investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OPRX: OptimizeRx Corporation - Common Stock
+
Healthcare
,
Life Sciences
,
SaaS
Clear duplicates of prices
2026-01-14
OPRX
2026-01-14 12:02:43
12.51
12.48
-0.92%
OPRX
2026-01-14 13:02:00
12.48
12.41
-1.35%
OPRX
2026-01-14 14:02:45
12.40
12.35
-1.92%
OPRX
2026-01-14 15:01:58
12.27
12.25
-2.56%
OPRX
2026-01-14 16:02:45
12.59
12.54
-0.28%
OPRX
2026-01-14 17:01:59
21.00
12.20
1.56%
OPRX
2026-01-14 18:02:59
14.11
12.20
1.74%
OPRX
2026-01-14 19:02:15
14.11
12.50
1.74%
OPRX
2026-01-14 21:02:27
0.00
0.00
1.74%
2026-01-15
OPRX
2026-01-15 06:02:45
16.60
12.20
1.74%
OPRX
2026-01-15 08:02:50
14.11
12.20
1.74%
OPRX
2026-01-15 10:02:52
13.00
12.20
1.74%
OPRX
2026-01-15 11:02:02
12.87
12.74
-0.16%
OPRX
2026-01-15 12:02:47
12.81
12.77
-0.63%
OPRX
2026-01-15 13:02:03
12.62
12.57
-1.98%
OPRX
2026-01-15 14:02:50
12.52
12.46
-3.01%
OPRX
2026-01-15 15:02:04
12.45
12.43
-3.25%
OPRX
2026-01-15 16:02:52
12.50
12.45
-2.69%
OPRX
2026-01-15 17:02:06
14.71
12.20
-1.98%
OPRX
2026-01-15 18:02:45
12.93
12.27
-1.95%
OPRX
2026-01-15 19:02:16
12.93
12.20
-1.95%
OPRX
2026-01-15 20:02:39
12.93
12.50
-1.95%
OPRX
2026-01-15 21:03:28
0.00
0.00
-1.95%
2026-01-16
OPRX
2026-01-16 05:02:08
20.15
5.37
-1.95%
OPRX
2026-01-16 06:02:52
14.17
11.16
-1.95%
OPRX
2026-01-16 09:02:02
14.17
12.52
-1.95%
OPRX
2026-01-16 10:02:46
12.88
12.50
-1.95%
OPRX
2026-01-16 11:01:59
12.59
12.39
-0.70%
OPRX
2026-01-16 12:02:45
12.37
12.33
-1.95%
OPRX
2026-01-16 13:02:02
12.36
12.27
-2.10%
OPRX
2026-01-16 14:02:50
12.22
12.19
-3.04%
OPRX
2026-01-16 15:02:11
12.19
12.18
-3.19%
OPRX
2026-01-16 16:02:51
12.16
12.11
-3.58%
OPRX
2026-01-16 17:02:03
13.73
11.70
-3.42%
OPRX
2026-01-16 18:02:45
12.48
11.82
-4.29%
OPRX
2026-01-16 20:02:48
12.48
11.82
-2.62%
OPRX
2026-01-16 21:04:35
0.00
0.00
-2.62%
2026-01-20
OPRX
2026-01-20 05:02:08
19.44
4.86
-2.62%
OPRX
2026-01-20 06:02:54
16.60
7.96
-2.62%
OPRX
2026-01-20 07:02:01
16.60
8.42
-2.62%
OPRX
2026-01-20 08:02:49
12.30
11.18
-2.62%
OPRX
2026-01-20 09:02:05
12.07
11.18
-2.62%
OPRX
2026-01-20 10:02:49
12.07
11.78
-0.71%
OPRX
2026-01-20 11:02:03
11.91
11.81
-1.90%
OPRX
2026-01-20 12:02:46
11.99
11.92
-1.51%
OPRX
2026-01-20 13:02:07
12.03
12.00
-0.87%
OPRX
2026-01-20 14:02:54
12.12
12.02
-0.40%
OPRX
2026-01-20 15:02:11
12.16
12.07
-0.16%
OPRX
2026-01-20 16:02:54
11.93
11.89
-1.90%
OPRX
2026-01-20 17:02:15
13.35
11.80
-1.67%
OPRX
2026-01-20 18:02:50
12.27
11.80
-1.73%
OPRX
2026-01-20 19:02:17
12.27
11.80
-2.72%
OPRX
2026-01-20 21:03:29
0.00
0.00
-2.72%
2026-01-21
OPRX
2026-01-21 05:02:13
18.43
5.19
-2.72%
OPRX
2026-01-21 06:02:56
18.89
10.80
-2.72%
OPRX
2026-01-21 08:02:51
13.35
10.80
-2.72%
OPRX
2026-01-21 11:02:05
12.05
11.90
0.41%
OPRX
2026-01-21 12:02:46
12.05
11.94
0.91%
OPRX
2026-01-21 14:03:07
11.64
11.57
-2.72%
OPRX
2026-01-21 15:02:07
11.55
11.50
-3.37%
OPRX
2026-01-21 16:02:54
11.62
11.60
-2.72%
OPRX
2026-01-21 17:02:06
13.18
10.01
-2.22%
OPRX
2026-01-21 18:02:49
11.96
11.47
-2.93%
OPRX
2026-01-21 19:02:16
12.07
11.55
-2.93%
OPRX
2026-01-21 20:02:53
11.84
11.55
-2.93%
OPRX
2026-01-21 21:04:39
0.00
0.00
-2.93%
2026-01-22
OPRX
2026-01-22 05:02:06
18.65
11.45
-2.93%
OPRX
2026-01-22 06:02:48
18.65
11.55
-2.93%
OPRX
2026-01-22 08:02:48
12.30
11.55
-2.93%
OPRX
2026-01-22 10:02:50
11.91
11.57
-2.93%
OPRX
2026-01-22 11:02:01
12.13
11.94
3.52%
OPRX
2026-01-22 12:02:44
12.23
12.20
4.69%
OPRX
2026-01-22 13:02:09
12.06
12.02
3.18%
OPRX
2026-01-22 14:02:58
12.24
12.18
4.86%
OPRX
2026-01-22 15:02:09
12.16
12.08
3.94%
OPRX
2026-01-22 16:02:53
12.21
12.16
4.36%
OPRX
2026-01-22 17:01:56
21.75
11.45
2.60%
OPRX
2026-01-22 18:02:52
12.20
11.45
1.29%
OPRX
2026-01-22 19:02:15
12.50
11.45
1.29%
OPRX
2026-01-22 21:03:09
0.00
0.00
1.29%
2026-01-23
OPRX
2026-01-23 05:02:09
19.13
5.04
1.29%
OPRX
2026-01-23 06:02:58
19.13
10.48
1.29%
OPRX
2026-01-23 08:02:49
14.08
10.48
1.29%
OPRX
2026-01-23 10:02:51
12.09
11.73
1.29%
OPRX
2026-01-23 11:02:10
11.75
11.68
-2.32%
OPRX
2026-01-23 12:02:45
11.74
11.61
-2.32%
OPRX
2026-01-23 13:02:12
11.97
11.88
-0.26%
OPRX
2026-01-23 14:02:46
11.92
11.85
-0.60%
OPRX
2026-01-23 15:02:16
11.93
11.86
-0.69%
OPRX
2026-01-23 16:02:51
11.89
11.85
-0.86%
OPRX
2026-01-23 17:02:04
11.84
0.00
-0.34%
OPRX
2026-01-23 18:02:57
12.92
10.52
-0.42%
OPRX
2026-01-23 21:03:28
0.00
0.00
-0.42%
2026-01-26
OPRX
2026-01-26 05:02:08
19.07
11.90
-0.42%
OPRX
2026-01-26 06:02:50
19.02
7.96
-0.08%
OPRX
2026-01-26 08:02:48
14.08
10.06
-0.08%
OPRX
2026-01-26 10:02:47
12.97
10.06
-0.08%
OPRX
2026-01-26 11:02:01
11.92
11.80
-0.50%
OPRX
2026-01-26 12:02:47
12.06
11.93
0.17%
OPRX
2026-01-26 13:01:59
12.09
12.04
1.42%
OPRX
2026-01-26 14:02:58
12.09
12.03
1.00%
OPRX
2026-01-26 15:02:39
11.80
11.74
-1.25%
OPRX
2026-01-26 16:02:55
11.87
11.82
-0.75%
OPRX
2026-01-26 17:02:02
13.18
10.48
-2.26%
OPRX
2026-01-26 18:02:48
12.75
10.59
-2.27%
OPRX
2026-01-26 19:02:17
13.18
10.59
-2.27%
OPRX
2026-01-26 20:03:03
13.18
11.53
-2.27%
OPRX
2026-01-26 21:04:30
0.00
0.00
-2.27%
2026-01-27
OPRX
2026-01-27 05:02:04
18.62
4.66
-2.27%
OPRX
2026-01-27 06:03:01
18.62
8.77
-2.27%
OPRX
2026-01-27 08:02:51
14.08
10.06
-2.27%
OPRX
2026-01-27 10:02:58
14.08
10.67
-2.27%
OPRX
2026-01-27 11:02:08
11.44
11.38
-2.10%
OPRX
2026-01-27 12:02:49
11.39
11.35
-2.35%
OPRX
2026-01-27 13:01:58
11.43
11.40
-2.01%
OPRX
2026-01-27 14:02:47
11.51
11.46
-1.17%
OPRX
2026-01-27 15:02:10
11.49
11.46
-1.26%
OPRX
2026-01-27 16:02:45
11.69
11.64
0.25%
OPRX
2026-01-27 17:02:05
0.00
11.35
1.09%
OPRX
2026-01-27 18:02:48
12.10
11.44
1.12%
OPRX
2026-01-27 19:01:59
12.97
11.48
1.12%
OPRX
2026-01-27 20:02:52
12.23
11.48
1.12%
OPRX
2026-01-27 21:03:11
0.00
0.00
-0.52%
OPRX
2026-01-27 22:05:03
12.23
11.48
-0.52%
2026-01-28
OPRX
2026-01-28 05:02:12
18.83
4.71
-0.52%
OPRX
2026-01-28 06:02:51
18.83
7.96
-0.52%
OPRX
2026-01-28 08:02:47
14.08
10.39
-0.52%
OPRX
2026-01-28 09:02:00
12.47
11.45
-0.52%
OPRX
2026-01-28 10:02:43
12.05
11.67
-0.52%
OPRX
2026-01-28 11:02:01
12.09
11.94
2.15%
OPRX
2026-01-28 12:02:45
11.81
11.75
0.26%
OPRX
2026-01-28 13:01:59
11.48
11.43
-2.66%
OPRX
2026-01-28 14:02:41
11.42
11.38
-3.09%
OPRX
2026-01-28 15:02:02
11.24
11.20
-4.64%
OPRX
2026-01-28 16:03:07
11.16
11.13
-5.15%
OPRX
2026-01-28 17:02:19
12.00
9.60
-6.79%
OPRX
2026-01-28 18:02:57
14.08
9.90
-7.05%
OPRX
2026-01-28 20:02:50
12.36
9.90
-7.05%
OPRX
2026-01-28 21:04:16
0.00
0.00
-7.05%
2026-01-29
OPRX
2026-01-29 05:02:05
17.55
4.38
-7.05%
OPRX
2026-01-29 06:02:54
13.29
7.96
-7.05%
OPRX
2026-01-29 08:02:47
12.36
9.90
-7.05%
OPRX
2026-01-29 09:02:15
11.32
10.62
-7.05%
OPRX
2026-01-29 10:02:41
11.99
9.90
-7.05%
OPRX
2026-01-29 11:02:02
10.79
10.69
-2.04%
OPRX
2026-01-29 12:02:49
10.54
10.47
-3.91%
OPRX
2026-01-29 13:02:09
10.64
10.61
-2.89%
OPRX
2026-01-29 14:02:50
10.60
10.56
-3.23%
OPRX
2026-01-29 15:02:33
10.72
10.66
-2.38%
OPRX
2026-01-29 16:02:48
10.70
10.68
-2.38%
OPRX
2026-01-29 17:02:10
0.00
0.00
-1.27%
OPRX
2026-01-29 18:03:00
12.26
9.38
-1.37%
OPRX
2026-01-29 19:02:07
12.25
9.38
-1.37%
OPRX
2026-01-29 20:02:51
12.25
10.50
-1.37%
OPRX
2026-01-29 21:03:50
0.00
0.00
-1.37%
2026-01-30
OPRX
2026-01-30 05:02:02
17.31
4.33
-1.37%
OPRX
2026-01-30 06:02:56
17.31
8.77
-1.37%
OPRX
2026-01-30 08:02:54
12.36
9.38
-1.37%
OPRX
2026-01-30 10:02:49
11.74
9.38
-1.37%
OPRX
2026-01-30 11:02:01
11.07
11.00
1.91%
OPRX
2026-01-30 12:02:46
10.80
10.77
-0.46%
OPRX
2026-01-30 13:02:05
10.67
10.60
-1.64%
OPRX
2026-01-30 14:02:45
10.47
10.43
-3.56%
OPRX
2026-01-30 15:02:06
10.50
10.48
-3.01%
OPRX
2026-01-30 16:02:43
10.61
10.60
-2.01%
OPRX
2026-01-30 17:02:08
12.90
10.10
-0.55%
OPRX
2026-01-30 18:02:50
11.92
10.10
-0.55%
OPRX
2026-01-30 19:02:03
10.85
10.10
-0.55%
OPRX
2026-01-30 21:04:47
0.00
0.00
-0.55%
2026-02-02
OPRX
2026-02-02 05:01:59
16.85
4.30
-0.55%
OPRX
2026-02-02 06:02:44
11.72
8.77
-0.55%
OPRX
2026-02-02 08:02:51
11.51
9.38
-0.55%
OPRX
2026-02-02 11:02:01
10.61
10.49
-1.48%
OPRX
2026-02-02 12:02:47
10.90
10.81
1.11%
OPRX
2026-02-02 13:02:06
11.08
11.04
2.77%
OPRX
2026-02-02 14:02:44
11.13
11.09
3.51%
OPRX
2026-02-02 15:02:21
11.22
11.19
4.25%
OPRX
2026-02-02 16:03:04
11.17
11.13
3.79%
OPRX
2026-02-02 17:02:01
11.23
9.60
1.57%
OPRX
2026-02-02 18:02:57
11.80
9.60
1.58%
OPRX
2026-02-02 21:05:26
0.00
0.00
1.58%
2026-02-03
OPRX
2026-02-03 05:02:00
17.47
4.37
1.58%
OPRX
2026-02-03 06:02:47
17.47
8.77
1.58%
OPRX
2026-02-03 08:02:43
12.36
9.38
1.58%
OPRX
2026-02-03 11:01:58
11.03
10.89
0.93%
OPRX
2026-02-03 12:02:45
10.54
10.45
-3.72%
OPRX
2026-02-03 13:02:12
10.42
10.34
-4.74%
OPRX
2026-02-03 14:02:55
9.94
9.88
-9.29%
OPRX
2026-02-03 15:02:05
9.75
9.73
-10.78%
OPRX
2026-02-03 16:02:52
10.08
10.03
-7.53%
OPRX
2026-02-03 17:02:05
0.00
9.94
-6.13%
OPRX
2026-02-03 18:02:52
12.36
9.94
-6.04%
OPRX
2026-02-03 21:05:57
0.00
0.00
-6.04%
2026-02-04
OPRX
2026-02-04 05:02:06
16.40
4.09
-6.04%
OPRX
2026-02-04 06:02:48
16.40
7.96
-6.04%
OPRX
2026-02-04 08:02:40
12.15
9.00
-6.04%
OPRX
2026-02-04 10:02:48
11.07
9.69
-2.11%
OPRX
2026-02-04 11:01:59
10.17
9.99
-1.47%
OPRX
2026-02-04 12:03:02
11.24
11.19
9.07%
OPRX
2026-02-04 13:02:06
11.40
11.21
10.62%
OPRX
2026-02-04 14:03:06
11.52
11.46
11.26%
OPRX
2026-02-04 15:02:07
11.34
11.27
9.43%
OPRX
2026-02-04 16:02:50
11.35
11.29
9.98%
OPRX
2026-02-04 17:01:56
11.90
10.41
7.05%
OPRX
2026-02-04 18:02:47
11.90
10.70
7.51%
OPRX
2026-02-04 19:02:53
11.90
10.70
7.02%
OPRX
2026-02-04 21:06:04
0.00
0.00
7.02%
2026-02-05
OPRX
2026-02-05 05:02:12
17.63
4.41
7.02%
OPRX
2026-02-05 06:02:51
13.94
8.93
7.02%
OPRX
2026-02-05 08:02:51
13.94
9.69
7.02%
2026-02-06
OPRX
2026-02-06 10:04:29
13.94
9.47
-1.54%
OPRX
2026-02-06 11:02:02
10.23
10.18
-3.09%
OPRX
2026-02-06 12:02:50
10.63
10.56
0.27%
OPRX
2026-02-06 13:02:09
10.69
10.59
1.00%
OPRX
2026-02-06 14:02:53
10.71
10.66
1.45%
OPRX
2026-02-06 15:02:09
10.80
10.78
2.45%
OPRX
2026-02-06 16:02:54
10.75
10.72
2.00%
OPRX
2026-02-06 17:02:07
11.92
10.70
3.27%
OPRX
2026-02-06 18:02:48
11.92
10.70
3.42%
OPRX
2026-02-06 21:02:28
0.00
0.00
3.42%
2026-02-09
OPRX
2026-02-09 05:02:09
17.43
4.36
3.42%
OPRX
2026-02-09 06:02:54
13.00
8.93
3.42%
OPRX
2026-02-09 08:02:49
13.00
9.78
3.42%
OPRX
2026-02-09 11:02:04
10.52
10.36
-4.84%
OPRX
2026-02-09 12:02:49
10.61
10.57
-2.66%
OPRX
2026-02-09 13:02:06
10.63
10.59
-2.47%
OPRX
2026-02-09 14:02:46
10.51
10.43
-4.36%
OPRX
2026-02-09 15:02:06
10.46
10.44
-3.98%
OPRX
2026-02-09 16:03:18
10.51
10.46
-3.70%
OPRX
2026-02-09 17:02:00
12.00
10.30
-5.12%
OPRX
2026-02-09 18:02:41
10.61
10.30
-4.96%
OPRX
2026-02-09 19:02:05
11.61
10.30
-4.96%
2026-02-10
OPRX
2026-02-10 05:02:12
16.55
4.30
-4.96%
OPRX
2026-02-10 06:02:50
13.94
8.93
-4.96%
OPRX
2026-02-10 08:02:51
11.61
9.42
-4.96%
OPRX
2026-02-10 10:02:55
11.61
10.30
-4.96%
OPRX
2026-02-10 11:02:04
10.54
10.45
1.19%
OPRX
2026-02-10 12:02:44
10.48
10.41
1.19%
OPRX
2026-02-10 13:02:19
10.54
10.51
1.84%
OPRX
2026-02-10 14:11:21
10.34
10.27
-0.28%
OPRX
2026-02-10 15:02:24
10.20
10.18
-1.29%
OPRX
2026-02-10 16:02:50
10.25
10.19
-1.10%
OPRX
2026-02-10 17:02:08
11.60
9.15
-2.30%
OPRX
2026-02-10 18:03:35
11.60
9.15
-2.42%
OPRX
2026-02-10 21:06:52
0.00
0.00
-2.42%
2026-02-11
OPRX
2026-02-11 05:02:04
16.11
4.30
-2.42%
OPRX
2026-02-11 06:02:47
13.94
8.93
-2.42%
OPRX
2026-02-11 08:02:44
11.61
10.00
-2.42%
OPRX
2026-02-11 10:02:44
11.61
10.00
0.58%
OPRX
2026-02-11 11:02:19
9.81
9.74
-2.61%
OPRX
2026-02-11 12:02:47
9.57
9.53
-4.73%
OPRX
2026-02-11 13:02:01
9.64
9.58
-4.25%
OPRX
2026-02-11 14:02:49
9.44
9.40
-6.28%
OPRX
2026-02-11 15:02:01
9.30
9.26
-7.73%
OPRX
2026-02-11 16:02:53
9.34
9.31
-7.25%
OPRX
2026-02-11 17:02:02
10.00
8.01
-8.02%
OPRX
2026-02-11 18:03:03
10.00
8.01
-8.24%
OPRX
2026-02-11 19:02:09
9.69
8.88
-8.24%
OPRX
2026-02-11 21:03:19
0.00
0.00
-8.24%
2026-02-12
OPRX
2026-02-12 05:02:09
9.69
3.83
-8.24%
OPRX
2026-02-12 06:03:04
9.69
7.96
-8.24%
OPRX
2026-02-12 10:02:51
9.69
8.85
-8.24%
OPRX
2026-02-12 11:02:30
8.91
8.85
-3.28%
OPRX
2026-02-12 12:03:17
8.48
8.44
-7.75%
OPRX
2026-02-12 13:07:54
8.27
8.23
-9.73%
OPRX
2026-02-12 14:02:50
8.08
8.03
-11.52%
OPRX
2026-02-12 15:02:21
8.14
8.08
-11.22%
OPRX
2026-02-12 16:02:52
7.98
7.95
-12.61%
OPRX
2026-02-12 17:02:40
9.77
7.03
-9.93%
OPRX
2026-02-12 18:02:43
8.39
7.88
-10.83%
OPRX
2026-02-12 19:02:11
9.77
7.88
-10.83%
OPRX
2026-02-12 21:05:36
0.00
0.00
-10.83%
2026-02-13
OPRX
2026-02-13 05:03:30
8.24
6.13
-10.83%
OPRX
2026-02-13 06:02:52
9.35
6.13
-10.83%
OPRX
2026-02-13 08:03:56
9.35
7.03
-10.83%
OPRX
2026-02-13 11:02:40
8.60
8.52
3.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
