OPRX 1970-01-01 03:00:0024.35 23.94 5.27%
OPRX 2020-11-12 15:01:4024.35 23.94 5.27%
OPRX 2020-11-12 16:01:4025.45 22.33 5.27%
OPRX 2020-11-12 17:01:4324.10 23.82 -1.57%
OPRX 2020-11-12 18:01:4224.18 23.60 -0.29%
OPRX 2020-11-12 19:01:4124.08 23.71 -0.66%
OPRX 2020-11-12 20:01:4023.74 23.51 -1.90%
OPRX 2020-11-12 21:01:4023.61 23.46 -1.95%
OPRX 2020-11-12 22:01:4123.91 23.82 -1.20%
OPRX 2020-11-12 23:01:3924.34 23.41 -2.03%
OPRX 2020-11-13 01:08:4024.35 23.39 -2.75%
OPRX 2020-11-13 02:01:4024.35 23.39 -2.75%
OPRX 2020-11-13 03:01:4024.35 23.39 -2.75%
OPRX 2020-11-13 04:01:4024.35 23.39 -2.75%
OPRX 2020-11-13 05:01:4024.35 23.39 -2.75%
OPRX 2020-11-13 06:01:4024.35 23.39 -2.75%
OPRX 2020-11-13 07:01:4024.35 23.39 -2.75%
OPRX 2020-11-13 08:01:4124.35 23.39 -2.75%
OPRX 2020-11-13 09:01:4124.35 23.39 -2.75%
OPRX 2020-11-13 10:01:4124.35 23.39 -2.75%
OPRX 2020-11-13 11:01:3924.35 23.39 -2.75%
OPRX 2020-11-13 12:01:4124.35 23.39 -2.75%
OPRX 2020-11-13 13:01:4124.35 23.12 -2.75%
OPRX 2020-11-13 14:01:4024.35 23.12 -2.75%
OPRX 2020-11-13 15:01:4124.35 23.12 -2.75%
OPRX 2020-11-13 16:01:4024.35 23.12 -2.75%
OPRX 2020-11-13 17:01:5123.88 23.55 -0.42%
OPRX 2020-11-13 18:01:4224.10 23.78 0.68%
OPRX 2020-11-13 19:01:4023.87 23.78 0.51%
OPRX 2020-11-13 20:01:4024.00 23.91 1.27%
OPRX 2020-11-13 21:01:4123.86 23.78 0.51%
OPRX 2020-11-13 22:01:4224.10 23.89 1.23%
OPRX 2020-11-13 23:01:4124.88 23.39 2.92%
OPRX 2020-11-14 01:07:3824.88 24.30 2.92%
OPRX 2020-11-14 02:01:3924.88 24.30 2.92%
OPRX 2020-11-14 03:01:4024.88 23.39 2.92%
OPRX 2020-11-14 04:01:4024.88 23.39 2.92%
OPRX 2020-11-14 05:01:4124.88 23.39 2.92%
OPRX 2020-11-14 06:01:4024.88 23.39 2.92%
OPRX 2020-11-14 07:01:4024.88 23.39 2.92%
OPRX 2020-11-14 08:01:4024.88 23.39 2.92%
OPRX 2020-11-14 09:01:3924.88 23.39 2.92%
OPRX 2020-11-14 10:01:4024.88 23.39 2.92%
OPRX 2020-11-14 11:01:4024.88 23.39 2.92%
OPRX 2020-11-14 12:01:4024.88 23.39 2.92%
OPRX 2020-11-14 13:01:4124.88 23.39 2.92%
OPRX 2020-11-14 14:01:4024.88 23.39 2.92%
OPRX 2020-11-14 15:01:4024.88 23.39 2.92%
OPRX 2020-11-14 16:01:4124.88 23.39 2.92%
OPRX 2020-11-14 17:01:4024.88 23.39 2.92%
OPRX 2020-11-14 18:01:4024.88 23.39 2.92%
OPRX 2020-11-14 19:01:4024.88 23.39 2.92%
OPRX 2020-11-14 20:01:4024.88 23.39 2.92%
OPRX 2020-11-14 21:01:4024.88 23.39 2.92%
OPRX 2020-11-14 22:01:4024.88 23.39 2.92%
OPRX 2020-11-14 23:01:4024.88 23.39 2.92%
OPRX 2020-11-15 01:11:3024.88 23.39 2.92%
OPRX 2020-11-15 02:01:4024.88 23.39 2.92%
OPRX 2020-11-15 03:01:3924.88 23.39 2.92%
OPRX 2020-11-15 04:01:3924.88 23.39 2.92%
OPRX 2020-11-15 05:01:3924.88 23.39 2.92%
OPRX 2020-11-15 06:01:4024.88 23.39 2.92%
OPRX 2020-11-15 07:01:4024.88 23.39 2.92%
OPRX 2020-11-15 08:01:4024.88 23.39 2.92%
OPRX 2020-11-15 09:01:4024.88 23.39 2.92%
OPRX 2020-11-15 10:01:4024.88 23.39 2.92%
OPRX 2020-11-15 11:01:4024.88 23.39 2.92%
OPRX 2020-11-15 12:01:4124.88 23.39 2.92%
OPRX 2020-11-15 13:01:4124.88 23.39 2.92%
OPRX 2020-11-15 14:01:4024.88 23.39 2.92%
OPRX 2020-11-15 15:01:4024.88 23.39 2.92%
OPRX 2020-11-15 16:01:4124.88 23.39 2.92%
OPRX 2020-11-15 17:01:4024.88 23.39 2.92%
OPRX 2020-11-15 18:01:4224.88 23.39 2.92%
OPRX 2020-11-15 19:01:4224.88 23.39 2.92%
OPRX 2020-11-15 20:01:4224.88 23.39 2.92%
OPRX 2020-11-15 21:01:4124.88 23.39 2.92%
OPRX 2020-11-15 22:01:4124.88 23.39 2.92%
OPRX 2020-11-15 23:01:4824.88 23.39 2.92%
OPRX 2020-11-16 01:09:4324.88 23.39 2.92%
OPRX 2020-11-16 02:01:4224.88 23.39 2.92%
OPRX 2020-11-16 03:01:3924.88 23.39 2.92%
OPRX 2020-11-16 04:01:4024.88 23.39 2.92%
OPRX 2020-11-16 05:01:3924.88 23.39 2.92%
OPRX 2020-11-16 06:01:4024.88 23.39 2.92%
OPRX 2020-11-16 07:01:4124.88 23.39 2.92%
OPRX 2020-11-16 08:01:4024.88 23.39 2.92%
OPRX 2020-11-16 09:01:4024.88 23.39 2.92%
OPRX 2020-11-16 10:01:4024.88 23.39 2.92%
OPRX 2020-11-16 11:01:4124.88 23.39 2.92%
OPRX 2020-11-16 12:01:4124.88 23.39 2.92%
OPRX 2020-11-16 13:01:4024.88 23.39 2.92%
OPRX 2020-11-16 14:01:4124.88 23.39 2.92%
OPRX 2020-11-16 15:01:4124.88 23.39 2.92%
OPRX 2020-11-16 16:01:4426.13 22.33 5.62%
OPRX 2020-11-16 17:01:4724.44 23.76 -2.63%
OPRX 2020-11-16 18:01:4224.15 23.60 -2.63%
OPRX 2020-11-16 19:01:4223.79 23.44 -3.12%
OPRX 2020-11-16 20:01:4123.18 23.07 -5.54%
OPRX 2020-11-16 21:01:4223.22 23.05 -4.93%
OPRX 2020-11-16 22:01:4223.08 22.80 -5.62%
OPRX 2020-11-16 23:01:4124.70 18.50 -6.65%
OPRX 2020-11-17 01:07:1424.70 18.50 -9.04%
OPRX 2020-11-17 02:01:4024.70 18.50 -9.04%
OPRX 2020-11-17 03:01:4024.70 18.50 -9.04%
OPRX 2020-11-17 04:01:4024.70 18.50 -9.04%
OPRX 2020-11-17 05:01:4024.70 18.50 -9.04%
OPRX 2020-11-17 06:01:4224.70 18.50 -9.04%
OPRX 2020-11-17 07:01:4124.70 18.50 -9.04%
OPRX 2020-11-17 08:01:4024.70 18.50 -9.04%
OPRX 2020-11-17 09:01:4124.70 18.50 -9.04%
OPRX 2020-11-17 10:01:4124.70 18.50 -9.04%
OPRX 2020-11-17 11:01:4024.70 18.50 -9.04%
OPRX 2020-11-17 12:01:4224.70 18.50 -9.04%
OPRX 2020-11-17 13:01:4324.70 18.50 -9.04%
OPRX 2020-11-17 14:01:4124.70 18.50 -9.04%
OPRX 2020-11-17 15:01:4224.70 18.50 -9.04%
OPRX 2020-11-17 16:01:4226.13 18.14 -9.04%
OPRX 2020-11-17 17:03:3522.34 22.14 -3.08%
OPRX 2020-11-17 18:01:4222.30 22.01 -4.97%
OPRX 2020-11-17 19:01:4222.25 21.89 -4.22%
OPRX 2020-11-17 20:01:4121.37 21.07 -4.05%
OPRX 2020-11-17 21:01:4222.01 21.41 -5.85%
OPRX 2020-11-17 22:01:4222.04 21.64 -8.00%
OPRX 2020-11-17 23:01:4221.25 21.03 -7.56%
OPRX 2020-11-18 01:06:1425.31 20.00 -7.56%
OPRX 2020-11-18 02:03:3325.31 20.00 -7.56%
OPRX 2020-11-18 03:01:4025.31 20.00 -7.56%
OPRX 2020-11-18 04:01:4025.31 20.00 -7.56%
OPRX 2020-11-18 05:01:4125.31 20.00 -7.56%
OPRX 2020-11-18 06:01:4025.31 20.00 -7.56%
OPRX 2020-11-18 07:01:4225.31 20.00 -7.56%
OPRX 2020-11-18 08:01:4025.31 20.00 -7.56%
OPRX 2020-11-18 09:01:4025.31 20.00 -7.56%
OPRX 2020-11-18 10:01:4125.31 20.00 -7.56%
OPRX 2020-11-18 11:01:4125.31 20.00 -7.56%
OPRX 2020-11-18 12:01:4325.31 21.01 -7.56%
OPRX 2020-11-18 13:01:4325.31 21.01 -7.56%
OPRX 2020-11-18 14:01:4225.31 21.01 -7.56%
OPRX 2020-11-18 15:01:4225.31 21.01 -7.56%
OPRX 2020-11-18 16:01:4325.33 21.02 -7.56%
OPRX 2020-11-18 17:02:4622.83 22.45 7.80%
OPRX 2020-11-18 18:01:4422.61 22.50 5.47%
OPRX 2020-11-18 19:01:4222.26 22.13 5.71%
OPRX 2020-11-18 20:01:4222.38 22.15 5.42%
OPRX 2020-11-18 21:01:4122.04 21.85 4.42%
OPRX 2020-11-18 22:01:4322.19 22.10 5.33%
OPRX 2020-11-18 23:01:4221.83 21.78 3.85%
OPRX 2020-11-19 01:06:2323.98 21.71 3.95%
OPRX 2020-11-19 02:01:4023.98 21.71 3.95%
OPRX 2020-11-19 03:01:4222.42 22.26 3.95%
OPRX 2020-11-19 04:01:4122.18 22.09 3.95%
OPRX 2020-11-19 05:01:4122.33 22.18 3.95%
OPRX 2020-11-19 06:01:4122.37 22.27 3.95%
OPRX 2020-11-19 07:01:4222.41 22.19 3.95%
OPRX 2020-11-19 08:01:3922.33 21.90 3.95%
OPRX 2020-11-19 09:01:4122.39 21.99 3.95%
OPRX 2020-11-19 10:01:4122.10 22.01 3.95%
OPRX 2020-11-19 11:01:4222.10 22.01 3.95%
OPRX 2020-11-19 12:01:4122.10 22.01 3.95%
OPRX 2020-11-19 13:01:4122.10 22.01 3.95%
OPRX 2020-11-19 14:01:4322.10 20.00 3.95%
OPRX 2020-11-19 15:01:4222.10 20.00 3.95%
OPRX 2020-11-19 16:01:4224.14 20.86 3.95%
OPRX 2020-11-19 18:01:4422.89 22.76 4.44%
OPRX 2020-11-19 19:01:5722.94 22.79 4.67%
OPRX 2020-11-19 20:01:4222.76 22.60 3.66%
OPRX 2020-11-19 21:01:4223.00 22.80 4.39%
OPRX 2020-11-19 22:01:4122.99 22.85 5.17%
OPRX 2020-11-19 23:01:4122.87 22.79 4.67%
OPRX 2020-11-20 01:07:1423.67 22.20 4.54%
OPRX 2020-11-20 02:01:4023.67 22.20 4.54%
OPRX 2020-11-20 03:01:4123.67 22.20 4.54%
OPRX 2020-11-20 04:01:4023.67 22.20 4.54%
OPRX 2020-11-20 05:01:4023.67 22.20 4.54%
OPRX 2020-11-20 06:01:4023.67 22.20 4.54%
OPRX 2020-11-20 07:01:4023.67 22.20 4.54%
OPRX 2020-11-20 08:01:4123.67 22.20 4.54%
OPRX 2020-11-20 09:01:4323.67 22.20 4.54%
OPRX 2020-11-20 10:01:4323.67 22.20 4.54%
OPRX 2020-11-20 11:01:4023.67 22.20 4.54%
OPRX 2020-11-20 12:01:4223.67 22.20 4.54%
OPRX 2020-11-20 13:01:4323.67 22.20 4.54%
OPRX 2020-11-20 14:01:4123.67 20.00 4.54%
OPRX 2020-11-20 15:01:4223.67 20.00 4.54%
OPRX 2020-11-20 16:01:4223.67 21.20 4.54%
OPRX 2020-11-20 17:01:5622.81 22.45 -0.83%
OPRX 2020-11-20 18:01:4322.94 22.80 0.35%
OPRX 2020-11-20 19:01:4223.47 23.15 1.67%
OPRX 2020-11-20 20:01:4122.99 22.79 0.04%
OPRX 2020-11-20 21:01:4322.92 22.75 0.13%
OPRX 2020-11-20 22:01:4222.67 22.38 -1.62%
OPRX 2020-11-20 23:01:4022.42 22.33 -1.97%
OPRX 2020-11-21 01:06:2825.00 20.00 -1.84%
OPRX 2020-11-21 02:01:4025.00 20.00 -1.84%
OPRX 2020-11-21 03:01:4024.90 20.00 -1.84%
OPRX 2020-11-21 04:01:4024.90 20.00 -1.84%
OPRX 2020-11-21 05:01:4024.90 20.00 -1.84%
OPRX 2020-11-21 06:01:4024.90 20.00 -1.84%
OPRX 2020-11-21 07:01:4224.90 20.00 -1.84%
OPRX 2020-11-21 08:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 09:01:3924.90 20.00 -1.84%
OPRX 2020-11-21 10:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 11:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 12:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 13:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 14:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 15:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 16:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 17:01:4024.90 20.00 -1.84%
OPRX 2020-11-21 18:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 19:01:4224.90 20.00 -1.84%
OPRX 2020-11-21 20:01:4224.90 20.00 -1.84%
OPRX 2020-11-21 21:01:4224.90 20.00 -1.84%
OPRX 2020-11-21 22:01:4124.90 20.00 -1.84%
OPRX 2020-11-21 23:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 01:09:1224.90 20.00 -1.84%
OPRX 2020-11-22 02:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 03:01:3924.90 20.00 -1.84%
OPRX 2020-11-22 04:01:3924.90 20.00 -1.84%
OPRX 2020-11-22 05:01:3924.90 20.00 -1.84%
OPRX 2020-11-22 06:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 07:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 08:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 09:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 10:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 11:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 12:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 13:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 14:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 15:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 16:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 17:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 18:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 19:01:4424.90 20.00 -1.84%
OPRX 2020-11-22 20:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 21:01:4124.90 20.00 -1.84%
OPRX 2020-11-22 22:01:4024.90 20.00 -1.84%
OPRX 2020-11-22 23:01:4524.90 20.00 -1.84%
OPRX 2020-11-23 01:08:1124.90 20.00 -1.84%
OPRX 2020-11-23 02:01:3924.90 20.00 -1.84%
OPRX 2020-11-23 03:01:3924.90 20.00 -1.84%
OPRX 2020-11-23 04:01:4024.90 20.00 -1.84%
OPRX 2020-11-23 05:01:4024.90 20.00 -1.84%
OPRX 2020-11-23 06:01:4024.90 20.00 -1.84%
OPRX 2020-11-23 07:01:4224.90 20.00 -1.84%
OPRX 2020-11-23 08:01:4024.90 20.00 -1.84%
OPRX 2020-11-23 09:01:4124.90 20.00 -1.84%
OPRX 2020-11-23 10:01:4224.90 20.00 -1.84%
OPRX 2020-11-23 11:01:4224.90 20.00 -1.84%
OPRX 2020-11-23 12:01:4324.90 20.00 -1.84%
OPRX 2020-11-23 13:01:4124.90 20.00 -1.84%
OPRX 2020-11-23 14:01:4224.90 20.00 -1.84%
OPRX 2020-11-23 15:01:4324.90 22.50 -1.84%
OPRX 2020-11-23 16:01:4223.67 23.00 0.66%
OPRX 2020-11-23 17:01:5322.91 22.54 0.85%
OPRX 2020-11-23 18:01:4422.20 21.85 -1.83%
OPRX 2020-11-23 19:01:4322.13 21.97 -1.43%
OPRX 2020-11-23 20:01:4122.63 22.19 -0.09%
OPRX 2020-11-23 21:01:4222.61 22.47 0.09%
OPRX 2020-11-23 22:01:4122.73 22.59 1.07%
OPRX 2020-11-23 23:01:4122.50 22.47 0.36%
OPRX 2020-11-24 01:06:3025.00 18.08 -0.71%
OPRX 2020-11-24 02:01:4025.00 18.08 -0.71%
OPRX 2020-11-24 03:01:4123.67 18.08 -0.71%
OPRX 2020-11-24 04:01:4123.67 18.08 -0.71%
OPRX 2020-11-24 05:01:4123.67 18.08 -0.71%
OPRX 2020-11-24 06:01:4023.67 18.08 -0.71%
OPRX 2020-11-24 07:01:4223.67 18.08 -0.71%
OPRX 2020-11-24 08:01:3923.67 18.08 -0.71%
OPRX 2020-11-24 09:01:4525.00 18.08 -0.71%
OPRX 2020-11-24 10:01:4225.00 18.08 -0.71%
OPRX 2020-11-24 11:01:4325.00 18.08 -0.71%
OPRX 2020-11-24 12:01:4625.00 18.08 -0.71%
OPRX 2020-11-24 13:01:4225.00 18.08 -0.71%
OPRX 2020-11-24 14:01:5025.00 18.08 -0.71%
OPRX 2020-11-24 15:01:4425.00 18.08 -0.71%
OPRX 2020-11-24 16:01:4623.67 21.80 -0.71%
OPRX 2020-11-24 17:03:0023.08 23.06 2.44%
OPRX 2020-11-24 18:01:4523.52 23.04 3.60%
OPRX 2020-11-24 19:02:5623.87 23.83 5.95%
OPRX 2020-11-24 20:01:4124.22 24.14 7.33%
OPRX 2020-11-24 21:01:4223.99 23.80 6.35%
OPRX 2020-11-24 22:01:4224.15 24.00 7.06%
OPRX 2020-11-24 23:01:4224.90 19.44 6.75%
OPRX 2020-11-25 01:06:1824.90 19.44 6.33%
OPRX 2020-11-25 02:01:4024.90 19.44 6.33%
OPRX 2020-11-25 03:01:4124.90 19.44 6.33%
OPRX 2020-11-25 04:01:4124.90 19.44 6.33%
OPRX 2020-11-25 05:01:4224.90 19.44 6.33%
OPRX 2020-11-25 06:01:4124.90 19.44 6.33%
OPRX 2020-11-25 07:01:4324.90 19.44 6.33%
OPRX 2020-11-25 08:01:4024.90 19.44 6.33%
OPRX 2020-11-25 09:01:3924.90 19.44 6.33%
OPRX 2020-11-25 10:01:4124.90 19.44 6.33%
OPRX 2020-11-25 11:01:4124.90 19.44 6.33%
OPRX 2020-11-25 12:01:4224.90 19.44 6.33%
OPRX 2020-11-25 13:01:4224.90 19.44 6.33%
OPRX 2020-11-25 14:01:4224.90 17.60 6.33%
OPRX 2020-11-25 15:01:4224.90 17.60 6.33%
OPRX 2020-11-25 16:01:4225.80 23.01 6.33%
OPRX 2020-11-25 18:01:4624.32 24.22 0.79%
OPRX 2020-11-25 19:01:4224.99 24.93 4.00%
OPRX 2020-11-25 20:01:4325.42 25.18 5.16%
OPRX 2020-11-25 21:01:4225.54 25.40 5.78%
OPRX 2020-11-25 22:01:4425.48 25.40 5.95%
OPRX 2020-11-25 23:01:4225.80 23.48 4.24%
OPRX 2020-11-26 01:07:4228.03 23.48 7.15%
OPRX 2020-11-26 02:01:4128.03 23.48 7.15%
OPRX 2020-11-26 03:01:4128.03 23.48 7.15%
OPRX 2020-11-26 04:01:4228.03 23.48 7.15%
OPRX 2020-11-26 05:01:4328.03 23.48 7.15%
OPRX 2020-11-26 06:01:4128.03 23.48 7.15%
OPRX 2020-11-26 07:01:4228.03 23.48 7.15%
OPRX 2020-11-26 08:01:4028.03 23.48 7.15%
OPRX 2020-11-26 09:01:4028.03 23.48 7.15%
OPRX 2020-11-26 10:01:4228.03 23.48 7.15%
OPRX 2020-11-26 11:01:4228.03 23.48 7.15%
OPRX 2020-11-26 12:01:4228.03 23.48 7.15%
OPRX 2020-11-26 13:01:4328.03 23.48 7.15%
OPRX 2020-11-26 14:01:4228.03 23.48 7.15%
OPRX 2020-11-26 15:01:4228.03 23.48 7.15%
OPRX 2020-11-26 16:01:4228.03 23.48 7.15%
OPRX 2020-11-26 17:01:4128.03 23.48 7.15%
OPRX 2020-11-26 18:01:4128.03 23.48 7.15%
OPRX 2020-11-26 19:01:4228.03 23.48 7.15%
OPRX 2020-11-26 20:01:4228.03 23.48 7.15%
OPRX 2020-11-26 21:01:4428.03 23.48 7.15%
OPRX 2020-11-26 22:01:4328.03 23.48 7.15%
OPRX 2020-11-26 23:01:4228.03 23.48 7.15%
OPRX 2020-11-27 01:08:2228.03 23.48 7.15%
OPRX 2020-11-27 02:01:4228.03 23.48 7.15%
OPRX 2020-11-27 03:01:4228.03 23.48 7.15%
OPRX 2020-11-27 04:01:4128.03 23.48 7.15%
OPRX 2020-11-27 05:01:4228.03 23.48 7.15%
OPRX 2020-11-27 06:01:4228.03 23.48 7.15%
OPRX 2020-11-27 07:01:4228.03 23.48 7.15%
OPRX 2020-11-27 08:01:4028.03 23.48 7.15%
OPRX 2020-11-27 09:01:4028.03 23.48 7.15%
OPRX 2020-11-27 10:01:4028.03 23.48 7.15%
OPRX 2020-11-27 12:02:3628.03 25.05 7.15%
OPRX 2020-11-27 13:01:4528.03 25.05 7.15%
OPRX 2020-11-27 14:01:4128.03 25.05 7.15%
OPRX 2020-11-27 15:01:4028.03 25.05 7.15%
OPRX 2020-11-27 16:01:4434.56 18.04 7.15%
OPRX 2020-11-27 17:01:4325.85 25.64 -0.58%
OPRX 2020-11-27 18:02:1325.67 25.60 -0.74%
OPRX 2020-11-27 19:01:5325.31 25.14 -2.29%
OPRX 2020-11-27 20:01:4426.71 23.64 -2.48%
OPRX 2020-11-27 21:01:4326.71 23.64 -2.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85