investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2024-10-07

OPRX 2024-10-07 00:08:060.00 0.00 -2.17%
OPRX 2024-10-07 05:02:1110.50 3.04 -2.17%
OPRX 2024-10-07 08:02:307.66 3.04 0.00%
OPRX 2024-10-07 09:02:127.66 3.02 0.00%
OPRX 2024-10-07 10:02:327.62 7.57 0.38%
OPRX 2024-10-07 11:02:167.61 7.56 0.77%
OPRX 2024-10-07 12:02:307.46 7.41 -1.66%
OPRX 2024-10-07 13:02:127.40 7.36 -1.92%
OPRX 2024-10-07 14:02:237.29 7.27 -3.45%
OPRX 2024-10-07 15:02:167.26 7.23 -3.83%
OPRX 2024-10-07 16:02:320.00 7.22 -2.17%
OPRX 2024-10-07 17:02:0911.72 7.22 -2.25%
OPRX 2024-10-07 20:02:280.00 0.00 -2.25%
2024-10-08

OPRX 2024-10-08 05:02:1410.50 2.97 -2.25%
OPRX 2024-10-08 08:02:3410.50 2.95 0.00%
OPRX 2024-10-08 10:02:317.25 7.17 -2.39%
OPRX 2024-10-08 11:02:077.27 7.25 -1.46%
OPRX 2024-10-08 12:02:287.25 7.23 -1.59%
OPRX 2024-10-08 13:02:137.21 7.19 -2.25%
OPRX 2024-10-08 14:02:267.17 7.15 -2.79%
OPRX 2024-10-08 15:02:077.03 7.01 -4.77%
OPRX 2024-10-08 16:02:267.09 6.99 -4.38%
OPRX 2024-10-08 17:02:087.09 6.99 -4.48%
OPRX 2024-10-08 18:02:287.14 7.00 -4.48%
OPRX 2024-10-08 20:02:270.00 0.00 -4.48%
2024-10-09

OPRX 2024-10-09 05:02:2511.19 7.00 -4.48%
OPRX 2024-10-09 08:02:2911.19 7.00 0.00%
OPRX 2024-10-09 09:02:2011.26 7.00 0.00%
OPRX 2024-10-09 10:02:267.04 6.99 -0.54%
OPRX 2024-10-09 11:02:156.93 6.90 -1.63%
OPRX 2024-10-09 12:02:256.80 6.78 -3.39%
OPRX 2024-10-09 13:02:176.74 6.70 -4.34%
OPRX 2024-10-09 14:02:286.79 6.77 -3.39%
OPRX 2024-10-09 15:02:126.71 6.69 -4.61%
OPRX 2024-10-09 16:02:230.00 6.30 -8.82%
OPRX 2024-10-09 17:02:1110.22 6.30 -9.23%
OPRX 2024-10-09 18:02:1710.22 6.35 -8.38%
OPRX 2024-10-09 20:02:220.00 0.00 -8.38%
2024-10-10

OPRX 2024-10-10 05:02:1410.16 6.25 -8.38%
OPRX 2024-10-10 08:02:2410.16 6.25 0.00%
OPRX 2024-10-10 09:02:1310.22 6.25 0.00%
OPRX 2024-10-10 10:02:286.50 6.46 1.42%
OPRX 2024-10-10 11:02:166.44 6.41 0.43%
OPRX 2024-10-10 12:02:206.71 6.67 3.84%
OPRX 2024-10-10 13:02:176.72 6.69 4.55%
OPRX 2024-10-10 14:02:246.70 6.67 4.12%
OPRX 2024-10-10 15:02:146.75 6.72 4.97%
OPRX 2024-10-10 16:02:2310.54 6.25 2.56%
OPRX 2024-10-10 17:02:1410.54 6.25 2.82%
OPRX 2024-10-10 20:02:290.00 0.00 2.82%
2024-10-11

OPRX 2024-10-11 05:02:1510.44 5.77 2.82%
OPRX 2024-10-11 08:02:2910.44 5.77 0.00%
OPRX 2024-10-11 09:02:1010.51 5.72 0.00%
OPRX 2024-10-11 10:02:336.70 6.61 1.88%
OPRX 2024-10-11 11:02:106.78 6.71 2.97%
OPRX 2024-10-11 12:02:326.77 6.73 2.50%
OPRX 2024-10-11 13:02:126.76 6.73 2.82%
OPRX 2024-10-11 14:02:316.73 6.70 2.35%
OPRX 2024-10-11 15:02:126.68 6.65 1.56%
OPRX 2024-10-11 16:02:356.82 5.69 0.94%
OPRX 2024-10-11 17:02:106.82 5.72 0.91%
OPRX 2024-10-11 20:02:330.00 0.00 0.91%
2024-10-14

OPRX 2024-10-14 05:02:1610.60 6.25 0.91%
OPRX 2024-10-14 09:02:2010.60 6.25 0.00%
OPRX 2024-10-14 10:02:366.59 6.55 -0.61%
OPRX 2024-10-14 11:02:206.53 6.50 -1.83%
OPRX 2024-10-14 12:02:266.65 6.62 0.46%
OPRX 2024-10-14 13:02:166.62 6.59 -0.46%
OPRX 2024-10-14 14:02:276.55 6.54 -1.37%
OPRX 2024-10-14 15:02:146.63 6.60 -0.30%
OPRX 2024-10-14 16:02:316.59 6.50 -0.76%
OPRX 2024-10-14 17:02:156.59 6.50 -0.75%
OPRX 2024-10-14 19:02:146.59 6.50 -1.21%
OPRX 2024-10-14 20:02:270.00 0.00 -1.21%
2024-10-15

OPRX 2024-10-15 05:02:1510.52 5.72 -1.21%
OPRX 2024-10-15 08:02:3410.52 5.72 0.00%
OPRX 2024-10-15 10:02:376.72 6.65 1.21%
OPRX 2024-10-15 11:02:126.55 6.52 -0.75%
OPRX 2024-10-15 12:02:326.49 6.47 -1.51%
OPRX 2024-10-15 13:02:096.51 6.48 -1.21%
OPRX 2024-10-15 14:02:316.50 6.47 -1.36%
OPRX 2024-10-15 15:02:106.47 6.45 -1.81%
OPRX 2024-10-15 16:02:330.00 0.00 -1.21%
OPRX 2024-10-15 17:02:1210.40 5.87 -1.22%
OPRX 2024-10-15 19:02:1610.40 6.25 -1.22%
OPRX 2024-10-15 20:02:300.00 0.00 -1.22%
2024-10-16

OPRX 2024-10-16 05:02:1410.40 5.72 -1.22%
OPRX 2024-10-16 07:02:1610.40 5.87 -1.22%
OPRX 2024-10-16 08:02:3810.40 5.87 0.00%
OPRX 2024-10-16 10:02:366.54 6.48 0.00%
OPRX 2024-10-16 11:03:556.49 6.48 -0.15%
OPRX 2024-10-16 12:03:546.55 6.53 0.46%
OPRX 2024-10-16 13:02:166.55 6.53 0.61%
OPRX 2024-10-16 14:02:396.55 6.54 0.61%
OPRX 2024-10-16 15:02:206.51 6.50 0.00%
OPRX 2024-10-16 16:02:460.00 6.49 0.15%
OPRX 2024-10-16 17:02:1710.41 6.49 0.15%
OPRX 2024-10-16 20:02:460.00 0.00 0.15%
2024-10-17

OPRX 2024-10-17 05:02:3210.41 5.72 0.15%
OPRX 2024-10-17 07:02:3210.41 5.91 0.15%
OPRX 2024-10-17 08:02:5410.41 5.91 0.00%
OPRX 2024-10-17 09:02:2010.41 5.94 0.00%
OPRX 2024-10-17 10:02:556.44 6.40 -1.54%
OPRX 2024-10-17 11:02:266.39 6.36 -2.00%
OPRX 2024-10-17 12:02:406.40 6.38 -2.00%
OPRX 2024-10-17 13:02:196.50 6.49 -0.15%
OPRX 2024-10-17 14:02:386.46 6.45 -0.92%
OPRX 2024-10-17 15:02:186.49 6.47 -0.31%
OPRX 2024-10-17 16:02:367.00 6.35 1.38%
OPRX 2024-10-17 20:02:470.00 0.00 1.38%
2024-10-18

OPRX 2024-10-18 05:02:2310.55 5.72 1.38%
OPRX 2024-10-18 07:02:177.59 5.82 1.38%
OPRX 2024-10-18 08:02:417.59 5.82 0.00%
OPRX 2024-10-18 10:02:376.70 6.62 0.46%
OPRX 2024-10-18 11:02:146.56 6.51 -0.92%
OPRX 2024-10-18 12:02:386.67 6.63 0.61%
OPRX 2024-10-18 13:02:146.64 6.61 0.31%
OPRX 2024-10-18 14:02:416.59 6.56 -0.46%
OPRX 2024-10-18 15:02:196.61 6.59 0.00%
OPRX 2024-10-18 16:02:360.00 6.66 1.69%
OPRX 2024-10-18 17:02:197.59 6.66 1.67%
OPRX 2024-10-18 18:02:517.59 6.58 1.67%
OPRX 2024-10-18 20:02:430.00 0.00 1.67%
2024-10-21

OPRX 2024-10-21 05:02:1510.73 5.72 1.67%
OPRX 2024-10-21 07:02:117.59 5.72 1.67%
OPRX 2024-10-21 08:02:577.59 5.72 0.00%
OPRX 2024-10-21 10:02:456.68 6.63 -1.21%
OPRX 2024-10-21 11:02:076.43 6.39 -4.55%
OPRX 2024-10-21 12:02:476.40 6.37 -4.85%
OPRX 2024-10-21 13:02:096.35 6.33 -5.61%
OPRX 2024-10-21 14:02:466.19 6.15 -8.33%
OPRX 2024-10-21 15:02:056.15 6.13 -8.64%
OPRX 2024-10-21 16:02:486.80 6.04 -9.70%
OPRX 2024-10-21 17:02:127.59 6.10 -8.94%
OPRX 2024-10-21 19:02:097.59 6.04 -8.49%
OPRX 2024-10-21 20:02:500.00 0.00 -8.49%
2024-10-22

OPRX 2024-10-22 05:02:069.71 6.07 -8.49%
OPRX 2024-10-22 07:02:137.59 6.07 -8.49%
OPRX 2024-10-22 08:02:497.59 5.52 0.00%
OPRX 2024-10-22 09:02:146.50 5.52 0.00%
OPRX 2024-10-22 10:02:536.02 5.98 -0.89%
OPRX 2024-10-22 11:02:005.94 5.93 -1.94%
OPRX 2024-10-22 12:02:415.86 5.83 -3.43%
OPRX 2024-10-22 13:02:005.99 5.95 -1.64%
OPRX 2024-10-22 14:02:446.02 6.01 -0.89%
OPRX 2024-10-22 15:02:086.01 5.99 -1.04%
OPRX 2024-10-22 16:02:427.00 5.76 -0.89%
OPRX 2024-10-22 17:02:026.76 5.76 -0.99%
OPRX 2024-10-22 20:02:520.00 0.00 -0.99%
2024-10-23

OPRX 2024-10-23 05:02:446.79 5.27 -0.99%
OPRX 2024-10-23 08:02:516.79 5.27 0.00%
OPRX 2024-10-23 10:02:476.00 5.93 -0.82%
OPRX 2024-10-23 11:02:145.88 5.84 -2.47%
OPRX 2024-10-23 12:02:455.83 5.80 -3.13%
OPRX 2024-10-23 13:02:075.77 5.75 -4.12%
OPRX 2024-10-23 14:02:445.80 5.78 -3.62%
OPRX 2024-10-23 15:02:095.76 5.73 -4.28%
OPRX 2024-10-23 16:02:536.00 5.55 -4.45%
OPRX 2024-10-23 17:02:106.00 5.55 -4.49%
OPRX 2024-10-23 20:02:530.00 0.00 -0.33%
2024-10-24

OPRX 2024-10-24 05:02:136.50 5.08 -0.33%
OPRX 2024-10-24 08:02:436.50 5.08 0.00%
OPRX 2024-10-24 10:02:465.83 5.77 1.00%
OPRX 2024-10-24 11:02:095.78 5.74 0.67%
OPRX 2024-10-24 12:02:465.65 5.61 -1.83%
OPRX 2024-10-24 13:02:035.67 5.65 -1.16%
OPRX 2024-10-24 14:02:455.60 5.57 -2.33%
OPRX 2024-10-24 15:02:095.48 5.46 -4.66%
OPRX 2024-10-24 16:02:480.00 5.40 -4.99%
OPRX 2024-10-24 17:02:106.43 5.40 -5.75%
OPRX 2024-10-24 20:02:580.00 0.00 -5.75%
2024-10-25

OPRX 2024-10-25 05:02:126.40 4.81 -5.75%
OPRX 2024-10-25 08:02:416.40 4.81 0.00%
OPRX 2024-10-25 10:02:485.50 5.47 0.70%
OPRX 2024-10-25 11:02:055.55 5.52 1.74%
OPRX 2024-10-25 12:02:435.68 5.64 3.83%
OPRX 2024-10-25 13:02:025.62 5.60 2.96%
OPRX 2024-10-25 14:02:455.58 5.57 2.09%
OPRX 2024-10-25 15:02:055.55 5.53 1.74%
OPRX 2024-10-25 16:02:536.46 5.00 0.35%
OPRX 2024-10-25 17:02:176.32 5.00 2.39%
OPRX 2024-10-25 19:02:096.43 5.00 2.39%
OPRX 2024-10-25 20:02:440.00 0.00 2.39%
2024-10-28

OPRX 2024-10-28 05:02:036.50 4.81 2.39%
OPRX 2024-10-28 07:02:026.31 4.81 2.39%
OPRX 2024-10-28 08:02:426.31 4.81 0.00%
OPRX 2024-10-28 10:02:335.66 5.57 3.68%
OPRX 2024-10-28 11:02:015.73 5.69 4.78%
OPRX 2024-10-28 12:02:405.76 5.73 5.15%
OPRX 2024-10-28 13:02:035.74 5.72 4.96%
OPRX 2024-10-28 14:02:445.76 5.73 5.15%
OPRX 2024-10-28 15:02:075.71 5.70 4.60%
OPRX 2024-10-28 16:02:436.46 5.65 4.78%
OPRX 2024-10-28 17:02:036.43 5.65 4.76%
OPRX 2024-10-28 20:02:400.00 0.00 4.76%
2024-10-29

OPRX 2024-10-29 05:02:056.50 5.25 4.76%
OPRX 2024-10-29 07:02:026.43 5.25 4.76%
OPRX 2024-10-29 08:02:366.43 5.25 0.00%
OPRX 2024-10-29 10:02:455.76 5.65 -1.10%
OPRX 2024-10-29 14:02:395.54 5.53 -3.48%
OPRX 2024-10-29 17:02:015.56 5.50 -3.50%
OPRX 2024-10-29 18:02:415.72 5.50 -3.50%
OPRX 2024-10-29 19:02:055.72 5.25 -3.50%
OPRX 2024-10-29 20:02:480.00 0.00 -3.50%
2024-10-30

OPRX 2024-10-30 05:02:046.50 4.81 -3.50%
OPRX 2024-10-30 07:01:586.20 4.81 -3.50%
OPRX 2024-10-30 08:02:456.20 4.81 0.00%
OPRX 2024-10-30 09:02:046.20 5.00 0.00%
OPRX 2024-10-30 10:02:445.51 5.44 -1.22%
OPRX 2024-10-30 11:02:075.55 5.52 0.35%
OPRX 2024-10-30 13:02:015.50 5.48 -0.52%
OPRX 2024-10-30 14:02:445.46 5.45 -1.22%
OPRX 2024-10-30 16:02:365.52 5.51 -0.17%
OPRX 2024-10-30 17:01:546.10 5.40 -0.72%
OPRX 2024-10-30 20:02:420.00 0.00 -0.72%
2024-10-31

OPRX 2024-10-31 05:02:016.10 2.21 -0.72%
OPRX 2024-10-31 07:02:006.10 4.97 -0.72%
OPRX 2024-10-31 08:02:486.10 4.97 0.00%
OPRX 2024-10-31 10:02:495.40 5.37 -1.99%
OPRX 2024-10-31 11:01:595.37 5.34 -2.17%
OPRX 2024-10-31 12:02:465.34 5.31 -2.90%
OPRX 2024-10-31 13:02:115.29 5.25 -3.44%
OPRX 2024-10-31 14:02:485.25 5.23 -4.35%
OPRX 2024-10-31 15:02:025.26 5.24 -4.17%
OPRX 2024-10-31 16:02:445.52 5.00 -4.71%
OPRX 2024-10-31 17:02:035.52 5.00 -4.74%
OPRX 2024-10-31 20:02:500.00 0.00 -4.74%
2024-11-01

OPRX 2024-11-01 05:02:035.99 2.11 -4.74%
OPRX 2024-11-01 08:02:505.99 2.11 0.00%
OPRX 2024-11-01 09:02:055.99 5.00 0.00%
OPRX 2024-11-01 10:02:435.25 5.20 0.18%
OPRX 2024-11-01 11:02:045.22 5.20 0.00%
OPRX 2024-11-01 12:02:405.24 5.22 0.36%
OPRX 2024-11-01 13:02:015.21 5.19 -0.36%
OPRX 2024-11-01 14:02:385.20 5.18 -0.55%
OPRX 2024-11-01 15:01:595.20 5.19 -0.36%
OPRX 2024-11-01 16:02:4328.95 5.03 -1.28%
OPRX 2024-11-01 17:02:245.90 5.00 -1.34%
OPRX 2024-11-01 20:02:400.00 0.00 -1.34%
2024-11-04

OPRX 2024-11-04 06:02:415.90 2.08 -1.34%
OPRX 2024-11-04 09:02:035.90 2.08 0.00%
OPRX 2024-11-04 10:02:415.90 2.06 0.00%
OPRX 2024-11-04 11:01:595.19 5.14 0.19%
OPRX 2024-11-04 12:02:475.32 5.29 2.87%
OPRX 2024-11-04 13:01:565.27 5.23 1.92%
OPRX 2024-11-04 14:02:395.21 5.17 0.96%
OPRX 2024-11-04 15:01:545.22 5.19 0.96%
OPRX 2024-11-04 16:02:405.22 5.20 0.96%
OPRX 2024-11-04 17:02:108.37 0.00 1.15%
OPRX 2024-11-04 18:02:475.99 4.66 1.17%
2024-11-05

OPRX 2024-11-05 06:02:398.28 5.00 1.17%
OPRX 2024-11-05 08:02:426.20 5.00 1.17%
OPRX 2024-11-05 09:02:036.20 5.00 0.00%
OPRX 2024-11-05 11:02:015.24 5.19 0.00%
OPRX 2024-11-05 12:02:395.11 5.05 -2.72%
OPRX 2024-11-05 13:02:045.11 5.08 -2.33%
OPRX 2024-11-05 14:02:405.09 5.07 -2.52%
OPRX 2024-11-05 15:02:105.12 5.10 -1.94%
OPRX 2024-11-05 17:02:015.90 5.00 -1.94%
OPRX 2024-11-05 18:02:395.88 5.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.