investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2024-02-27

OPRX 2024-02-27 22:03:580.00 0.00 3.26%
2024-02-28

OPRX 2024-02-28 05:01:1120.00 0.00 3.26%
OPRX 2024-02-28 06:01:2016.92 6.24 3.26%
OPRX 2024-02-28 08:01:1116.92 11.33 3.26%
OPRX 2024-02-28 11:01:1815.65 15.43 -0.27%
OPRX 2024-02-28 12:01:1415.46 15.34 -1.13%
OPRX 2024-02-28 13:01:1115.41 15.37 -0.93%
OPRX 2024-02-28 14:01:2915.49 15.32 -0.80%
OPRX 2024-02-28 15:01:1015.44 15.34 -1.13%
OPRX 2024-02-28 16:01:2315.57 15.49 0.07%
OPRX 2024-02-28 17:01:1418.00 13.13 0.67%
OPRX 2024-02-28 18:01:1915.92 15.30 0.64%
OPRX 2024-02-28 19:01:1918.00 13.13 0.64%
OPRX 2024-02-28 21:07:170.00 0.00 0.64%
2024-02-29

OPRX 2024-02-29 05:01:2220.00 0.00 0.64%
OPRX 2024-02-29 06:01:1620.00 6.29 0.64%
OPRX 2024-02-29 08:01:2820.00 11.33 0.64%
OPRX 2024-02-29 10:01:3620.00 0.00 0.64%
OPRX 2024-02-29 11:01:2015.94 15.78 1.55%
OPRX 2024-02-29 12:01:3115.68 15.60 0.26%
OPRX 2024-02-29 13:01:1815.79 15.73 0.77%
OPRX 2024-02-29 14:01:3315.70 15.67 0.19%
OPRX 2024-02-29 15:01:1515.98 15.95 2.26%
OPRX 2024-02-29 16:01:2816.05 16.02 2.64%
OPRX 2024-02-29 17:01:1318.00 9.52 1.42%
OPRX 2024-02-29 18:01:2316.15 15.51 1.41%
OPRX 2024-02-29 19:01:2018.00 11.33 1.41%
OPRX 2024-02-29 21:08:390.00 0.00 1.41%
2024-03-01

OPRX 2024-03-01 05:01:2720.00 0.00 1.41%
OPRX 2024-03-01 06:01:2820.00 6.37 1.41%
OPRX 2024-03-01 08:01:2920.00 11.33 1.41%
OPRX 2024-03-01 11:01:1815.86 15.63 -1.22%
OPRX 2024-03-01 12:01:2315.71 15.59 -1.28%
OPRX 2024-03-01 13:01:1315.80 15.75 -0.45%
OPRX 2024-03-01 14:01:3015.93 15.88 0.45%
OPRX 2024-03-01 15:01:2916.01 15.92 0.83%
OPRX 2024-03-01 16:01:2415.97 15.91 0.64%
OPRX 2024-03-01 17:01:1216.27 15.63 0.77%
OPRX 2024-03-01 18:01:2416.27 15.63 0.76%
OPRX 2024-03-01 19:01:1320.00 13.13 0.76%
2024-03-04

OPRX 2024-03-04 00:08:040.00 0.00 0.76%
OPRX 2024-03-04 06:01:4121.71 6.42 0.76%
OPRX 2024-03-04 08:01:2421.71 11.33 0.76%
OPRX 2024-03-04 09:01:1320.40 15.70 0.76%
OPRX 2024-03-04 10:01:3120.40 13.15 0.76%
OPRX 2024-03-04 11:01:1516.05 15.86 -0.19%
OPRX 2024-03-04 12:01:2815.99 15.92 0.13%
OPRX 2024-03-04 13:01:1415.92 15.85 -0.44%
OPRX 2024-03-04 14:01:3216.03 15.90 -0.32%
OPRX 2024-03-04 15:01:1316.34 16.28 2.15%
OPRX 2024-03-04 16:01:3516.42 16.37 2.78%
OPRX 2024-03-04 17:01:1116.44 15.80 1.07%
OPRX 2024-03-04 19:01:0017.85 14.03 1.07%
OPRX 2024-03-04 21:06:580.00 0.00 1.07%
2024-03-05

OPRX 2024-03-05 05:01:1120.00 0.00 1.07%
OPRX 2024-03-05 06:01:2820.00 6.45 1.07%
OPRX 2024-03-05 08:01:1221.71 11.33 1.07%
OPRX 2024-03-05 09:01:0818.18 14.75 1.07%
OPRX 2024-03-05 10:01:3218.18 11.33 1.07%
OPRX 2024-03-05 11:01:1016.00 15.82 -0.88%
OPRX 2024-03-05 12:01:3515.65 15.59 -3.26%
OPRX 2024-03-05 13:01:1415.90 15.83 -1.50%
OPRX 2024-03-05 14:01:2815.86 15.76 -1.94%
OPRX 2024-03-05 15:01:0715.64 15.61 -3.13%
OPRX 2024-03-05 16:01:1615.57 15.50 -3.26%
OPRX 2024-03-05 17:01:0415.74 15.12 -4.33%
OPRX 2024-03-05 18:01:1615.74 15.12 -6.02%
OPRX 2024-03-05 19:01:0818.00 13.13 -6.02%
OPRX 2024-03-05 21:05:230.00 0.00 -6.02%
2024-03-06

OPRX 2024-03-06 06:01:3921.71 6.21 -6.02%
OPRX 2024-03-06 08:01:4221.71 11.33 -6.02%
OPRX 2024-03-06 09:01:0920.40 11.33 -6.02%
OPRX 2024-03-06 11:01:1215.73 15.61 1.24%
OPRX 2024-03-06 12:01:2715.50 15.44 0.37%
OPRX 2024-03-06 13:01:0415.51 15.42 0.06%
OPRX 2024-03-06 14:02:0115.70 15.60 1.24%
OPRX 2024-03-06 15:01:0815.47 15.37 -0.37%
OPRX 2024-03-06 16:01:2915.38 15.32 -0.68%
OPRX 2024-03-06 17:01:2715.85 15.23 0.68%
OPRX 2024-03-06 18:01:2615.85 15.23 0.71%
OPRX 2024-03-06 19:01:1120.40 13.13 0.71%
OPRX 2024-03-06 21:07:450.00 0.00 0.71%
OPRX 2024-03-06 22:06:0120.40 13.13 0.71%
2024-03-07

OPRX 2024-03-07 05:01:1020.00 0.00 0.71%
OPRX 2024-03-07 06:01:4020.00 6.25 0.71%
OPRX 2024-03-07 08:01:2620.00 11.33 0.71%
OPRX 2024-03-07 11:01:1415.71 15.61 0.52%
OPRX 2024-03-07 12:01:4115.88 15.80 1.75%
OPRX 2024-03-07 13:01:0916.03 15.92 3.11%
OPRX 2024-03-07 14:01:3516.12 16.06 3.76%
OPRX 2024-03-07 15:01:0916.12 16.10 3.69%
OPRX 2024-03-07 16:01:3516.08 16.02 3.37%
OPRX 2024-03-07 17:01:1216.48 15.84 4.02%
OPRX 2024-03-07 18:01:2416.48 15.84 3.99%
OPRX 2024-03-07 19:00:5616.17 13.13 3.99%
OPRX 2024-03-07 21:06:090.00 0.00 3.99%
2024-03-08

OPRX 2024-03-08 06:01:3424.55 15.71 3.99%
OPRX 2024-03-08 08:01:0718.79 15.71 3.99%
OPRX 2024-03-08 11:01:1416.65 16.50 2.25%
OPRX 2024-03-08 12:01:2616.45 16.31 1.54%
OPRX 2024-03-08 13:01:0616.28 16.19 0.71%
OPRX 2024-03-08 14:01:2916.18 16.13 -0.13%
OPRX 2024-03-08 15:01:1016.14 16.07 -0.19%
OPRX 2024-03-08 16:01:2716.18 16.08 -0.51%
OPRX 2024-03-08 17:01:1516.49 15.85 0.06%
OPRX 2024-03-08 18:01:1616.17 15.85 0.06%
OPRX 2024-03-08 19:01:1516.17 11.33 0.06%
OPRX 2024-03-08 21:05:210.00 0.00 0.06%
OPRX 2024-03-08 22:05:1616.17 11.33 0.06%
2024-03-11

OPRX 2024-03-11 00:10:340.00 0.00 0.06%
OPRX 2024-03-11 05:01:0916.52 6.47 0.06%
OPRX 2024-03-11 07:01:2016.52 11.33 0.06%
OPRX 2024-03-11 10:01:4516.04 15.87 -1.79%
OPRX 2024-03-11 11:01:1916.12 16.02 -0.31%
OPRX 2024-03-11 12:01:2116.21 16.10 -0.43%
OPRX 2024-03-11 13:01:3616.10 16.03 -0.87%
OPRX 2024-03-11 14:01:3115.91 15.86 -1.86%
OPRX 2024-03-11 15:01:1815.88 15.81 -2.17%
OPRX 2024-03-11 16:01:2916.11 15.47 -2.35%
OPRX 2024-03-11 17:01:1216.11 15.25 -5.69%
OPRX 2024-03-11 17:04:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390024021461/0001213900-24-021461-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2024-03-11 18:01:2016.52 15.25 -5.69%
OPRX 2024-03-11 20:01:190.00 0.00 -5.69%
2024-03-12

OPRX 2024-03-12 04:01:2625.00 0.00 -5.69%
OPRX 2024-03-12 05:01:1316.52 6.35 -5.69%
OPRX 2024-03-12 07:01:1416.52 11.33 -5.69%
OPRX 2024-03-12 08:01:3316.28 11.33 -5.69%
OPRX 2024-03-12 09:01:1116.52 11.33 -5.69%
OPRX 2024-03-12 10:01:3113.52 13.43 -14.47%
OPRX 2024-03-12 11:01:2213.72 13.65 -13.23%
OPRX 2024-03-12 12:01:1814.05 13.90 -11.19%
OPRX 2024-03-12 13:01:2013.81 13.75 -12.43%
OPRX 2024-03-12 14:01:2113.85 13.77 -12.24%
OPRX 2024-03-12 15:01:1313.80 13.76 -12.37%
OPRX 2024-03-12 16:01:2816.52 13.38 -13.79%
OPRX 2024-03-12 17:01:1815.34 12.04 -18.37%
OPRX 2024-03-12 20:01:290.00 0.00 -18.37%
2024-03-13

OPRX 2024-03-13 04:01:1225.00 0.00 -18.37%
OPRX 2024-03-13 05:01:1717.93 10.91 -18.37%
OPRX 2024-03-13 07:01:1317.93 11.33 -18.37%
OPRX 2024-03-13 08:01:3617.83 11.33 -18.37%
OPRX 2024-03-13 09:01:1617.93 11.33 -18.37%
OPRX 2024-03-13 10:01:3813.83 13.60 0.38%
OPRX 2024-03-13 11:01:1813.59 13.44 -0.25%
OPRX 2024-03-13 12:01:2513.81 13.75 1.20%
OPRX 2024-03-13 13:01:2013.86 13.80 1.58%
OPRX 2024-03-13 14:01:2013.80 13.77 1.52%
OPRX 2024-03-13 15:01:1413.56 13.49 -0.32%
OPRX 2024-03-13 16:01:2120.00 9.52 -0.19%
OPRX 2024-03-13 17:01:0317.93 11.33 -0.22%
OPRX 2024-03-13 20:01:230.00 0.00 -0.22%
2024-03-14

OPRX 2024-03-14 05:01:1917.93 11.47 -0.22%
OPRX 2024-03-14 08:01:2614.20 11.47 -2.80%
OPRX 2024-03-14 10:01:3013.44 13.36 -1.25%
OPRX 2024-03-14 11:01:2613.19 13.12 -2.95%
OPRX 2024-03-14 12:01:3813.29 13.23 -2.06%
OPRX 2024-03-14 13:01:1813.18 13.11 -2.88%
OPRX 2024-03-14 14:01:2613.11 13.06 -3.47%
OPRX 2024-03-14 15:01:1312.86 12.83 -5.16%
OPRX 2024-03-14 16:01:3113.18 12.66 -4.50%
OPRX 2024-03-14 17:01:1013.18 12.66 -4.51%
OPRX 2024-03-14 18:01:1817.93 11.47 -4.51%
OPRX 2024-03-14 20:01:310.00 0.00 -4.51%
2024-03-15

OPRX 2024-03-15 05:01:1416.52 8.00 -4.51%
OPRX 2024-03-15 07:01:1516.52 11.33 -4.51%
OPRX 2024-03-15 10:01:2913.04 12.95 0.30%
OPRX 2024-03-15 11:01:1013.01 12.95 0.52%
OPRX 2024-03-15 12:01:3212.91 12.82 -0.44%
OPRX 2024-03-15 13:01:1912.83 12.79 -0.89%
OPRX 2024-03-15 14:01:2612.87 12.81 -0.74%
OPRX 2024-03-15 15:01:1112.89 12.83 -0.67%
OPRX 2024-03-15 16:01:3216.64 11.87 -1.70%
OPRX 2024-03-15 17:01:1316.64 11.87 -1.78%
OPRX 2024-03-15 20:01:160.00 0.00 -1.78%
2024-03-18

OPRX 2024-03-18 05:01:1016.64 8.00 -1.78%
OPRX 2024-03-18 08:01:320.00 0.00 -1.78%
OPRX 2024-03-18 10:02:0912.33 12.29 -3.10%
OPRX 2024-03-18 11:01:0512.37 12.30 -2.79%
OPRX 2024-03-18 12:01:3212.22 12.15 -3.87%
OPRX 2024-03-18 13:01:0812.19 12.14 -3.95%
OPRX 2024-03-18 14:01:2412.14 12.10 -4.41%
OPRX 2024-03-18 15:01:1012.06 11.98 -5.65%
OPRX 2024-03-18 16:01:3212.45 0.00 -3.72%
OPRX 2024-03-18 17:01:1512.45 8.00 -3.78%
OPRX 2024-03-18 18:01:1716.64 8.00 -3.78%
OPRX 2024-03-18 20:01:220.00 0.00 -3.78%
2024-03-19

OPRX 2024-03-19 05:01:0016.64 8.00 -3.78%
OPRX 2024-03-19 06:01:3316.64 12.21 -3.78%
OPRX 2024-03-19 10:01:1912.30 12.20 0.32%
OPRX 2024-03-19 11:01:1512.54 12.47 2.36%
OPRX 2024-03-19 12:01:3212.78 12.73 4.02%
OPRX 2024-03-19 13:01:1812.83 12.79 4.81%
OPRX 2024-03-19 14:01:4112.74 12.65 3.78%
OPRX 2024-03-19 15:01:2112.63 12.57 2.99%
OPRX 2024-03-19 16:01:3315.24 9.52 3.07%
OPRX 2024-03-19 17:01:0315.24 9.52 3.19%
OPRX 2024-03-19 20:01:230.00 0.00 3.19%
2024-03-20

OPRX 2024-03-20 05:01:2516.64 8.00 3.19%
OPRX 2024-03-20 10:01:3612.47 12.26 -2.13%
OPRX 2024-03-20 11:01:0012.49 12.32 -1.15%
OPRX 2024-03-20 12:01:3512.47 12.43 -1.31%
OPRX 2024-03-20 13:01:1712.48 12.42 -1.15%
OPRX 2024-03-20 14:01:3512.60 12.51 -0.49%
OPRX 2024-03-20 15:01:1612.72 12.65 0.74%
OPRX 2024-03-20 16:01:3516.64 8.00 0.49%
OPRX 2024-03-20 17:01:0416.64 8.00 0.48%
OPRX 2024-03-20 20:01:260.00 0.00 0.48%
2024-03-21

OPRX 2024-03-21 05:01:2516.64 8.00 0.48%
OPRX 2024-03-21 10:01:3312.67 12.51 -0.63%
OPRX 2024-03-21 11:01:2012.47 12.41 -1.59%
OPRX 2024-03-21 12:01:3312.25 12.15 -3.73%
OPRX 2024-03-21 13:01:1412.46 12.40 -1.83%
OPRX 2024-03-21 14:01:1612.33 12.26 -2.94%
OPRX 2024-03-21 15:01:1112.32 12.27 -2.86%
OPRX 2024-03-21 16:01:2312.75 8.00 -3.33%
OPRX 2024-03-21 17:01:1112.75 8.00 -3.32%
OPRX 2024-03-21 20:01:250.00 0.00 -3.32%
2024-03-22

OPRX 2024-03-22 05:01:0216.64 8.00 -3.32%
OPRX 2024-03-22 07:01:0213.84 8.00 -3.32%
OPRX 2024-03-22 10:01:3511.86 11.77 -3.63%
OPRX 2024-03-22 11:01:1811.63 11.49 -5.37%
OPRX 2024-03-22 12:01:3211.75 11.63 -3.95%
OPRX 2024-03-22 13:01:1811.64 11.60 -4.74%
OPRX 2024-03-22 14:01:1911.68 11.62 -4.74%
OPRX 2024-03-22 15:01:1511.67 11.66 -4.42%
OPRX 2024-03-22 16:01:2612.75 11.00 -6.08%
OPRX 2024-03-22 17:01:0512.75 11.00 -6.29%
OPRX 2024-03-22 19:46:57
OptimizeRx: Exponential Growth Drives The Valuation Cheaper
OPRX 2024-03-22 20:01:280.00 0.00 -6.29%
2024-03-25

OPRX 2024-03-25 05:01:2018.06 9.15 -6.29%
OPRX 2024-03-25 07:01:2513.84 9.15 -6.29%
OPRX 2024-03-25 09:01:0413.84 9.15 0.00%
OPRX 2024-03-25 10:01:3911.58 11.41 -0.08%
OPRX 2024-03-25 11:01:1611.51 11.47 0.08%
OPRX 2024-03-25 12:01:3211.43 11.39 -0.49%
OPRX 2024-03-25 13:01:2411.41 11.36 -0.74%
OPRX 2024-03-25 14:01:2411.49 11.45 0.00%
OPRX 2024-03-25 15:01:2711.62 11.58 0.98%
OPRX 2024-03-25 16:01:2712.00 11.25 2.53%
OPRX 2024-03-25 17:01:0712.18 11.25 6.10%
OPRX 2024-03-25 18:01:0712.18 11.28 6.10%
OPRX 2024-03-25 19:01:1912.18 10.98 6.10%
OPRX 2024-03-25 20:01:290.00 0.00 6.10%
2024-03-26

OPRX 2024-03-26 05:01:0316.64 8.00 6.10%
OPRX 2024-03-26 07:01:0613.84 8.00 6.10%
OPRX 2024-03-26 10:01:2312.07 11.94 1.92%
OPRX 2024-03-26 11:01:1311.91 11.85 0.70%
OPRX 2024-03-26 12:01:2312.19 12.12 3.05%
OPRX 2024-03-26 13:01:1212.26 12.16 3.57%
OPRX 2024-03-26 14:01:3312.40 12.33 4.88%
OPRX 2024-03-26 15:01:0512.22 12.19 3.75%
OPRX 2024-03-26 16:01:2116.64 8.00 1.74%
OPRX 2024-03-26 17:01:0513.47 8.00 1.70%
OPRX 2024-03-26 20:01:120.00 0.00 1.70%
2024-03-27

OPRX 2024-03-27 05:01:0516.64 4.81 1.70%
OPRX 2024-03-27 07:01:1513.47 9.52 1.70%
OPRX 2024-03-27 10:01:2511.98 11.87 0.00%
OPRX 2024-03-27 11:01:1212.09 12.00 0.59%
OPRX 2024-03-27 12:01:4012.11 12.06 0.76%
OPRX 2024-03-27 13:01:1612.02 11.97 0.25%
OPRX 2024-03-27 14:01:2512.02 11.95 -0.08%
OPRX 2024-03-27 15:00:5712.10 12.09 1.02%
OPRX 2024-03-27 16:01:0512.24 9.52 1.44%
OPRX 2024-03-27 17:00:5612.24 9.52 1.42%
OPRX 2024-03-27 18:01:1312.24 11.12 1.42%
OPRX 2024-03-27 20:01:230.00 0.00 1.42%
2024-03-28

OPRX 2024-03-28 05:01:1615.19 8.00 1.42%
OPRX 2024-03-28 09:01:1315.19 8.00 8.35%
OPRX 2024-03-28 10:01:1412.00 11.73 -1.34%
OPRX 2024-03-28 11:01:1312.10 12.03 -0.75%
OPRX 2024-03-28 11:20:24
OptimizeRx Corporation (OPRX) Q4 2023 Earnings Call Transcript
OPRX 2024-03-28 12:01:3212.39 12.35 1.92%
OPRX 2024-03-28 13:01:0712.30 12.26 1.34%
OPRX 2024-03-28 14:01:2112.30 12.25 0.92%
OPRX 2024-03-28 15:01:0412.32 12.29 1.42%
OPRX 2024-03-28 16:01:2312.15 8.00 0.00%
OPRX 2024-03-28 17:01:1213.41 8.00 0.00%
OPRX 2024-03-28 19:01:1313.41 8.00 1.48%
OPRX 2024-03-28 20:01:090.00 0.00 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.