investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2025-04-09
OPRX 2025-04-09 08:00:599.21 6.72 -2.16%
OPRX 2025-04-09 10:00:597.55 7.48 0.89%
OPRX 2025-04-09 11:00:417.31 7.26 -2.41%
OPRX 2025-04-09 12:01:267.27 7.20 -2.79%
OPRX 2025-04-09 13:00:467.33 7.28 -2.28%
OPRX 2025-04-09 14:00:568.09 8.03 8.12%
OPRX 2025-04-09 15:00:498.07 7.96 7.11%
OPRX 2025-04-09 16:01:018.49 7.65 10.79%
OPRX 2025-04-09 17:00:469.21 7.65 11.42%
OPRX 2025-04-09 20:00:560.00 0.00 11.42%
2025-04-10
OPRX 2025-04-10 05:00:5213.18 6.88 -5.91%
OPRX 2025-04-10 06:01:0213.18 6.88 -9.14%
OPRX 2025-04-10 07:00:499.21 7.00 -7.93%
OPRX 2025-04-10 09:00:499.21 7.50 -7.93%
OPRX 2025-04-10 10:01:087.78 7.70 -7.80%
OPRX 2025-04-10 11:00:578.09 8.04 -3.09%
OPRX 2025-04-10 12:01:038.02 7.92 -3.90%
OPRX 2025-04-10 13:00:568.00 7.90 -5.11%
OPRX 2025-04-10 14:01:068.11 8.07 -2.55%
OPRX 2025-04-10 15:00:488.10 8.05 -2.96%
OPRX 2025-04-10 16:00:598.49 7.40 -1.75%
OPRX 2025-04-10 17:00:489.21 7.40 -1.57%
OPRX 2025-04-10 18:00:587.95 7.40 -4.46%
OPRX 2025-04-10 19:00:509.21 7.40 -4.46%
OPRX 2025-04-10 20:01:020.00 0.00 -4.46%
2025-04-11
OPRX 2025-04-11 05:00:4712.97 7.00 5.31%
OPRX 2025-04-11 07:00:559.21 7.00 5.31%
OPRX 2025-04-11 10:01:058.34 8.20 1.09%
OPRX 2025-04-11 11:00:517.90 7.75 -3.98%
OPRX 2025-04-11 12:01:047.90 7.80 -3.74%
OPRX 2025-04-11 13:00:487.94 7.76 -3.14%
OPRX 2025-04-11 14:01:018.08 8.02 -1.21%
OPRX 2025-04-11 15:00:488.12 8.02 -1.45%
OPRX 2025-04-11 16:01:029.84 7.75 -0.36%
OPRX 2025-04-11 17:00:449.21 7.75 -0.37%
OPRX 2025-04-11 20:00:590.00 0.00 -0.37%
2025-04-14
OPRX 2025-04-14 05:00:4812.92 7.60 -0.37%
OPRX 2025-04-14 07:00:429.21 7.60 -0.37%
OPRX 2025-04-14 09:00:498.50 7.60 -0.37%
OPRX 2025-04-14 10:01:008.11 8.03 -1.10%
OPRX 2025-04-14 11:00:508.29 8.25 1.72%
OPRX 2025-04-14 12:00:598.09 8.05 -0.98%
OPRX 2025-04-14 13:00:518.02 7.98 -1.47%
OPRX 2025-04-14 14:00:588.18 8.14 0.37%
OPRX 2025-04-14 15:00:498.42 8.33 3.31%
OPRX 2025-04-14 16:00:558.50 7.60 2.45%
OPRX 2025-04-14 17:00:468.50 7.60 2.46%
OPRX 2025-04-14 20:00:530.00 0.00 2.46%
2025-04-15
OPRX 2025-04-15 05:00:4413.24 7.60 2.46%
OPRX 2025-04-15 07:00:539.21 7.91 2.46%
OPRX 2025-04-15 10:01:018.40 8.35 0.62%
OPRX 2025-04-15 11:00:518.26 8.23 -1.11%
OPRX 2025-04-15 12:00:598.30 8.26 -0.49%
OPRX 2025-04-15 13:00:508.35 8.29 0.12%
OPRX 2025-04-15 14:00:568.25 8.20 -1.23%
OPRX 2025-04-15 15:00:458.32 8.24 -0.49%
OPRX 2025-04-15 16:00:558.39 7.60 0.00%
OPRX 2025-04-15 17:00:539.00 7.60 0.00%
OPRX 2025-04-15 19:00:479.00 8.33 0.00%
OPRX 2025-04-15 20:00:530.00 0.00 0.00%
2025-04-16
OPRX 2025-04-16 05:00:4413.24 7.60 0.00%
OPRX 2025-04-16 07:00:489.21 7.60 0.00%
OPRX 2025-04-16 10:00:598.32 8.24 -0.60%
OPRX 2025-04-16 11:00:468.31 8.23 -1.08%
OPRX 2025-04-16 12:00:588.26 8.23 -1.08%
OPRX 2025-04-16 13:00:418.16 8.14 -2.28%
OPRX 2025-04-16 14:00:537.99 7.95 -4.56%
OPRX 2025-04-16 15:00:457.99 7.97 -4.20%
OPRX 2025-04-16 16:00:548.88 7.80 -1.80%
OPRX 2025-04-16 18:00:558.88 7.93 -1.80%
OPRX 2025-04-16 20:00:570.00 0.00 -1.80%
2025-04-17
OPRX 2025-04-17 05:00:4713.00 7.80 -1.80%
OPRX 2025-04-17 07:00:479.21 7.80 -1.80%
OPRX 2025-04-17 10:00:588.31 8.24 1.08%
OPRX 2025-04-17 11:00:458.22 8.18 0.24%
OPRX 2025-04-17 12:00:548.42 8.36 2.40%
OPRX 2025-04-17 13:00:438.42 8.39 2.64%
OPRX 2025-04-17 14:00:538.49 8.44 3.36%
OPRX 2025-04-17 15:00:408.51 8.45 3.36%
OPRX 2025-04-17 16:00:568.45 8.38 3.24%
OPRX 2025-04-17 17:00:439.21 8.00 3.30%
OPRX 2025-04-17 18:00:529.21 8.00 1.34%
OPRX 2025-04-17 20:00:570.00 0.00 1.34%
2025-04-18
OPRX 2025-04-18 16:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390025033402/0001213900-25-033402-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
2025-04-21
OPRX 2025-04-21 05:00:4513.52 9.00 6.72%
OPRX 2025-04-21 06:00:5710.20 8.00 6.72%
OPRX 2025-04-21 07:00:399.70 8.00 6.72%
OPRX 2025-04-21 08:01:029.70 8.00 1.22%
OPRX 2025-04-21 10:00:588.54 8.49 0.61%
OPRX 2025-04-21 11:00:498.36 8.29 -1.34%
OPRX 2025-04-21 12:00:588.42 8.34 -0.86%
OPRX 2025-04-21 13:00:468.47 8.37 -0.24%
OPRX 2025-04-21 14:01:008.27 8.22 -2.69%
OPRX 2025-04-21 15:00:518.28 8.27 -2.20%
OPRX 2025-04-21 16:01:008.80 8.00 -0.86%
OPRX 2025-04-21 17:00:458.80 8.00 -0.83%
OPRX 2025-04-21 18:00:588.80 8.00 -2.96%
OPRX 2025-04-21 20:00:560.00 0.00 -2.96%
2025-04-22
OPRX 2025-04-22 05:00:4813.32 8.00 -2.96%
OPRX 2025-04-22 07:00:509.70 8.00 -2.96%
OPRX 2025-04-22 10:01:018.44 8.34 0.47%
OPRX 2025-04-22 11:00:498.44 8.38 0.24%
OPRX 2025-04-22 12:00:598.48 8.44 1.18%
OPRX 2025-04-22 13:00:548.40 8.35 -0.12%
OPRX 2025-04-22 14:01:038.17 8.13 -2.49%
OPRX 2025-04-22 15:00:488.27 8.25 -1.42%
OPRX 2025-04-22 16:00:549.66 8.00 -2.13%
OPRX 2025-04-22 17:00:509.70 8.00 -2.15%
OPRX 2025-04-22 20:01:070.00 0.00 -2.15%
2025-04-23
OPRX 2025-04-23 05:00:5313.03 8.00 -2.15%
OPRX 2025-04-23 06:01:0713.03 8.00 -1.07%
OPRX 2025-04-23 07:00:539.70 8.00 -1.07%
OPRX 2025-04-23 08:01:019.70 8.00 1.31%
OPRX 2025-04-23 10:01:058.75 8.65 6.09%
OPRX 2025-04-23 11:00:478.77 8.72 5.97%
OPRX 2025-04-23 12:01:068.59 8.47 3.34%
OPRX 2025-04-23 13:00:518.56 8.43 3.70%
OPRX 2025-04-23 14:01:068.53 8.47 3.70%
OPRX 2025-04-23 15:00:538.41 8.37 2.63%
OPRX 2025-04-23 16:01:099.70 8.00 2.51%
OPRX 2025-04-23 17:00:479.70 8.00 2.56%
OPRX 2025-04-23 20:00:590.00 0.00 2.56%
2025-04-24
OPRX 2025-04-24 05:00:439.91 8.00 19.39%
OPRX 2025-04-24 07:00:509.70 8.00 19.39%
OPRX 2025-04-24 10:01:018.59 8.44 1.34%
OPRX 2025-04-24 11:00:538.57 8.52 1.46%
OPRX 2025-04-24 12:00:598.55 8.52 1.46%
OPRX 2025-04-24 13:00:508.55 8.50 1.46%
OPRX 2025-04-24 14:00:588.52 8.50 1.10%
OPRX 2025-04-24 15:00:488.48 8.45 0.49%
OPRX 2025-04-24 16:01:009.00 8.00 -0.37%
OPRX 2025-04-24 17:00:589.00 8.00 -0.36%
OPRX 2025-04-24 20:00:590.00 0.00 -0.36%
2025-04-25
OPRX 2025-04-25 05:00:4913.32 7.35 -0.36%
OPRX 2025-04-25 07:00:539.70 8.28 -0.36%
OPRX 2025-04-25 10:00:578.30 8.21 -1.90%
OPRX 2025-04-25 11:00:478.31 8.22 -1.43%
OPRX 2025-04-25 12:00:568.33 8.29 -0.95%
OPRX 2025-04-25 13:00:458.64 8.59 2.85%
OPRX 2025-04-25 14:00:558.61 8.57 2.62%
OPRX 2025-04-25 15:00:468.68 8.65 3.33%
OPRX 2025-04-25 16:00:548.95 6.20 3.33%
OPRX 2025-04-25 17:00:468.95 7.09 3.34%
OPRX 2025-04-25 20:00:580.00 0.00 3.34%
2025-04-29
OPRX 2025-04-29 11:04:268.80 8.77 0.58%
OPRX 2025-04-29 12:00:528.90 8.87 1.73%
OPRX 2025-04-29 13:01:019.02 8.97 2.66%
OPRX 2025-04-29 14:00:459.16 9.14 4.73%
OPRX 2025-04-29 15:01:049.21 9.16 5.08%
OPRX 2025-04-29 16:00:469.66 8.00 5.08%
OPRX 2025-04-29 17:00:569.70 8.01 5.08%
OPRX 2025-04-29 20:00:430.00 0.00 5.08%
2025-04-30
OPRX 2025-04-30 05:00:5414.59 8.00 5.08%
OPRX 2025-04-30 06:00:5114.59 9.18 5.08%
OPRX 2025-04-30 07:00:519.70 9.18 5.08%
OPRX 2025-04-30 09:00:549.70 8.05 0.00%
OPRX 2025-04-30 10:00:539.01 8.96 -2.42%
OPRX 2025-04-30 11:00:509.10 9.01 -1.50%
OPRX 2025-04-30 12:00:539.14 9.09 -0.81%
OPRX 2025-04-30 13:00:459.21 9.14 0.00%
OPRX 2025-04-30 14:00:519.26 9.20 0.58%
OPRX 2025-04-30 15:00:529.24 9.20 0.35%
OPRX 2025-04-30 16:00:5010.00 8.05 4.39%
OPRX 2025-04-30 17:00:4810.55 8.28 4.14%
OPRX 2025-04-30 20:00:540.00 0.00 4.14%
2025-05-01
OPRX 2025-05-01 05:00:4614.50 8.00 -9.91%
OPRX 2025-05-01 07:00:4313.02 8.28 -9.91%
OPRX 2025-05-01 08:01:0110.85 8.28 -9.91%
OPRX 2025-05-01 09:00:4712.18 8.21 -9.91%
OPRX 2025-05-01 10:00:589.37 9.20 1.42%
OPRX 2025-05-01 11:00:459.50 9.43 3.49%
OPRX 2025-05-01 12:01:019.38 9.35 2.51%
OPRX 2025-05-01 13:00:459.63 9.54 5.01%
OPRX 2025-05-01 14:00:599.60 9.56 4.90%
OPRX 2025-05-01 15:00:459.88 9.86 8.17%
OPRX 2025-05-01 16:00:579.90 9.32 5.66%
OPRX 2025-05-01 17:00:449.90 9.45 5.70%
OPRX 2025-05-01 18:00:599.70 9.15 5.70%
OPRX 2025-05-01 20:00:560.00 0.00 5.70%
2025-05-02
OPRX 2025-05-02 05:00:4715.42 7.18 5.70%
OPRX 2025-05-02 06:01:1015.42 7.18 -2.63%
OPRX 2025-05-02 07:00:4711.14 7.69 -1.54%
OPRX 2025-05-02 08:00:5910.85 7.69 -1.54%
OPRX 2025-05-02 10:00:5610.06 9.98 3.84%
OPRX 2025-05-02 11:00:459.96 9.87 2.96%
OPRX 2025-05-02 12:01:009.96 9.91 3.40%
OPRX 2025-05-02 13:00:5110.03 9.99 4.39%
OPRX 2025-05-02 14:00:5810.27 10.25 6.91%
OPRX 2025-05-02 15:00:4810.27 10.24 6.80%
OPRX 2025-05-02 16:01:0010.81 9.90 4.61%
OPRX 2025-05-02 17:00:4711.00 9.86 4.25%
OPRX 2025-05-02 18:00:5211.00 9.64 4.25%
OPRX 2025-05-02 20:01:010.00 0.00 4.25%
2025-05-05
OPRX 2025-05-05 05:00:4816.08 8.00 4.25%
OPRX 2025-05-05 07:00:5313.02 9.47 4.25%
OPRX 2025-05-05 08:00:5510.17 9.15 4.25%
OPRX 2025-05-05 09:00:4810.17 9.06 4.25%
OPRX 2025-05-05 10:01:0110.10 10.00 -0.10%
OPRX 2025-05-05 11:00:4410.21 10.15 1.66%
OPRX 2025-05-05 12:00:5710.15 10.05 0.52%
OPRX 2025-05-05 13:00:4410.18 10.05 0.52%
OPRX 2025-05-05 14:00:5810.02 9.94 -0.93%
OPRX 2025-05-05 15:00:469.76 9.74 -3.22%
OPRX 2025-05-05 16:00:5810.37 8.97 -4.36%
OPRX 2025-05-05 17:00:4410.37 9.44 -5.17%
OPRX 2025-05-05 18:00:5410.37 8.97 -5.07%
OPRX 2025-05-05 20:00:560.00 0.00 -5.07%
2025-05-06
OPRX 2025-05-06 05:00:4515.40 8.00 -5.07%
OPRX 2025-05-06 07:00:4711.47 8.00 -5.07%
OPRX 2025-05-06 09:00:5011.47 8.00 1.29%
OPRX 2025-05-06 10:01:049.44 9.31 -2.99%
OPRX 2025-05-06 11:00:439.21 9.18 -4.48%
OPRX 2025-05-06 12:01:019.36 9.29 -3.28%
OPRX 2025-05-06 13:00:469.38 9.34 -2.79%
OPRX 2025-05-06 14:01:039.33 9.25 -3.38%
OPRX 2025-05-06 15:00:469.27 9.24 -3.78%
OPRX 2025-05-06 16:01:0010.09 8.69 -2.79%
OPRX 2025-05-06 17:00:4710.09 8.69 -3.12%
OPRX 2025-05-06 20:00:570.00 0.00 -3.12%
2025-05-07
OPRX 2025-05-07 05:00:5014.92 8.00 -3.12%
OPRX 2025-05-07 07:00:5111.47 8.00 -3.12%
OPRX 2025-05-07 10:00:559.68 9.46 2.60%
OPRX 2025-05-07 11:00:459.54 9.49 1.87%
OPRX 2025-05-07 12:00:539.42 9.35 0.73%
OPRX 2025-05-07 13:00:479.40 9.35 0.73%
OPRX 2025-05-07 14:00:499.51 9.41 1.04%
OPRX 2025-05-07 15:00:499.47 9.40 0.73%
OPRX 2025-05-07 16:00:5411.00 8.00 1.66%
OPRX 2025-05-07 17:00:4611.09 8.00 1.66%
OPRX 2025-05-07 20:00:540.00 0.00 1.66%
2025-05-08
OPRX 2025-05-08 05:00:4815.07 8.00 1.66%
OPRX 2025-05-08 07:00:4811.47 8.00 1.66%
OPRX 2025-05-08 09:00:4311.34 8.00 8.52%
OPRX 2025-05-08 10:00:569.95 9.81 4.78%
OPRX 2025-05-08 11:00:489.86 9.78 3.53%
OPRX 2025-05-08 12:00:489.95 9.86 4.47%
OPRX 2025-05-08 13:00:5010.25 10.19 7.79%
OPRX 2025-05-08 14:00:5510.18 10.16 7.27%
OPRX 2025-05-08 15:00:4810.34 10.30 8.62%
OPRX 2025-05-08 16:00:5510.45 9.58 4.47%
OPRX 2025-05-08 17:00:4010.88 9.58 4.54%
OPRX 2025-05-08 20:00:520.00 0.00 4.54%
2025-05-09
OPRX 2025-05-09 05:00:4615.75 9.11 4.54%
OPRX 2025-05-09 07:00:4311.34 9.76 4.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.