investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2026-05-14
OPRX 2026-05-14 09:02:115.11 5.05 2.37%
OPRX 2026-05-14 10:03:025.25 5.24 5.52%
OPRX 2026-05-14 11:02:035.32 5.31 6.47%
OPRX 2026-05-14 13:02:565.37 5.36 7.26%
OPRX 2026-05-14 14:02:135.34 5.33 6.78%
OPRX 2026-05-14 15:03:045.22 5.20 4.73%
OPRX 2026-05-14 16:02:005.40 5.15 5.49%
OPRX 2026-05-14 17:03:005.39 5.15 5.49%
OPRX 2026-05-14 18:02:035.40 5.15 5.49%
OPRX 2026-05-14 20:02:050.00 0.00 5.49%
2026-05-15
OPRX 2026-05-15 04:02:036.07 4.54 5.49%
OPRX 2026-05-15 06:02:016.06 5.00 -2.64%
OPRX 2026-05-15 07:02:565.39 5.00 -2.64%
OPRX 2026-05-15 10:02:075.30 5.28 2.44%
OPRX 2026-05-15 11:03:025.29 5.27 2.44%
OPRX 2026-05-15 12:02:005.29 5.26 2.03%
OPRX 2026-05-15 13:02:555.22 5.20 1.02%
OPRX 2026-05-15 14:01:595.14 5.12 -0.81%
OPRX 2026-05-15 15:02:565.19 5.18 0.41%
OPRX 2026-05-15 16:02:075.84 5.14 0.77%
OPRX 2026-05-15 17:02:515.30 5.00 0.77%
OPRX 2026-05-15 18:02:095.69 5.00 -0.97%
OPRX 2026-05-15 19:02:575.62 5.00 -0.97%
OPRX 2026-05-15 20:02:100.00 0.00 -0.97%
2026-05-18
OPRX 2026-05-18 04:03:006.26 4.50 -0.97%
OPRX 2026-05-18 05:02:156.21 4.50 0.00%
OPRX 2026-05-18 06:03:046.22 5.09 -1.74%
OPRX 2026-05-18 07:02:035.86 5.09 -1.54%
OPRX 2026-05-18 08:02:595.39 5.09 -1.54%
OPRX 2026-05-18 10:02:485.30 5.27 1.54%
OPRX 2026-05-18 11:02:025.21 5.18 0.00%
OPRX 2026-05-18 12:02:565.14 5.12 -1.54%
OPRX 2026-05-18 13:02:105.17 5.15 -0.77%
OPRX 2026-05-18 14:02:575.09 5.08 -2.32%
OPRX 2026-05-18 15:02:035.05 5.03 -3.09%
OPRX 2026-05-18 16:03:015.76 5.00 -2.30%
OPRX 2026-05-18 17:02:065.20 5.00 -2.30%
OPRX 2026-05-18 19:02:065.78 5.00 -2.30%
OPRX 2026-05-18 20:02:530.00 0.00 -2.30%
2026-05-19
OPRX 2026-05-19 04:03:086.22 4.59 -2.30%
OPRX 2026-05-19 05:02:026.27 4.61 -2.30%
OPRX 2026-05-19 06:02:556.48 4.92 -2.30%
OPRX 2026-05-19 07:02:055.80 4.92 2.11%
OPRX 2026-05-19 09:02:036.20 5.00 2.11%
OPRX 2026-05-19 10:03:015.19 5.16 1.73%
OPRX 2026-05-19 11:02:035.08 5.05 -0.19%
OPRX 2026-05-19 12:03:024.99 4.96 -2.30%
OPRX 2026-05-19 13:02:044.95 4.94 -2.50%
OPRX 2026-05-19 14:02:554.89 4.87 -3.84%
OPRX 2026-05-19 15:02:014.87 4.84 -4.22%
OPRX 2026-05-19 16:02:445.00 4.55 -4.91%
OPRX 2026-05-19 17:02:135.24 4.55 -4.91%
OPRX 2026-05-19 19:02:155.24 4.80 -4.91%
OPRX 2026-05-19 20:02:560.00 0.00 -4.91%
2026-05-20
OPRX 2026-05-20 04:03:006.48 4.59 0.00%
OPRX 2026-05-20 05:02:076.48 4.80 0.00%
OPRX 2026-05-20 06:02:526.48 4.82 0.00%
OPRX 2026-05-20 07:02:035.00 4.82 0.00%
OPRX 2026-05-20 08:02:505.43 4.83 0.00%
OPRX 2026-05-20 09:02:045.85 4.80 0.00%
OPRX 2026-05-20 10:02:504.95 4.88 1.77%
OPRX 2026-05-20 11:02:024.96 4.92 2.55%
OPRX 2026-05-20 12:02:554.96 4.94 2.55%
OPRX 2026-05-20 13:02:025.00 4.96 3.34%
OPRX 2026-05-20 14:02:504.99 4.95 2.55%
OPRX 2026-05-20 15:02:094.90 4.88 1.57%
OPRX 2026-05-20 16:02:545.06 4.80 2.90%
OPRX 2026-05-20 20:02:480.00 0.00 2.90%
2026-05-21
OPRX 2026-05-21 04:03:036.48 4.34 2.90%
OPRX 2026-05-21 05:02:085.77 4.50 0.00%
OPRX 2026-05-21 06:02:565.76 4.59 0.00%
OPRX 2026-05-21 07:02:035.69 4.50 0.00%
OPRX 2026-05-21 08:02:555.69 4.55 -1.86%
OPRX 2026-05-21 09:02:065.69 4.50 -1.86%
OPRX 2026-05-21 10:02:564.92 4.88 -1.24%
OPRX 2026-05-21 11:02:044.91 4.88 -1.04%
OPRX 2026-05-21 12:02:554.87 4.84 -2.07%
OPRX 2026-05-21 13:02:094.95 4.88 -0.83%
OPRX 2026-05-21 14:02:574.97 4.94 0.00%
OPRX 2026-05-21 15:02:054.95 4.92 -0.21%
OPRX 2026-05-21 16:02:535.11 4.50 -0.20%
OPRX 2026-05-21 20:02:560.00 0.00 -0.20%
2026-05-22
OPRX 2026-05-22 04:02:495.54 4.59 2.82%
OPRX 2026-05-22 07:02:025.05 4.59 0.40%
OPRX 2026-05-22 09:02:055.05 4.91 0.40%
OPRX 2026-05-22 10:02:534.97 4.95 0.40%
OPRX 2026-05-22 11:01:594.92 4.90 -0.60%
OPRX 2026-05-22 12:02:574.96 4.94 0.20%
OPRX 2026-05-22 13:02:324.99 4.96 1.01%
OPRX 2026-05-22 14:02:545.04 5.00 1.81%
OPRX 2026-05-22 15:02:094.99 4.96 0.60%
OPRX 2026-05-22 16:02:555.34 4.70 0.20%
OPRX 2026-05-22 17:01:585.15 4.70 0.20%
OPRX 2026-05-22 19:02:065.30 4.50 0.20%
OPRX 2026-05-22 20:02:510.00 0.00 0.20%
2026-05-26
OPRX 2026-05-26 04:02:566.48 4.34 0.20%
OPRX 2026-05-26 05:02:046.48 4.50 1.21%
OPRX 2026-05-26 06:02:506.48 4.90 1.21%
OPRX 2026-05-26 07:02:155.55 4.90 1.21%
OPRX 2026-05-26 08:02:485.55 4.91 1.21%
OPRX 2026-05-26 09:02:075.48 4.95 1.21%
OPRX 2026-05-26 10:02:524.96 4.94 0.61%
OPRX 2026-05-26 11:02:054.88 4.86 -1.62%
OPRX 2026-05-26 12:02:554.84 4.82 -2.23%
OPRX 2026-05-26 13:02:074.83 4.80 -2.43%
OPRX 2026-05-26 14:02:594.87 4.86 -1.62%
OPRX 2026-05-26 15:02:134.86 4.84 -1.62%
OPRX 2026-05-26 16:02:445.00 4.75 -2.23%
OPRX 2026-05-26 17:02:105.00 4.80 -2.23%
OPRX 2026-05-26 20:02:520.00 0.00 -2.23%
2026-05-27
OPRX 2026-05-27 04:03:035.30 4.42 -2.23%
OPRX 2026-05-27 05:02:135.30 4.42 5.87%
OPRX 2026-05-27 08:02:505.30 4.83 5.87%
OPRX 2026-05-27 09:02:055.30 4.03 5.87%
OPRX 2026-05-27 10:02:515.01 4.99 3.44%
OPRX 2026-05-27 11:02:074.92 4.90 1.82%
OPRX 2026-05-27 12:02:554.88 4.86 1.01%
OPRX 2026-05-27 14:02:504.86 4.84 0.61%
OPRX 2026-05-27 15:02:094.88 4.86 0.81%
OPRX 2026-05-27 16:03:065.10 4.75 1.04%
OPRX 2026-05-27 20:02:520.00 0.00 1.04%
2026-05-28
OPRX 2026-05-28 04:03:145.35 4.45 1.04%
OPRX 2026-05-28 07:02:115.35 4.67 1.04%
OPRX 2026-05-28 08:02:565.35 4.67 0.00%
OPRX 2026-05-28 10:02:525.01 4.98 2.69%
OPRX 2026-05-28 11:02:125.03 5.00 3.31%
OPRX 2026-05-28 12:02:515.09 5.05 4.14%
OPRX 2026-05-28 13:02:095.07 5.05 3.93%
OPRX 2026-05-28 14:02:545.10 5.09 4.76%
OPRX 2026-05-28 15:02:235.12 5.11 5.18%
OPRX 2026-05-28 16:02:575.57 5.00 4.71%
OPRX 2026-05-28 17:02:055.57 5.00 3.07%
OPRX 2026-05-28 20:02:370.00 0.00 3.07%
2026-05-29
OPRX 2026-05-29 04:02:536.48 4.38 3.07%
OPRX 2026-05-29 05:02:055.96 4.40 -0.82%
OPRX 2026-05-29 06:02:535.89 4.40 -0.82%
OPRX 2026-05-29 07:02:055.80 4.40 -0.82%
OPRX 2026-05-29 08:02:545.59 4.40 -0.82%
OPRX 2026-05-29 09:02:185.62 4.46 1.02%
OPRX 2026-05-29 10:02:505.05 5.00 -0.82%
OPRX 2026-05-29 11:02:085.10 5.05 -0.20%
OPRX 2026-05-29 12:02:575.14 5.11 0.61%
OPRX 2026-05-29 13:02:005.10 5.08 0.00%
OPRX 2026-05-29 14:02:525.37 5.32 5.33%
OPRX 2026-05-29 15:02:075.19 5.18 2.05%
OPRX 2026-05-29 16:02:525.37 4.59 1.96%
OPRX 2026-05-29 17:02:065.19 4.62 1.96%
OPRX 2026-05-29 19:02:085.37 4.62 1.96%
OPRX 2026-05-29 20:02:480.00 0.00 1.96%
2026-06-01
OPRX 2026-06-01 04:03:036.48 4.49 1.96%
OPRX 2026-06-01 06:02:546.48 4.49 2.94%
OPRX 2026-06-01 07:01:595.20 5.09 -0.20%
OPRX 2026-06-01 08:02:575.86 4.75 -0.20%
OPRX 2026-06-01 09:02:085.29 5.05 -0.20%
OPRX 2026-06-01 10:02:515.38 5.36 3.73%
OPRX 2026-06-01 11:02:015.26 5.25 1.18%
OPRX 2026-06-01 12:02:525.41 5.39 4.12%
OPRX 2026-06-01 13:02:325.45 5.43 4.71%
OPRX 2026-06-01 14:02:545.47 5.45 5.49%
OPRX 2026-06-01 15:02:075.42 5.40 4.51%
OPRX 2026-06-01 16:03:005.68 5.32 3.66%
OPRX 2026-06-01 19:02:115.95 5.32 3.66%
OPRX 2026-06-01 20:02:500.00 0.00 3.66%
2026-06-02
OPRX 2026-06-02 04:02:556.79 5.33 3.66%
OPRX 2026-06-02 05:02:106.79 4.98 0.96%
OPRX 2026-06-02 07:02:036.00 4.88 0.19%
OPRX 2026-06-02 08:02:505.86 4.88 0.19%
OPRX 2026-06-02 09:01:585.38 4.34 0.19%
OPRX 2026-06-02 10:02:495.45 5.42 0.96%
OPRX 2026-06-02 11:02:035.31 5.29 -1.54%
OPRX 2026-06-02 12:02:565.26 5.24 -2.31%
OPRX 2026-06-02 13:02:025.23 5.22 -2.70%
OPRX 2026-06-02 14:02:535.35 5.32 -0.77%
OPRX 2026-06-02 15:02:135.40 5.38 0.58%
OPRX 2026-06-02 16:03:005.74 4.83 -1.67%
OPRX 2026-06-02 17:02:036.00 4.83 -1.67%
OPRX 2026-06-02 18:02:525.33 4.83 -0.93%
OPRX 2026-06-02 19:01:566.00 4.83 -0.93%
OPRX 2026-06-02 20:02:510.00 0.00 -0.93%
2026-06-03
OPRX 2026-06-03 04:02:576.53 4.58 -0.93%
OPRX 2026-06-03 05:02:045.85 4.58 3.16%
OPRX 2026-06-03 08:02:495.85 4.67 -1.86%
OPRX 2026-06-03 09:02:075.27 5.17 -1.86%
OPRX 2026-06-03 10:02:505.01 4.99 -5.20%
OPRX 2026-06-03 11:02:014.97 4.95 -5.76%
OPRX 2026-06-03 12:02:504.99 4.96 -5.39%
OPRX 2026-06-03 13:02:035.00 4.99 -5.20%
OPRX 2026-06-03 14:02:485.00 4.98 -5.39%
OPRX 2026-06-03 15:02:064.96 4.95 -5.95%
OPRX 2026-06-03 16:02:515.85 4.50 -6.25%
OPRX 2026-06-03 17:02:085.83 4.53 -6.25%
OPRX 2026-06-03 20:02:530.00 0.00 -6.25%
2026-06-04
OPRX 2026-06-04 04:02:566.53 4.38 -6.25%
OPRX 2026-06-04 05:02:036.53 4.95 -0.76%
OPRX 2026-06-04 06:02:545.05 4.38 0.19%
OPRX 2026-06-04 07:01:575.05 4.70 0.19%
OPRX 2026-06-04 08:02:535.05 5.00 0.95%
OPRX 2026-06-04 10:02:555.20 5.17 4.73%
OPRX 2026-06-04 11:02:025.38 5.35 7.95%
OPRX 2026-06-04 12:02:525.54 5.52 11.17%
OPRX 2026-06-04 13:01:525.49 5.47 10.23%
OPRX 2026-06-04 14:02:555.41 5.39 8.71%
OPRX 2026-06-04 15:02:045.41 5.40 8.71%
OPRX 2026-06-04 16:02:525.69 4.80 8.69%
OPRX 2026-06-04 17:01:595.37 4.80 8.69%
OPRX 2026-06-04 20:03:150.00 0.00 8.48%
2026-06-05
OPRX 2026-06-05 04:02:426.53 4.38 8.48%
OPRX 2026-06-05 05:02:055.60 4.38 8.48%
OPRX 2026-06-05 06:02:525.60 4.38 1.82%
OPRX 2026-06-05 07:02:015.46 4.71 1.82%
OPRX 2026-06-05 09:02:055.60 4.50 0.00%
OPRX 2026-06-05 10:02:495.23 5.21 -3.23%
OPRX 2026-06-05 11:02:145.18 5.15 -4.04%
OPRX 2026-06-05 12:03:305.09 5.08 -5.86%
OPRX 2026-06-05 13:02:065.13 5.09 -5.25%
OPRX 2026-06-05 14:02:585.13 5.12 -5.05%
OPRX 2026-06-05 15:02:255.10 5.07 -5.86%
OPRX 2026-06-05 16:02:515.59 4.76 -4.83%
OPRX 2026-06-05 16:10:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390026065810/0001213900-26-065810-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2026-06-05 19:02:165.65 4.76 -4.83%
OPRX 2026-06-05 20:02:450.00 0.00 -4.83%
2026-06-08
OPRX 2026-06-08 04:02:546.30 4.38 -4.83%
OPRX 2026-06-08 06:03:026.07 4.38 -2.79%
OPRX 2026-06-08 07:01:585.21 4.88 0.00%
OPRX 2026-06-08 10:02:535.14 5.12 0.37%
OPRX 2026-06-08 11:01:595.16 5.14 0.56%
OPRX 2026-06-08 12:02:505.19 5.17 1.12%
OPRX 2026-06-08 13:02:025.14 5.09 0.19%
OPRX 2026-06-08 14:02:505.11 5.08 0.00%
OPRX 2026-06-08 15:02:055.08 5.05 -0.74%
OPRX 2026-06-08 16:03:025.65 4.50 -1.17%
OPRX 2026-06-08 20:02:480.00 0.00 -1.17%
2026-06-09
OPRX 2026-06-09 04:02:556.30 4.38 -1.17%
OPRX 2026-06-09 07:02:035.65 5.00 -1.17%
OPRX 2026-06-09 09:02:005.54 5.00 -1.17%
OPRX 2026-06-09 10:02:485.26 5.23 4.11%
OPRX 2026-06-09 11:02:005.13 5.11 1.57%
OPRX 2026-06-09 12:02:555.00 4.95 -1.57%
OPRX 2026-06-09 13:02:025.01 4.96 -0.98%
OPRX 2026-06-09 14:02:555.09 5.05 0.59%
OPRX 2026-06-09 15:02:045.10 5.08 0.98%
OPRX 2026-06-09 16:02:535.51 4.75 0.59%
OPRX 2026-06-09 19:01:565.50 4.75 0.59%
OPRX 2026-06-09 20:02:450.00 0.00 0.59%
2026-06-10
OPRX 2026-06-10 04:02:506.30 4.38 0.59%
OPRX 2026-06-10 05:02:045.15 4.50 0.59%
OPRX 2026-06-10 06:02:505.15 4.51 0.59%
OPRX 2026-06-10 07:02:005.15 4.51 0.00%
OPRX 2026-06-10 08:02:485.15 5.07 0.00%
OPRX 2026-06-10 09:02:025.62 5.07 0.00%
OPRX 2026-06-10 10:02:475.11 5.05 0.99%
OPRX 2026-06-10 11:01:595.03 5.00 -0.79%
OPRX 2026-06-10 12:02:505.09 5.05 0.00%
OPRX 2026-06-10 13:02:015.08 5.05 0.00%
OPRX 2026-06-10 14:02:565.10 5.08 0.40%
OPRX 2026-06-10 15:02:065.06 5.04 -0.40%
OPRX 2026-06-10 16:02:515.25 4.71 -1.18%
OPRX 2026-06-10 17:01:575.25 5.00 -1.18%
OPRX 2026-06-10 20:02:550.00 0.00 -1.18%
2026-06-11
OPRX 2026-06-11 04:02:525.02 4.38 -1.18%
OPRX 2026-06-11 05:02:006.30 4.84 -1.18%
OPRX 2026-06-11 06:02:496.30 4.84 0.00%
OPRX 2026-06-11 07:01:586.16 4.90 0.00%
OPRX 2026-06-11 08:02:465.18 4.90 0.00%
OPRX 2026-06-11 09:02:015.15 4.90 -1.58%
OPRX 2026-06-11 10:02:485.15 5.09 0.99%
OPRX 2026-06-11 11:02:015.09 5.07 0.00%
OPRX 2026-06-11 12:02:495.04 5.01 -0.99%
OPRX 2026-06-11 13:01:585.04 5.01 -0.79%
OPRX 2026-06-11 14:02:565.19 5.16 1.97%
OPRX 2026-06-11 15:02:065.24 5.19 2.56%
OPRX 2026-06-11 16:02:565.49 4.84 4.13%
OPRX 2026-06-11 17:02:135.29 4.84 4.13%
OPRX 2026-06-11 18:02:505.29 4.49 4.13%
OPRX 2026-06-11 19:02:045.49 4.50 4.13%
OPRX 2026-06-11 20:02:530.00 0.00 4.13%
2026-06-12
OPRX 2026-06-12 04:03:125.85 4.38 4.13%
OPRX 2026-06-12 05:02:005.54 4.38 1.77%
OPRX 2026-06-12 06:02:585.30 4.78 0.39%
OPRX 2026-06-12 10:02:485.29 5.19 -1.18%
OPRX 2026-06-12 11:02:065.39 5.35 1.77%
OPRX 2026-06-12 12:02:565.27 5.25 0.00%
OPRX 2026-06-12 13:02:015.30 5.29 0.20%
OPRX 2026-06-12 14:02:505.26 5.25 0.00%
OPRX 2026-06-12 15:02:005.23 5.22 -0.79%
OPRX 2026-06-12 16:02:485.35 4.50 -0.76%
OPRX 2026-06-12 17:02:025.20 4.50 -0.76%
OPRX 2026-06-12 18:02:485.35 4.50 -0.76%
OPRX 2026-06-12 20:02:490.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.