investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2026-06-15
OPRX 2026-06-15 00:07:160.00 0.00 -0.76%
OPRX 2026-06-15 04:02:536.04 4.38 -0.76%
OPRX 2026-06-15 05:01:585.91 4.38 -0.76%
OPRX 2026-06-15 07:02:015.46 4.59 -0.76%
OPRX 2026-06-15 08:02:515.46 4.80 -0.76%
OPRX 2026-06-15 10:02:525.29 5.23 0.95%
OPRX 2026-06-15 11:02:095.35 5.33 2.46%
OPRX 2026-06-15 12:02:595.35 5.31 1.70%
OPRX 2026-06-15 13:02:135.31 5.30 1.70%
OPRX 2026-06-15 14:02:525.26 5.23 0.38%
OPRX 2026-06-15 15:02:005.29 5.28 1.14%
OPRX 2026-06-15 16:02:495.46 4.84 1.72%
OPRX 2026-06-15 17:02:085.46 5.35 2.49%
OPRX 2026-06-15 20:02:440.00 0.00 2.49%
2026-06-16
OPRX 2026-06-16 04:02:486.19 4.59 2.49%
OPRX 2026-06-16 07:02:086.06 4.84 2.49%
OPRX 2026-06-16 08:02:526.06 5.30 2.49%
OPRX 2026-06-16 09:02:005.99 4.92 2.49%
OPRX 2026-06-16 10:02:475.36 5.32 0.76%
OPRX 2026-06-16 11:02:015.38 5.35 0.96%
OPRX 2026-06-16 12:02:505.37 5.33 0.96%
OPRX 2026-06-16 13:02:035.37 5.35 0.76%
OPRX 2026-06-16 14:02:465.33 5.32 0.19%
OPRX 2026-06-16 15:02:065.31 5.29 -0.38%
OPRX 2026-06-16 16:02:515.79 4.80 -0.75%
OPRX 2026-06-16 17:02:055.97 4.80 -0.75%
OPRX 2026-06-16 20:02:470.00 0.00 -0.75%
2026-06-17
OPRX 2026-06-17 04:02:576.19 4.38 1.50%
OPRX 2026-06-17 07:02:086.06 4.62 1.50%
OPRX 2026-06-17 09:02:045.89 4.69 1.50%
OPRX 2026-06-17 10:02:475.30 5.27 0.19%
OPRX 2026-06-17 11:01:595.29 5.25 0.00%
OPRX 2026-06-17 12:02:475.32 5.29 0.94%
OPRX 2026-06-17 13:02:055.26 5.24 -0.38%
OPRX 2026-06-17 14:02:535.15 5.11 -2.63%
OPRX 2026-06-17 15:02:055.08 5.05 -3.95%
OPRX 2026-06-17 16:02:505.74 4.63 -3.79%
OPRX 2026-06-17 19:02:015.83 4.63 -3.79%
OPRX 2026-06-17 20:02:470.00 0.00 -3.79%
2026-06-18
OPRX 2026-06-18 04:02:506.19 4.38 -3.79%
OPRX 2026-06-18 07:02:005.83 4.80 -3.79%
OPRX 2026-06-18 09:02:045.76 4.80 -3.79%
OPRX 2026-06-18 10:02:505.05 5.00 -1.33%
OPRX 2026-06-18 11:02:074.99 4.96 -1.52%
OPRX 2026-06-18 12:02:535.04 5.01 -0.76%
OPRX 2026-06-18 13:02:065.07 5.05 -0.57%
OPRX 2026-06-18 14:03:005.04 5.01 -0.76%
OPRX 2026-06-18 15:02:075.02 5.00 -1.33%
OPRX 2026-06-18 16:02:545.83 4.90 -1.57%
OPRX 2026-06-18 18:02:545.83 4.80 -1.57%
OPRX 2026-06-18 19:02:015.83 4.53 0.20%
OPRX 2026-06-18 20:03:030.00 0.00 0.20%
2026-06-22
OPRX 2026-06-22 04:03:085.41 4.70 0.20%
OPRX 2026-06-22 07:01:595.41 4.90 -1.57%
OPRX 2026-06-22 09:02:015.76 4.92 -1.57%
OPRX 2026-06-22 10:02:504.86 4.83 -2.36%
OPRX 2026-06-22 11:02:034.75 4.71 -4.72%
OPRX 2026-06-22 12:02:554.75 4.73 -4.72%
OPRX 2026-06-22 13:02:044.74 4.69 -5.12%
OPRX 2026-06-22 14:02:504.74 4.71 -4.72%
OPRX 2026-06-22 15:05:004.70 4.67 -5.91%
OPRX 2026-06-22 16:02:515.83 4.59 -6.02%
OPRX 2026-06-22 17:02:055.24 4.59 -6.02%
OPRX 2026-06-22 20:02:470.00 0.00 -6.02%
2026-06-23
OPRX 2026-06-23 04:02:496.04 4.17 -6.02%
OPRX 2026-06-23 06:02:526.04 4.40 -6.02%
OPRX 2026-06-23 07:02:015.75 4.40 -6.02%
OPRX 2026-06-23 09:02:064.91 4.40 -6.02%
OPRX 2026-06-23 10:02:514.67 4.66 -0.20%
OPRX 2026-06-23 11:02:054.56 4.55 -2.41%
OPRX 2026-06-23 12:02:554.65 4.63 -0.80%
OPRX 2026-06-23 13:02:034.63 4.61 -1.00%
OPRX 2026-06-23 14:02:454.57 4.55 -2.01%
OPRX 2026-06-23 15:02:064.62 4.59 -1.20%
OPRX 2026-06-23 16:02:514.80 4.50 -2.78%
OPRX 2026-06-23 19:02:034.80 4.50 -1.28%
OPRX 2026-06-23 20:03:120.00 0.00 -1.28%
2026-06-24
OPRX 2026-06-24 04:03:005.68 4.03 -1.28%
OPRX 2026-06-24 07:01:565.68 4.50 -1.28%
OPRX 2026-06-24 09:01:575.61 4.50 -1.28%
OPRX 2026-06-24 10:02:484.91 4.88 7.48%
OPRX 2026-06-24 11:02:044.91 4.88 7.91%
OPRX 2026-06-24 13:02:144.84 4.82 6.41%
OPRX 2026-06-24 14:02:564.85 4.84 6.84%
OPRX 2026-06-24 15:02:064.81 4.80 5.98%
OPRX 2026-06-24 16:02:575.42 4.50 4.63%
OPRX 2026-06-24 17:02:045.35 4.50 4.63%
OPRX 2026-06-24 19:02:035.35 4.55 4.63%
OPRX 2026-06-24 20:02:530.00 0.00 4.63%
2026-06-25
OPRX 2026-06-25 04:02:575.14 4.17 4.63%
OPRX 2026-06-25 07:02:045.14 4.50 4.63%
OPRX 2026-06-25 08:02:535.35 4.61 4.63%
OPRX 2026-06-25 09:02:006.31 4.71 4.63%
OPRX 2026-06-25 10:02:514.96 4.94 4.85%
OPRX 2026-06-25 11:02:164.90 4.88 3.08%
OPRX 2026-06-25 12:02:504.89 4.88 3.08%
OPRX 2026-06-25 13:02:014.91 4.90 3.74%
OPRX 2026-06-25 14:02:524.84 4.83 1.98%
OPRX 2026-06-25 15:06:274.80 4.78 1.10%
OPRX 2026-06-25 16:02:485.84 4.50 3.59%
OPRX 2026-06-25 17:02:005.40 4.50 3.59%
OPRX 2026-06-25 20:02:530.00 0.00 3.59%
2026-06-26
OPRX 2026-06-26 04:02:526.05 4.05 3.59%
OPRX 2026-06-26 07:02:005.50 4.25 3.59%
OPRX 2026-06-26 09:02:005.50 3.35 1.05%
OPRX 2026-06-26 10:02:505.05 5.00 2.74%
OPRX 2026-06-26 11:02:015.02 5.00 2.32%
OPRX 2026-06-26 12:02:565.09 5.07 3.80%
OPRX 2026-06-26 13:02:065.13 5.09 4.64%
OPRX 2026-06-26 14:02:565.03 5.01 2.74%
OPRX 2026-06-26 15:02:114.93 4.91 0.42%
OPRX 2026-06-26 16:02:525.25 4.90 4.49%
OPRX 2026-06-26 17:02:085.25 4.84 4.49%
OPRX 2026-06-26 19:02:135.11 4.50 2.65%
OPRX 2026-06-26 20:02:560.00 0.00 2.65%
2026-06-29
OPRX 2026-06-29 04:02:486.19 4.46 2.65%
OPRX 2026-06-29 07:02:126.05 4.70 0.00%
OPRX 2026-06-29 09:02:056.48 4.70 2.65%
OPRX 2026-06-29 10:02:515.16 5.14 1.02%
OPRX 2026-06-29 11:02:015.27 5.24 2.65%
OPRX 2026-06-29 12:02:495.25 5.21 2.45%
OPRX 2026-06-29 13:02:075.38 5.36 5.10%
OPRX 2026-06-29 14:03:105.49 5.45 6.94%
OPRX 2026-06-29 15:02:145.49 5.47 7.76%
OPRX 2026-06-29 16:03:015.69 4.38 6.05%
OPRX 2026-06-29 19:02:055.84 4.38 7.42%
OPRX 2026-06-29 20:02:590.00 0.00 7.42%
2026-06-30
OPRX 2026-06-30 04:03:186.19 4.42 7.42%
OPRX 2026-06-30 05:02:086.19 4.38 7.42%
OPRX 2026-06-30 07:02:075.53 4.98 7.42%
OPRX 2026-06-30 08:02:505.45 4.98 0.59%
OPRX 2026-06-30 09:02:076.53 3.92 0.59%
OPRX 2026-06-30 10:03:015.47 5.44 0.59%
OPRX 2026-06-30 11:02:045.53 5.51 2.15%
OPRX 2026-06-30 12:03:015.55 5.52 2.34%
OPRX 2026-06-30 13:02:065.57 5.55 2.73%
OPRX 2026-06-30 14:02:495.65 5.63 4.49%
OPRX 2026-06-30 15:02:065.64 5.61 4.10%
OPRX 2026-06-30 16:02:566.33 5.00 5.52%
OPRX 2026-06-30 18:02:516.99 5.00 5.52%
OPRX 2026-06-30 20:02:550.00 0.00 6.08%
2026-07-01
OPRX 2026-07-01 04:02:577.05 4.58 6.08%
OPRX 2026-07-01 07:02:057.05 4.79 6.08%
OPRX 2026-07-01 08:02:517.05 4.79 1.66%
OPRX 2026-07-01 09:01:597.75 4.50 1.66%
OPRX 2026-07-01 10:02:546.06 6.04 6.26%
OPRX 2026-07-01 11:02:046.12 6.10 7.37%
OPRX 2026-07-01 12:02:516.01 5.97 5.16%
OPRX 2026-07-01 13:02:006.03 5.99 5.34%
OPRX 2026-07-01 14:02:585.98 5.96 4.97%
OPRX 2026-07-01 15:01:595.97 5.95 4.60%
OPRX 2026-07-01 16:02:486.51 5.87 6.47%
OPRX 2026-07-01 18:02:496.51 6.07 7.69%
OPRX 2026-07-01 20:02:540.00 0.00 7.69%
2026-07-02
OPRX 2026-07-02 04:02:578.08 5.41 7.69%
OPRX 2026-07-02 05:02:017.05 5.41 0.87%
OPRX 2026-07-02 07:02:027.05 6.09 0.70%
OPRX 2026-07-02 09:02:047.55 6.11 0.70%
OPRX 2026-07-02 10:02:546.24 6.20 2.97%
OPRX 2026-07-02 11:02:036.20 6.17 1.75%
OPRX 2026-07-02 12:02:576.22 6.20 2.27%
OPRX 2026-07-02 13:02:106.18 6.16 1.57%
OPRX 2026-07-02 14:02:566.13 6.12 0.87%
OPRX 2026-07-02 15:02:056.19 6.18 2.10%
OPRX 2026-07-02 16:02:456.24 4.79 1.97%
OPRX 2026-07-02 17:02:066.24 4.50 1.97%
OPRX 2026-07-02 18:02:556.24 4.79 1.97%
OPRX 2026-07-02 19:02:006.24 6.00 1.97%
OPRX 2026-07-02 20:02:570.00 0.00 1.97%
2026-07-06
OPRX 2026-07-06 04:02:418.04 4.58 1.97%
OPRX 2026-07-06 05:01:468.09 4.58 1.97%
OPRX 2026-07-06 06:02:437.05 4.63 1.97%
OPRX 2026-07-06 07:01:537.05 4.79 1.97%
OPRX 2026-07-06 08:02:437.05 6.15 1.97%
OPRX 2026-07-06 09:01:536.25 6.19 0.00%
OPRX 2026-07-06 10:02:436.25 6.21 0.82%
OPRX 2026-07-06 11:01:546.38 6.32 2.80%
OPRX 2026-07-06 12:02:496.43 6.41 3.78%
OPRX 2026-07-06 13:01:516.41 6.38 3.62%
OPRX 2026-07-06 14:02:476.37 6.34 2.80%
OPRX 2026-07-06 15:02:016.34 6.29 2.14%
OPRX 2026-07-06 16:02:427.00 6.20 0.81%
OPRX 2026-07-06 20:02:500.00 0.00 0.81%
2026-07-07
OPRX 2026-07-07 04:02:457.80 4.58 0.81%
OPRX 2026-07-07 06:02:507.04 4.58 0.81%
OPRX 2026-07-07 07:01:556.96 4.79 0.81%
OPRX 2026-07-07 08:03:436.96 6.00 0.81%
OPRX 2026-07-07 09:01:507.60 6.00 0.81%
OPRX 2026-07-07 10:02:476.38 6.34 0.48%
OPRX 2026-07-07 11:01:516.39 6.37 0.81%
OPRX 2026-07-07 12:02:336.37 6.35 0.32%
OPRX 2026-07-07 13:01:546.36 6.34 0.16%
OPRX 2026-07-07 14:02:466.40 6.38 0.81%
OPRX 2026-07-07 15:01:536.37 6.35 0.16%
OPRX 2026-07-07 16:02:377.00 6.20 -0.94%
OPRX 2026-07-07 20:02:490.00 0.00 -0.94%
2026-07-08
OPRX 2026-07-08 04:02:557.13 4.63 -0.94%
OPRX 2026-07-08 05:02:037.13 4.62 -0.94%
OPRX 2026-07-08 06:02:497.13 4.59 -0.94%
OPRX 2026-07-08 07:02:036.93 4.79 -0.94%
OPRX 2026-07-08 08:02:457.00 4.79 -0.94%
OPRX 2026-07-08 09:02:017.65 4.46 -0.94%
OPRX 2026-07-08 10:02:426.08 6.06 -3.31%
OPRX 2026-07-08 11:01:515.98 5.97 -4.72%
OPRX 2026-07-08 12:02:376.11 6.09 -2.83%
OPRX 2026-07-08 13:01:516.21 6.19 -1.26%
OPRX 2026-07-08 14:02:496.15 6.13 -2.20%
OPRX 2026-07-08 15:01:546.15 6.14 -2.05%
OPRX 2026-07-08 16:02:436.19 5.18 -2.07%
OPRX 2026-07-08 17:01:466.19 5.58 -2.07%
OPRX 2026-07-08 18:02:376.94 5.58 -2.07%
OPRX 2026-07-08 19:01:476.30 5.58 -2.07%
OPRX 2026-07-08 20:02:360.00 0.00 -2.86%
2026-07-09
OPRX 2026-07-09 04:02:486.57 4.74 -2.86%
OPRX 2026-07-09 07:01:536.40 4.79 -2.86%
OPRX 2026-07-09 09:02:056.55 4.28 -2.86%
OPRX 2026-07-09 10:02:386.18 6.14 0.16%
OPRX 2026-07-09 11:01:506.27 6.25 1.59%
OPRX 2026-07-09 12:02:416.24 6.22 1.43%
OPRX 2026-07-09 15:01:476.34 6.30 2.70%
OPRX 2026-07-09 16:02:406.55 4.79 2.11%
OPRX 2026-07-09 20:02:460.00 0.00 2.11%
2026-07-10
OPRX 2026-07-10 04:02:537.13 4.74 2.11%
OPRX 2026-07-10 07:01:527.03 4.74 2.11%
OPRX 2026-07-10 08:02:387.00 4.79 2.11%
OPRX 2026-07-10 09:01:487.65 5.00 2.11%
OPRX 2026-07-10 10:02:356.31 6.28 0.16%
OPRX 2026-07-10 11:01:536.26 6.24 -0.49%
OPRX 2026-07-10 12:02:366.32 6.29 0.65%
OPRX 2026-07-10 13:01:566.32 6.30 0.65%
OPRX 2026-07-10 14:02:446.37 6.35 1.46%
OPRX 2026-07-10 15:02:546.40 6.38 1.95%
OPRX 2026-07-10 16:02:397.00 5.66 2.07%
OPRX 2026-07-10 20:02:440.00 0.00 2.07%
2026-07-13
OPRX 2026-07-13 04:02:417.13 5.18 -3.98%
OPRX 2026-07-13 07:01:496.51 6.18 -3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.