2025-10-23
|
| OPRT | 2025-10-23 17:02:27 | | 5.85 | 5.40 | 1.81% |
| OPRT | 2025-10-23 20:03:08 | | 0.00 | 0.00 | 1.81% |
2025-10-24
|
| OPRT | 2025-10-24 05:02:25 | | 6.40 | 4.67 | 1.81% |
| OPRT | 2025-10-24 07:02:25 | | 6.40 | 4.94 | 1.81% |
| OPRT | 2025-10-24 08:03:02 | | 5.88 | 5.61 | 1.81% |
| OPRT | 2025-10-24 09:02:20 | | 6.39 | 5.63 | 1.81% |
| OPRT | 2025-10-24 10:03:04 | | 5.83 | 5.82 | 4.17% |
| OPRT | 2025-10-24 11:02:15 | | 5.77 | 5.76 | 3.27% |
| OPRT | 2025-10-24 12:03:01 | | 5.78 | 5.76 | 3.45% |
| OPRT | 2025-10-24 13:02:25 | | 5.72 | 5.70 | 2.18% |
| OPRT | 2025-10-24 14:03:10 | | 5.76 | 5.75 | 3.09% |
| OPRT | 2025-10-24 15:02:25 | | 5.77 | 5.76 | 3.09% |
| OPRT | 2025-10-24 16:03:11 | | 5.88 | 5.25 | 2.00% |
| OPRT | 2025-10-24 17:02:26 | | 6.40 | 5.28 | 1.96% |
| OPRT | 2025-10-24 20:03:07 | | 0.00 | 0.00 | 1.96% |
2025-10-27
|
| OPRT | 2025-10-27 05:02:37 | | 6.40 | 4.83 | 1.96% |
| OPRT | 2025-10-27 07:02:43 | | 6.40 | 5.28 | 1.96% |
| OPRT | 2025-10-27 08:03:37 | | 6.40 | 5.70 | 1.96% |
| OPRT | 2025-10-27 10:03:31 | | 5.68 | 5.67 | -0.36% |
| OPRT | 2025-10-27 11:02:42 | | 5.68 | 5.66 | -0.54% |
| OPRT | 2025-10-27 12:03:27 | | 5.64 | 5.63 | -1.07% |
| OPRT | 2025-10-27 13:02:45 | | 5.59 | 5.58 | -1.96% |
| OPRT | 2025-10-27 14:03:36 | | 5.57 | 5.56 | -2.14% |
| OPRT | 2025-10-27 16:03:11 | | 6.89 | 5.50 | -2.32% |
| OPRT | 2025-10-27 17:02:30 | | 6.25 | 5.50 | -2.28% |
| OPRT | 2025-10-27 20:03:10 | | 0.00 | 0.00 | -2.28% |
2025-10-28
|
| OPRT | 2025-10-28 05:02:23 | | 6.40 | 5.03 | -2.28% |
| OPRT | 2025-10-28 07:02:19 | | 6.25 | 5.03 | -2.28% |
| OPRT | 2025-10-28 08:03:17 | | 5.59 | 5.50 | -2.28% |
| OPRT | 2025-10-28 10:03:07 | | 5.48 | 5.47 | -1.23% |
| OPRT | 2025-10-28 11:02:13 | | 5.50 | 5.49 | -0.88% |
| OPRT | 2025-10-28 12:03:13 | | 5.54 | 5.53 | -0.35% |
| OPRT | 2025-10-28 13:02:35 | | 5.56 | 5.55 | 0.18% |
| OPRT | 2025-10-28 14:03:06 | | 5.61 | 5.60 | 1.05% |
| OPRT | 2025-10-28 15:02:18 | | 5.60 | 5.59 | 0.88% |
| OPRT | 2025-10-28 16:03:08 | | 7.50 | 5.40 | 0.88% |
| OPRT | 2025-10-28 17:02:25 | | 6.25 | 5.40 | 0.90% |
| OPRT | 2025-10-28 18:02:56 | | 6.40 | 5.40 | 0.90% |
| OPRT | 2025-10-28 20:02:54 | | 0.00 | 0.00 | 0.90% |
2025-10-29
|
| OPRT | 2025-10-29 05:02:15 | | 6.40 | 4.83 | 0.90% |
| OPRT | 2025-10-29 09:02:15 | | 6.24 | 4.83 | 0.90% |
| OPRT | 2025-10-29 10:02:59 | | 5.45 | 5.43 | -2.70% |
| OPRT | 2025-10-29 11:02:13 | | 5.44 | 5.43 | -2.70% |
| OPRT | 2025-10-29 12:03:06 | | 5.41 | 5.40 | -3.24% |
| OPRT | 2025-10-29 13:02:13 | | 5.39 | 5.38 | -3.60% |
| OPRT | 2025-10-29 14:02:59 | | 5.40 | 5.39 | -3.78% |
| OPRT | 2025-10-29 15:02:17 | | 5.26 | 5.25 | -5.94% |
| OPRT | 2025-10-29 16:03:08 | | 5.57 | 4.69 | -4.14% |
| OPRT | 2025-10-29 17:02:18 | | 5.57 | 4.69 | -4.11% |
| OPRT | 2025-10-29 20:02:56 | | 0.00 | 0.00 | -4.11% |
2025-10-30
|
| OPRT | 2025-10-30 05:02:13 | | 5.98 | 2.15 | -4.11% |
| OPRT | 2025-10-30 06:03:04 | | 6.04 | 2.15 | -4.11% |
| OPRT | 2025-10-30 07:02:19 | | 5.92 | 4.30 | -4.11% |
| OPRT | 2025-10-30 08:03:01 | | 5.40 | 5.34 | -4.11% |
| OPRT | 2025-10-30 09:02:14 | | 5.86 | 4.30 | -4.11% |
| OPRT | 2025-10-30 10:02:59 | | 5.23 | 5.22 | -2.50% |
| OPRT | 2025-10-30 11:02:16 | | 5.26 | 5.25 | -1.79% |
| OPRT | 2025-10-30 13:02:20 | | 5.18 | 5.17 | -3.21% |
| OPRT | 2025-10-30 14:03:02 | | 5.14 | 5.13 | -3.93% |
| OPRT | 2025-10-30 15:02:19 | | 5.10 | 5.09 | -4.82% |
| OPRT | 2025-10-30 16:03:06 | | 5.20 | 3.60 | -4.29% |
| OPRT | 2025-10-30 17:02:13 | | 5.20 | 5.09 | -4.48% |
| OPRT | 2025-10-30 18:03:01 | | 5.87 | 4.58 | -4.48% |
| OPRT | 2025-10-30 20:03:06 | | 0.00 | 0.00 | -4.48% |
2025-10-31
|
| OPRT | 2025-10-31 05:02:22 | | 6.04 | 5.14 | -4.48% |
| OPRT | 2025-10-31 09:02:22 | | 6.04 | 5.14 | 0.37% |
| OPRT | 2025-10-31 10:03:04 | | 5.11 | 5.09 | 0.00% |
| OPRT | 2025-10-31 11:02:16 | | 5.20 | 5.19 | 1.68% |
| OPRT | 2025-10-31 12:03:03 | | 5.27 | 5.26 | 2.99% |
| OPRT | 2025-10-31 13:02:19 | | 5.29 | 5.28 | 3.17% |
| OPRT | 2025-10-31 14:03:18 | | 5.25 | 5.24 | 2.43% |
| OPRT | 2025-10-31 15:02:17 | | 5.27 | 5.26 | 2.61% |
| OPRT | 2025-10-31 16:04:46 | | 8.97 | 0.00 | 3.92% |
| OPRT | 2025-10-31 17:02:13 | | 6.04 | 4.51 | 4.10% |
| OPRT | 2025-10-31 20:02:58 | | 0.00 | 0.00 | 5.86% |
2025-11-03
|
| OPRT | 2025-11-03 06:03:04 | | 6.04 | 3.66 | 5.86% |
| OPRT | 2025-11-03 07:02:20 | | 6.04 | 3.71 | 5.86% |
| OPRT | 2025-11-03 08:03:09 | | 6.04 | 4.51 | 5.86% |
| OPRT | 2025-11-03 09:02:19 | | 5.39 | 5.31 | 5.86% |
| OPRT | 2025-11-03 10:03:06 | | 6.04 | 5.31 | 5.86% |
| OPRT | 2025-11-03 11:02:22 | | 5.32 | 5.30 | -0.59% |
| OPRT | 2025-11-03 12:03:07 | | 5.34 | 5.32 | 0.00% |
| OPRT | 2025-11-03 13:02:25 | | 5.43 | 5.42 | 1.95% |
| OPRT | 2025-11-03 14:03:20 | | 5.38 | 5.37 | 0.98% |
| OPRT | 2025-11-03 15:02:20 | | 5.41 | 5.39 | 1.56% |
| OPRT | 2025-11-03 16:03:09 | | 5.36 | 5.35 | 0.78% |
| OPRT | 2025-11-03 17:03:55 | | 6.89 | 5.00 | 0.78% |
| OPRT | 2025-11-03 18:03:10 | | 6.03 | 5.00 | 0.75% |
| OPRT | 2025-11-03 20:03:08 | | 6.03 | 4.71 | 0.75% |
| OPRT | 2025-11-03 21:07:58 | | 0.00 | 0.00 | 0.75% |
| OPRT | 2025-11-03 22:07:50 | | 6.03 | 4.71 | 0.75% |
2025-11-04
|
| OPRT | 2025-11-04 06:03:01 | | 6.04 | 4.57 | 0.75% |
| OPRT | 2025-11-04 07:02:27 | | 6.04 | 3.66 | 0.75% |
| OPRT | 2025-11-04 08:03:04 | | 6.04 | 4.51 | 0.75% |
| OPRT | 2025-11-04 09:02:13 | | 5.82 | 4.53 | 0.75% |
| OPRT | 2025-11-04 10:03:03 | | 5.79 | 4.53 | 0.75% |
| OPRT | 2025-11-04 11:02:13 | | 5.36 | 5.35 | 0.00% |
| OPRT | 2025-11-04 12:03:01 | | 5.28 | 5.27 | -1.50% |
| OPRT | 2025-11-04 14:03:06 | | 5.26 | 5.25 | -2.06% |
| OPRT | 2025-11-04 15:06:56 | | 5.23 | 5.22 | -2.63% |
| OPRT | 2025-11-04 16:04:08 | | 5.21 | 5.20 | -2.81% |
| OPRT | 2025-11-04 17:02:26 | | 5.40 | 0.00 | -4.32% |
| OPRT | 2025-11-04 17:34:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871625000102/0001538716-25-000102-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer) |
| OPRT | 2025-11-04 18:03:07 | | 5.89 | 5.60 | 7.84% |
| OPRT | 2025-11-04 19:02:39 | | 5.89 | 5.55 | 4.66% |
| OPRT | 2025-11-04 20:04:20 | | 5.89 | 5.31 | 2.61% |
| OPRT | 2025-11-04 20:10:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871625000105/0001538716-25-000105-index.htm
10-Q - Oportun Financial Corp (0001538716) (Filer) |
2025-11-05
|
| OPRT | 2025-11-05 00:56:27
| Oportun Financial Corporation (OPRT) Q3 2025 Earnings Call Transcript |
| OPRT | 2025-11-05 06:03:10 | | 6.29 | 4.21 | 2.61% |
| OPRT | 2025-11-05 08:03:27 | | 6.07 | 4.58 | 2.61% |
| OPRT | 2025-11-05 09:02:25 | | 6.07 | 4.59 | 2.61% |
| OPRT | 2025-11-05 10:03:13 | | 5.89 | 4.59 | 2.61% |
| OPRT | 2025-11-05 11:02:21 | | 5.61 | 5.55 | 8.58% |
| OPRT | 2025-11-05 12:03:00 | | 5.51 | 5.49 | 7.09% |
| OPRT | 2025-11-05 13:02:15 | | 5.51 | 5.50 | 7.09% |
| OPRT | 2025-11-05 14:03:02 | | 5.38 | 5.37 | 4.66% |
| OPRT | 2025-11-05 15:02:26 | | 5.34 | 5.32 | 3.73% |
| OPRT | 2025-11-05 16:03:16 | | 5.23 | 5.22 | 1.68% |
| OPRT | 2025-11-05 17:02:17 | | 6.50 | 5.15 | 1.68% |
| OPRT | 2025-11-05 18:07:51 | | 6.28 | 4.58 | -3.31% |
| OPRT | 2025-11-05 21:08:11 | | 0.00 | 0.00 | -3.31% |
| OPRT | 2025-11-05 21:31:57
| Oportun Financial Corporation 2025 Q3 - Results - Earnings Call Presentation |
2025-11-06
|
| OPRT | 2025-11-06 06:03:03 | | 5.80 | 4.76 | -3.31% |
| OPRT | 2025-11-06 11:02:18 | | 5.13 | 5.08 | -2.34% |
| OPRT | 2025-11-06 12:03:01 | | 5.07 | 5.05 | -2.53% |
| OPRT | 2025-11-06 13:02:21 | | 5.02 | 5.00 | -3.90% |
| OPRT | 2025-11-06 14:03:11 | | 4.95 | 4.94 | -4.87% |
| OPRT | 2025-11-06 15:02:36 | | 4.87 | 4.84 | -6.82% |
| OPRT | 2025-11-06 16:03:03 | | 4.82 | 4.80 | -7.41% |
| OPRT | 2025-11-06 17:02:21 | | 6.41 | 4.40 | -9.75% |
| OPRT | 2025-11-06 18:03:02 | | 5.52 | 4.40 | -9.60% |
2025-11-07
|
| OPRT | 2025-11-07 06:03:12 | | 5.80 | 1.90 | -9.60% |
| OPRT | 2025-11-07 08:03:04 | | 5.80 | 4.25 | -9.60% |
| OPRT | 2025-11-07 11:02:20 | | 4.76 | 4.75 | 1.34% |
| OPRT | 2025-11-07 12:03:02 | | 4.68 | 4.66 | -0.38% |
| OPRT | 2025-11-07 13:02:20 | | 4.63 | 4.62 | -1.15% |
| OPRT | 2025-11-07 14:03:26 | | 4.70 | 4.69 | 0.19% |
| OPRT | 2025-11-07 16:03:10 | | 4.78 | 4.76 | 1.73% |
| OPRT | 2025-11-07 17:02:30 | | 5.80 | 4.00 | 0.96% |
| OPRT | 2025-11-07 18:03:06 | | 5.80 | 4.41 | -1.07% |
| OPRT | 2025-11-07 21:06:27 | | 0.00 | 0.00 | -1.07% |
2025-11-10
|
| OPRT | 2025-11-10 06:03:22 | | 6.29 | 4.25 | -1.07% |
| OPRT | 2025-11-10 09:02:33 | | 6.29 | 4.82 | -1.07% |
| OPRT | 2025-11-10 11:02:29 | | 4.75 | 4.74 | 0.43% |
| OPRT | 2025-11-10 12:03:09 | | 4.71 | 4.70 | -0.64% |
| OPRT | 2025-11-10 13:02:25 | | 4.80 | 4.78 | 0.85% |
| OPRT | 2025-11-10 14:03:10 | | 4.86 | 4.84 | 2.77% |
| OPRT | 2025-11-10 15:02:28 | | 4.80 | 4.79 | 1.71% |
| OPRT | 2025-11-10 16:03:29 | | 4.82 | 4.80 | 1.71% |
| OPRT | 2025-11-10 17:02:36 | | 4.95 | 4.50 | 0.21% |
| OPRT | 2025-11-10 21:05:13 | | 0.00 | 0.00 | 0.21% |
2025-11-11
|
| OPRT | 2025-11-11 06:03:20 | | 5.80 | 1.90 | 0.21% |
| OPRT | 2025-11-11 08:03:19 | | 5.37 | 4.16 | 0.21% |
| OPRT | 2025-11-11 09:02:57 | | 5.37 | 4.55 | 0.21% |
| OPRT | 2025-11-11 11:02:24 | | 4.76 | 4.73 | 0.00% |
| OPRT | 2025-11-11 12:03:11 | | 4.72 | 4.70 | -0.63% |
| OPRT | 2025-11-11 13:02:33 | | 4.75 | 4.74 | 0.00% |
| OPRT | 2025-11-11 14:03:11 | | 4.74 | 4.73 | 0.00% |
| OPRT | 2025-11-11 16:03:08 | | 4.74 | 4.71 | 0.00% |
| OPRT | 2025-11-11 17:02:22 | | 5.80 | 4.65 | 0.00% |
| OPRT | 2025-11-11 18:03:26 | | 5.37 | 4.65 | 0.00% |
| OPRT | 2025-11-11 21:05:37 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| OPRT | 2025-11-12 06:03:11 | | 5.80 | 1.92 | 0.00% |
| OPRT | 2025-11-12 08:03:07 | | 5.37 | 4.75 | 0.00% |
| OPRT | 2025-11-12 11:02:18 | | 4.74 | 4.71 | 0.00% |
| OPRT | 2025-11-12 12:03:02 | | 4.74 | 4.73 | 0.00% |
| OPRT | 2025-11-12 13:02:20 | | 4.77 | 4.75 | 0.42% |
| OPRT | 2025-11-12 14:03:07 | | 4.82 | 4.80 | 1.69% |
| OPRT | 2025-11-12 15:02:24 | | 4.82 | 4.80 | 1.90% |
| OPRT | 2025-11-12 16:03:06 | | 4.83 | 4.82 | 1.90% |
| OPRT | 2025-11-12 17:02:24 | | 5.78 | 3.80 | 2.11% |
| OPRT | 2025-11-12 18:03:02 | | 5.37 | 4.25 | 2.11% |
| OPRT | 2025-11-12 21:04:58 | | 0.00 | 0.00 | 2.11% |
| OPRT | 2025-11-12 22:06:36 | | 5.37 | 4.44 | 2.11% |
2025-11-13
|
| OPRT | 2025-11-13 06:03:14 | | 6.29 | 3.48 | 2.11% |
| OPRT | 2025-11-13 08:03:04 | | 5.37 | 4.25 | 2.11% |
| OPRT | 2025-11-13 11:02:23 | | 4.80 | 4.78 | -0.84% |
| OPRT | 2025-11-13 12:03:08 | | 4.78 | 4.76 | -1.05% |
| OPRT | 2025-11-13 13:02:25 | | 4.79 | 4.78 | -0.84% |
| OPRT | 2025-11-13 14:03:17 | | 4.81 | 4.79 | -0.42% |
| OPRT | 2025-11-13 15:02:39 | | 4.80 | 4.78 | -0.84% |
| OPRT | 2025-11-13 16:03:17 | | 4.79 | 4.76 | -1.05% |
| OPRT | 2025-11-13 17:02:24 | | 6.89 | 0.00 | -0.21% |
| OPRT | 2025-11-13 18:03:05 | | 5.37 | 4.65 | -0.21% |
| OPRT | 2025-11-13 21:05:20 | | 0.00 | 0.00 | -0.21% |
2025-11-14
|
| OPRT | 2025-11-14 06:03:17 | | 6.29 | 3.48 | -0.21% |
| OPRT | 2025-11-14 08:03:13 | | 5.37 | 4.25 | -0.21% |
| OPRT | 2025-11-14 11:02:18 | | 4.72 | 4.69 | -2.27% |
| OPRT | 2025-11-14 12:02:58 | | 4.71 | 4.70 | -2.27% |
| OPRT | 2025-11-14 13:02:24 | | 4.76 | 4.75 | -1.45% |
| OPRT | 2025-11-14 15:02:34 | | 4.78 | 4.76 | -0.83% |
| OPRT | 2025-11-14 17:02:36 | | 0.00 | 0.00 | 0.00% |
| OPRT | 2025-11-14 18:03:08 | | 5.37 | 4.34 | 0.00% |
| OPRT | 2025-11-14 20:03:23 | | 5.26 | 4.34 | 0.00% |
| OPRT | 2025-11-14 21:07:58 | | 0.00 | 0.00 | 0.00% |
2025-11-17
|
| OPRT | 2025-11-17 06:03:10 | | 6.29 | 3.48 | 0.00% |
| OPRT | 2025-11-17 08:03:07 | | 5.37 | 4.13 | 0.00% |
| OPRT | 2025-11-17 10:03:05 | | 5.37 | 4.16 | 0.00% |
| OPRT | 2025-11-17 11:02:14 | | 4.78 | 4.75 | -0.83% |
| OPRT | 2025-11-17 12:03:03 | | 4.83 | 4.82 | 0.21% |
| OPRT | 2025-11-17 13:02:25 | | 4.85 | 4.84 | 0.83% |
| OPRT | 2025-11-17 14:03:23 | | 4.76 | 4.75 | -1.45% |
| OPRT | 2025-11-17 15:02:26 | | 4.72 | 4.71 | -2.28% |
| OPRT | 2025-11-17 16:03:13 | | 4.71 | 4.70 | -2.28% |
| OPRT | 2025-11-17 17:03:12 | | 0.00 | 0.00 | -2.49% |
| OPRT | 2025-11-17 18:03:03 | | 5.37 | 4.16 | -2.49% |
| OPRT | 2025-11-17 21:07:20 | | 0.00 | 0.00 | -2.49% |
2025-11-18
|
| OPRT | 2025-11-18 06:03:15 | | 6.29 | 3.48 | -2.49% |
| OPRT | 2025-11-18 11:13:43 | | 4.61 | 4.59 | -1.87% |
| OPRT | 2025-11-18 12:02:26 | | 4.62 | 4.59 | -1.66% |
| OPRT | 2025-11-18 13:02:54 | | 4.65 | 4.63 | -1.24% |
| OPRT | 2025-11-18 14:02:32 | | 4.72 | 4.70 | 0.21% |
| OPRT | 2025-11-18 15:02:57 | | 4.70 | 4.67 | -0.41% |
| OPRT | 2025-11-18 16:02:36 | | 4.71 | 4.70 | 0.00% |
| OPRT | 2025-11-18 17:02:59 | | 6.89 | 0.00 | -0.62% |
| OPRT | 2025-11-18 18:02:31 | | 5.37 | 4.16 | -0.64% |
| OPRT | 2025-11-18 21:12:27 | | 0.00 | 0.00 | -0.64% |
| OPRT | 2025-11-18 22:03:35 | | 5.37 | 4.16 | -0.64% |
2025-11-19
|
| OPRT | 2025-11-19 06:02:30 | | 5.55 | 1.87 | -0.64% |
| OPRT | 2025-11-19 08:02:34 | | 5.37 | 4.16 | -0.64% |
| OPRT | 2025-11-19 09:02:52 | | 5.31 | 4.30 | -0.64% |
| OPRT | 2025-11-19 11:02:55 | | 4.66 | 4.63 | -0.21% |
| OPRT | 2025-11-19 12:02:35 | | 4.66 | 4.65 | 0.00% |
| OPRT | 2025-11-19 13:02:57 | | 4.62 | 4.61 | -0.85% |
| OPRT | 2025-11-19 14:02:34 | | 4.63 | 4.62 | -0.85% |
| OPRT | 2025-11-19 15:02:58 | | 4.67 | 4.65 | 0.00% |
| OPRT | 2025-11-19 16:02:39 | | 4.65 | 4.63 | -0.21% |
| OPRT | 2025-11-19 17:02:51 | | 4.70 | 4.09 | 0.00% |
| OPRT | 2025-11-19 18:02:35 | | 4.70 | 4.16 | 0.00% |
| OPRT | 2025-11-19 21:09:46 | | 0.00 | 0.00 | 0.00% |
2025-11-20
|
| OPRT | 2025-11-20 06:02:30 | | 6.02 | 3.75 | 0.00% |
| OPRT | 2025-11-20 08:02:34 | | 5.10 | 4.13 | 0.00% |
| OPRT | 2025-11-20 09:03:00 | | 5.25 | 4.66 | 0.00% |
| OPRT | 2025-11-20 10:02:36 | | 5.31 | 4.66 | 0.00% |
| OPRT | 2025-11-20 11:02:58 | | 4.82 | 4.79 | 3.43% |
| OPRT | 2025-11-20 12:02:28 | | 4.79 | 4.76 | 2.57% |
| OPRT | 2025-11-20 13:03:03 | | 4.68 | 4.66 | 0.21% |
| OPRT | 2025-11-20 14:02:39 | | 4.62 | 4.59 | -0.86% |
| OPRT | 2025-11-20 15:03:02 | | 4.54 | 4.51 | -2.57% |
| OPRT | 2025-11-20 16:02:46 | | 4.50 | 4.48 | -3.43% |
| OPRT | 2025-11-20 17:03:05 | | 4.59 | 3.20 | -3.21% |
| OPRT | 2025-11-20 18:03:00 | | 4.59 | 4.03 | -3.22% |
| OPRT | 2025-11-20 19:03:36 | | 4.99 | 4.03 | -3.22% |
| OPRT | 2025-11-20 21:07:41 | | 0.00 | 0.00 | -3.22% |
2025-11-21
|
| OPRT | 2025-11-21 06:03:05 | | 6.02 | 3.75 | -3.22% |
| OPRT | 2025-11-21 08:02:48 | | 5.37 | 4.03 | -3.22% |
| OPRT | 2025-11-21 09:03:05 | | 5.37 | 4.13 | -3.22% |
| OPRT | 2025-11-21 10:03:51 | | 5.04 | 4.07 | -3.22% |
| OPRT | 2025-11-21 11:02:55 | | 4.61 | 4.59 | 2.15% |
| OPRT | 2025-11-21 12:02:38 | | 4.65 | 4.63 | 3.43% |
| OPRT | 2025-11-21 13:03:05 | | 4.68 | 4.67 | 3.65% |
| OPRT | 2025-11-21 14:02:39 | | 4.67 | 4.66 | 3.65% |
| OPRT | 2025-11-21 15:03:14 | | 4.67 | 4.66 | 3.43% |
| OPRT | 2025-11-21 16:02:50 | | 4.68 | 4.67 | 3.65% |
| OPRT | 2025-11-21 17:03:00 | | 0.00 | 4.59 | 3.65% |
| OPRT | 2025-11-21 18:02:39 | | 5.37 | 4.59 | 3.77% |
| OPRT | 2025-11-21 21:12:45 | | 0.00 | 0.00 | 3.77% |
