
OPRX 2025-03-05 11:00:465.22 5.17 -2.67%
OPRX 2025-03-05 12:00:515.11 5.10 -3.49%
OPRX 2025-03-05 13:00:415.08 5.04 -4.52%
OPRX 2025-03-05 14:00:565.01 4.96 -5.95%
OPRX 2025-03-05 15:00:434.93 4.91 -7.60%
OPRX 2025-03-05 16:00:534.94 4.90 -7.60%
OPRX 2025-03-05 17:00:416.51 4.00 -5.54%
OPRX 2025-03-05 18:00:537.06 4.39 -5.11%
OPRX 2025-03-05 21:05:510.00 0.00 -5.11%
2025-03-06
OPRX 2025-03-06 06:00:548.01 2.75 -5.11%
OPRX 2025-03-06 07:00:447.99 2.75 -5.11%
OPRX 2025-03-06 08:00:567.06 4.39 -5.11%
OPRX 2025-03-06 11:00:444.97 4.92 -1.70%
OPRX 2025-03-06 12:00:584.96 4.92 -1.14%
OPRX 2025-03-06 13:00:484.99 4.90 -1.70%
OPRX 2025-03-06 14:00:594.79 4.75 -4.36%
OPRX 2025-03-06 15:00:464.72 4.66 -4.73%
OPRX 2025-03-06 16:01:014.75 4.69 -5.30%
OPRX 2025-03-06 17:01:017.99 4.25 -5.49%
OPRX 2025-03-06 18:00:565.69 4.25 -5.79%
OPRX 2025-03-06 21:06:260.00 0.00 -5.79%
2025-03-07
OPRX 2025-03-07 06:00:567.55 2.75 -5.79%
OPRX 2025-03-07 08:00:557.06 3.85 -5.79%
OPRX 2025-03-07 10:00:587.06 4.00 -5.79%
OPRX 2025-03-07 11:00:414.75 4.72 0.40%
OPRX 2025-03-07 12:01:014.65 4.60 -1.40%
OPRX 2025-03-07 13:00:444.57 4.54 -3.39%
OPRX 2025-03-07 14:00:594.64 4.61 -2.00%
OPRX 2025-03-07 15:00:434.70 4.67 -0.40%
OPRX 2025-03-07 16:00:594.68 4.66 -1.00%
OPRX 2025-03-07 17:01:040.00 4.00 -2.79%
OPRX 2025-03-07 18:00:527.06 4.16 -2.97%
OPRX 2025-03-07 21:06:450.00 0.00 -2.97%
2025-03-10
OPRX 2025-03-10 04:00:510.00 3.99 -2.97%
OPRX 2025-03-10 05:00:435.17 3.99 -2.97%
OPRX 2025-03-10 07:00:407.06 3.85 -2.97%
OPRX 2025-03-10 07:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390025021923/0001213900-25-021923-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2025-03-10 09:00:457.06 4.45 -2.97%
OPRX 2025-03-10 10:01:014.43 4.39 -4.03%
OPRX 2025-03-10 11:00:494.22 4.18 -8.05%
OPRX 2025-03-10 12:01:004.23 4.17 -8.05%
OPRX 2025-03-10 13:00:464.13 4.11 -9.75%
OPRX 2025-03-10 14:00:554.10 4.09 -10.38%
OPRX 2025-03-10 15:00:494.10 4.08 -10.38%
OPRX 2025-03-10 16:00:594.35 4.25 -5.93%
OPRX 2025-03-10 17:00:544.52 4.03 -6.11%
OPRX 2025-03-10 20:01:050.00 0.00 -6.11%
2025-03-11
OPRX 2025-03-11 04:00:550.00 3.61 -6.11%
OPRX 2025-03-11 05:00:494.99 3.61 -6.11%
OPRX 2025-03-11 06:01:006.88 1.85 -6.11%
OPRX 2025-03-11 07:00:555.11 3.49 -6.11%
OPRX 2025-03-11 09:00:514.68 3.49 -6.11%
OPRX 2025-03-11 10:00:594.19 4.09 -3.06%
OPRX 2025-03-11 11:00:494.07 4.03 -5.02%
OPRX 2025-03-11 12:01:044.13 4.10 -3.93%
OPRX 2025-03-11 13:00:464.07 4.04 -5.24%
OPRX 2025-03-11 14:00:554.07 4.04 -5.46%
OPRX 2025-03-11 15:00:494.20 4.16 -2.18%
OPRX 2025-03-11 16:00:557.00 3.98 -3.28%
OPRX 2025-03-11 17:01:034.33 3.89 -6.05%
OPRX 2025-03-11 19:00:434.33 4.03 -6.05%
OPRX 2025-03-11 20:00:540.00 0.00 -6.05%
2025-03-12
OPRX 2025-03-12 04:00:570.00 3.37 -6.05%
OPRX 2025-03-12 05:00:466.62 1.83 -6.05%
OPRX 2025-03-12 07:00:465.11 3.56 -6.05%
OPRX 2025-03-12 07:45:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390025022947/0001213900-25-022947-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2025-03-12 08:00:595.38 3.75 10.47%
OPRX 2025-03-12 09:00:425.00 4.23 10.93%
OPRX 2025-03-12 10:00:596.03 6.00 42.56%
OPRX 2025-03-12 11:00:486.00 5.97 42.56%
OPRX 2025-03-12 11:04:09
OptimizeRx Corporation (OPRX) Q4 2024 Earnings Call Transcript
OPRX 2025-03-12 12:00:575.83 5.74 37.67%
OPRX 2025-03-12 13:00:465.59 5.55 33.26%
OPRX 2025-03-12 14:00:545.68 5.64 35.12%
OPRX 2025-03-12 15:00:466.17 6.14 46.74%
OPRX 2025-03-12 16:00:596.30 6.23 50.23%
OPRX 2025-03-12 17:00:556.39 6.20 53.38%
OPRX 2025-03-12 18:00:566.30 6.17 49.76%
OPRX 2025-03-12 19:00:446.56 6.17 53.14%
OPRX 2025-03-12 20:01:000.00 0.00 53.14%
2025-03-13
OPRX 2025-03-13 04:00:576.70 6.00 53.14%
OPRX 2025-03-13 05:00:446.41 6.06 -5.80%
OPRX 2025-03-13 06:00:586.30 6.05 -5.80%
OPRX 2025-03-13 07:00:476.30 6.08 -4.59%
OPRX 2025-03-13 08:00:596.30 6.10 -4.59%
OPRX 2025-03-13 09:00:466.30 6.25 -1.93%
OPRX 2025-03-13 10:00:567.30 7.25 23.43%
OPRX 2025-03-13 11:00:457.72 7.64 33.57%
OPRX 2025-03-13 12:00:537.19 7.12 21.01%
OPRX 2025-03-13 13:00:417.24 7.15 22.71%
OPRX 2025-03-13 14:00:546.99 6.91 16.43%
OPRX 2025-03-13 15:00:417.08 7.00 18.36%
OPRX 2025-03-13 16:00:487.25 7.00 21.01%
OPRX 2025-03-13 17:00:417.15 7.00 12.26%
OPRX 2025-03-13 18:00:507.05 6.90 11.46%
OPRX 2025-03-13 19:00:437.05 6.90 12.10%
OPRX 2025-03-13 20:00:530.00 0.00 12.10%
2025-03-14
OPRX 2025-03-14 04:00:557.92 6.38 12.10%
OPRX 2025-03-14 05:00:447.10 7.01 -2.39%
OPRX 2025-03-14 06:00:538.03 7.01 -0.80%
OPRX 2025-03-14 08:00:557.91 7.12 -0.80%
OPRX 2025-03-14 09:00:417.24 7.12 0.96%
OPRX 2025-03-14 10:00:557.17 7.04 -0.64%
OPRX 2025-03-14 11:00:396.96 6.90 -4.14%
OPRX 2025-03-14 12:00:557.02 6.98 -2.71%
OPRX 2025-03-14 13:00:437.27 7.23 1.59%
OPRX 2025-03-14 14:00:517.87 7.81 10.83%
OPRX 2025-03-14 15:00:407.83 7.80 10.35%
OPRX 2025-03-14 16:00:567.80 7.50 9.87%
OPRX 2025-03-14 17:00:417.80 7.50 7.69%
OPRX 2025-03-14 18:00:508.00 7.48 9.37%
OPRX 2025-03-14 20:00:570.00 0.00 9.37%
2025-03-17
OPRX 2025-03-17 04:01:008.00 7.08 9.37%
OPRX 2025-03-17 05:00:488.00 7.81 0.56%
OPRX 2025-03-17 06:00:588.00 7.08 3.50%
OPRX 2025-03-17 07:00:458.00 7.30 3.50%
OPRX 2025-03-17 08:00:598.09 7.30 0.42%
OPRX 2025-03-17 09:00:488.09 7.51 -1.82%
OPRX 2025-03-17 10:01:007.70 7.66 -1.12%
OPRX 2025-03-17 11:00:468.04 8.00 3.64%
OPRX 2025-03-17 12:00:597.81 7.78 0.28%
OPRX 2025-03-17 13:00:477.97 7.94 2.80%
OPRX 2025-03-17 14:00:578.26 8.22 6.71%
OPRX 2025-03-17 15:00:478.24 8.23 6.57%
OPRX 2025-03-17 16:00:559.00 8.00 6.99%
OPRX 2025-03-17 17:00:538.65 7.88 7.34%
OPRX 2025-03-17 18:00:568.65 7.78 7.34%
OPRX 2025-03-17 20:00:570.00 0.00 12.74%
2025-03-18
OPRX 2025-03-18 04:00:588.96 7.58 12.74%
OPRX 2025-03-18 05:00:468.79 7.86 4.12%
OPRX 2025-03-18 07:00:469.93 7.86 6.82%
OPRX 2025-03-18 08:00:599.49 7.86 1.03%
OPRX 2025-03-18 09:00:448.75 7.86 4.38%
OPRX 2025-03-18 10:01:008.41 8.32 1.29%
OPRX 2025-03-18 11:00:489.07 9.02 9.91%
OPRX 2025-03-18 12:00:588.74 8.64 5.41%
OPRX 2025-03-18 13:00:448.99 8.94 9.01%
OPRX 2025-03-18 14:00:579.29 9.26 13.00%
OPRX 2025-03-18 15:00:459.12 9.06 10.55%
OPRX 2025-03-18 16:00:539.32 8.49 9.65%
OPRX 2025-03-18 17:00:489.32 8.49 9.07%
OPRX 2025-03-18 18:00:579.32 8.49 10.52%
OPRX 2025-03-18 20:01:000.00 0.00 10.52%
2025-03-19
OPRX 2025-03-19 04:00:590.00 8.33 10.52%
OPRX 2025-03-19 05:00:479.43 8.33 0.00%
OPRX 2025-03-19 06:01:009.40 8.24 0.00%
OPRX 2025-03-19 07:00:439.40 8.40 0.00%
OPRX 2025-03-19 10:00:598.67 8.56 -5.08%
OPRX 2025-03-19 11:00:448.58 8.51 -6.29%
OPRX 2025-03-19 12:01:018.46 8.38 -7.62%
OPRX 2025-03-19 13:00:478.74 8.69 -3.87%
OPRX 2025-03-19 14:01:008.84 8.63 -3.39%
OPRX 2025-03-19 15:00:518.68 8.64 -4.35%
OPRX 2025-03-19 16:00:588.80 8.32 -4.96%
OPRX 2025-03-19 17:00:448.80 8.40 -4.55%
OPRX 2025-03-19 18:00:598.80 8.44 -4.55%
OPRX 2025-03-19 19:00:489.00 8.44 -4.55%
OPRX 2025-03-19 20:00:580.00 0.00 0.67%
2025-03-20
OPRX 2025-03-20 05:00:4610.25 8.03 0.67%
OPRX 2025-03-20 06:00:599.87 7.69 4.21%
OPRX 2025-03-20 07:00:4410.25 8.13 5.21%
OPRX 2025-03-20 08:01:009.25 8.41 6.54%
OPRX 2025-03-20 09:00:469.25 8.61 4.43%
OPRX 2025-03-20 10:01:039.75 9.66 12.53%
OPRX 2025-03-20 11:00:429.37 9.22 6.98%
OPRX 2025-03-20 12:00:589.49 9.41 8.98%
OPRX 2025-03-20 13:00:509.32 9.26 7.65%
OPRX 2025-03-20 14:00:569.20 9.13 6.21%
OPRX 2025-03-20 15:00:488.84 8.75 1.77%
OPRX 2025-03-20 16:00:589.15 8.66 2.00%
OPRX 2025-03-20 16:46:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390025025576/0001213900-25-025576-index.htm
10-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2025-03-20 17:01:149.50 8.66 2.09%
OPRX 2025-03-20 20:00:530.00 0.00 3.37%
2025-03-21
OPRX 2025-03-21 05:00:4910.63 8.40 3.37%
OPRX 2025-03-21 06:00:599.13 8.40 3.37%
OPRX 2025-03-21 08:00:569.60 8.40 3.37%
OPRX 2025-03-21 10:00:598.46 8.41 -4.18%
OPRX 2025-03-21 11:00:448.35 8.28 -5.57%
OPRX 2025-03-21 12:01:008.24 8.19 -6.50%
OPRX 2025-03-21 13:00:508.56 8.43 -3.14%
OPRX 2025-03-21 14:01:018.41 8.34 -4.41%
OPRX 2025-03-21 15:00:478.45 8.32 -4.18%
OPRX 2025-03-21 16:01:009.46 8.30 -1.86%
OPRX 2025-03-21 17:01:148.75 8.39 -1.82%
OPRX 2025-03-21 20:00:590.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.