OPRT 1970-01-01 03:00:0018.00 15.10 1.98%
OPRT 2020-11-12 15:01:4018.00 15.10 1.98%
OPRT 2020-11-12 16:01:4017.77 12.89 1.98%
OPRT 2020-11-12 17:01:4316.00 15.40 -0.88%
OPRT 2020-11-12 18:01:4215.97 15.73 -0.63%
OPRT 2020-11-12 19:01:4115.79 15.72 -0.94%
OPRT 2020-11-12 20:01:4016.19 15.83 -0.44%
OPRT 2020-11-12 21:01:4015.92 15.64 -1.07%
OPRT 2020-11-12 22:01:4115.97 15.63 -0.88%
OPRT 2020-11-12 23:01:3916.49 15.81 -0.88%
OPRT 2020-11-13 01:08:4016.80 15.81 -0.88%
OPRT 2020-11-13 02:01:4016.80 15.81 -0.88%
OPRT 2020-11-13 03:01:4016.80 15.81 -0.88%
OPRT 2020-11-13 04:01:4016.80 15.81 -0.88%
OPRT 2020-11-13 05:01:4016.80 15.81 -0.88%
OPRT 2020-11-13 06:01:4016.80 15.81 -0.88%
OPRT 2020-11-13 07:01:4016.80 15.81 -0.88%
OPRT 2020-11-13 08:01:4116.80 15.81 -0.88%
OPRT 2020-11-13 09:01:4116.80 15.81 -0.88%
OPRT 2020-11-13 10:01:4116.80 15.81 -0.88%
OPRT 2020-11-13 11:01:3916.80 15.81 -0.88%
OPRT 2020-11-13 12:01:4116.80 15.81 -0.88%
OPRT 2020-11-13 13:01:4116.80 15.81 -0.88%
OPRT 2020-11-13 14:01:4016.80 15.81 -0.88%
OPRT 2020-11-13 15:01:4116.80 15.81 -0.88%
OPRT 2020-11-13 16:01:4016.46 12.89 -0.88%
OPRT 2020-11-13 17:01:5116.38 15.88 0.19%
OPRT 2020-11-13 18:01:4216.33 16.17 3.04%
OPRT 2020-11-13 19:01:4016.68 16.58 5.25%
OPRT 2020-11-13 20:01:4016.68 16.51 4.62%
OPRT 2020-11-13 21:01:4116.45 16.26 3.98%
OPRT 2020-11-13 22:01:4216.74 16.60 5.69%
OPRT 2020-11-13 23:01:4116.80 16.66 5.38%
OPRT 2020-11-14 01:07:3817.00 16.50 5.38%
OPRT 2020-11-14 02:01:3917.00 16.50 5.38%
OPRT 2020-11-14 03:01:4017.00 16.50 5.38%
OPRT 2020-11-14 04:01:4017.00 16.50 5.38%
OPRT 2020-11-14 05:01:4117.00 16.50 5.38%
OPRT 2020-11-14 06:01:4017.00 16.50 5.38%
OPRT 2020-11-14 07:01:4017.00 16.50 5.38%
OPRT 2020-11-14 08:01:4017.00 16.50 5.38%
OPRT 2020-11-14 09:01:3917.00 16.50 5.38%
OPRT 2020-11-14 10:01:4017.00 16.50 5.38%
OPRT 2020-11-14 11:01:4017.00 16.50 5.38%
OPRT 2020-11-14 12:01:4017.00 16.50 5.38%
OPRT 2020-11-14 13:01:4117.00 16.50 5.38%
OPRT 2020-11-14 14:01:4017.00 16.50 5.38%
OPRT 2020-11-14 15:01:4017.00 16.50 5.38%
OPRT 2020-11-14 16:01:4117.00 16.50 5.38%
OPRT 2020-11-14 17:01:4017.00 16.50 5.38%
OPRT 2020-11-14 18:01:4017.00 16.50 5.38%
OPRT 2020-11-14 19:01:4017.00 16.50 5.38%
OPRT 2020-11-14 20:01:4017.00 16.50 5.38%
OPRT 2020-11-14 21:01:4017.00 16.50 5.38%
OPRT 2020-11-14 22:01:4017.00 16.50 5.38%
OPRT 2020-11-14 23:01:4017.00 16.50 5.38%
OPRT 2020-11-15 01:11:3017.00 16.50 5.38%
OPRT 2020-11-15 02:01:4017.00 16.50 5.38%
OPRT 2020-11-15 03:01:3917.00 16.50 5.38%
OPRT 2020-11-15 04:01:3917.00 16.50 5.38%
OPRT 2020-11-15 05:01:3917.00 16.50 5.38%
OPRT 2020-11-15 06:01:4017.00 16.50 5.38%
OPRT 2020-11-15 07:01:4017.00 16.50 5.38%
OPRT 2020-11-15 08:01:4017.00 16.50 5.38%
OPRT 2020-11-15 09:01:4017.00 16.50 5.38%
OPRT 2020-11-15 10:01:4017.00 16.50 5.38%
OPRT 2020-11-15 11:01:4017.00 16.50 5.38%
OPRT 2020-11-15 12:01:4117.00 16.50 5.38%
OPRT 2020-11-15 13:01:4117.00 16.50 5.38%
OPRT 2020-11-15 14:01:4017.00 16.50 5.38%
OPRT 2020-11-15 15:01:4017.00 16.50 5.38%
OPRT 2020-11-15 16:01:4117.00 16.50 5.38%
OPRT 2020-11-15 17:01:4017.00 16.50 5.38%
OPRT 2020-11-15 18:01:4217.00 16.50 5.38%
OPRT 2020-11-15 19:01:4217.00 16.50 5.38%
OPRT 2020-11-15 20:01:4217.00 16.50 5.38%
OPRT 2020-11-15 21:01:4117.00 16.50 5.38%
OPRT 2020-11-15 22:01:4117.00 16.50 5.38%
OPRT 2020-11-15 23:01:4817.00 16.50 5.38%
OPRT 2020-11-16 01:09:4317.00 16.50 5.38%
OPRT 2020-11-16 02:01:4217.00 16.50 5.38%
OPRT 2020-11-16 03:01:3917.00 16.50 5.38%
OPRT 2020-11-16 04:01:4017.00 16.50 5.38%
OPRT 2020-11-16 05:01:3917.00 16.50 5.38%
OPRT 2020-11-16 06:01:4017.00 16.50 5.38%
OPRT 2020-11-16 07:01:4117.00 16.50 5.38%
OPRT 2020-11-16 08:01:4017.00 16.50 5.38%
OPRT 2020-11-16 09:01:4017.00 16.50 5.38%
OPRT 2020-11-16 10:01:4017.00 16.50 5.38%
OPRT 2020-11-16 11:01:4117.00 16.50 5.38%
OPRT 2020-11-16 12:01:4117.00 16.50 5.38%
OPRT 2020-11-16 13:01:4017.00 16.50 5.38%
OPRT 2020-11-16 14:01:4117.00 16.50 5.38%
OPRT 2020-11-16 15:01:4117.00 16.50 5.38%
OPRT 2020-11-16 16:01:4418.81 12.89 5.38%
OPRT 2020-11-16 17:01:4716.89 16.73 0.84%
OPRT 2020-11-16 18:01:4217.63 17.32 3.84%
OPRT 2020-11-16 19:01:4217.58 17.46 4.86%
OPRT 2020-11-16 20:01:4117.58 17.39 5.46%
OPRT 2020-11-16 21:01:4217.51 17.19 4.86%
OPRT 2020-11-16 22:01:4217.21 17.07 3.12%
OPRT 2020-11-16 23:01:4117.78 16.57 4.44%
OPRT 2020-11-17 01:07:1417.78 16.57 4.44%
OPRT 2020-11-17 02:01:4017.78 16.57 4.44%
OPRT 2020-11-17 03:01:4017.78 16.57 4.44%
OPRT 2020-11-17 04:01:4017.78 16.57 4.44%
OPRT 2020-11-17 05:01:4017.78 16.57 4.44%
OPRT 2020-11-17 06:01:4217.78 16.57 4.44%
OPRT 2020-11-17 07:01:4117.78 16.57 4.44%
OPRT 2020-11-17 08:01:4017.78 16.57 4.44%
OPRT 2020-11-17 09:01:4117.78 16.57 4.44%
OPRT 2020-11-17 10:01:4117.78 16.57 4.44%
OPRT 2020-11-17 11:01:4017.78 16.57 4.44%
OPRT 2020-11-17 12:01:4217.78 16.57 4.44%
OPRT 2020-11-17 13:01:4317.78 16.57 4.44%
OPRT 2020-11-17 14:01:4117.78 16.57 4.44%
OPRT 2020-11-17 15:01:4217.78 16.57 4.44%
OPRT 2020-11-17 16:01:4218.81 12.89 4.44%
OPRT 2020-11-17 17:03:3517.22 16.76 -3.16%
OPRT 2020-11-17 18:01:4217.02 16.75 -3.51%
OPRT 2020-11-17 19:01:4216.92 16.67 -3.62%
OPRT 2020-11-17 20:01:4116.92 16.71 -4.08%
OPRT 2020-11-17 21:01:4216.78 16.69 -3.85%
OPRT 2020-11-17 22:01:4217.03 16.83 -3.74%
OPRT 2020-11-17 23:01:4216.76 16.57 -4.20%
OPRT 2020-11-18 01:06:1417.78 16.51 -3.85%
OPRT 2020-11-18 02:03:3317.78 16.51 -3.85%
OPRT 2020-11-18 03:01:4017.78 16.51 -3.85%
OPRT 2020-11-18 04:01:4017.78 16.51 -3.85%
OPRT 2020-11-18 05:01:4117.78 16.51 -3.85%
OPRT 2020-11-18 06:01:4017.78 16.51 -3.85%
OPRT 2020-11-18 07:01:4217.78 16.51 -3.85%
OPRT 2020-11-18 08:01:4017.78 16.51 -3.85%
OPRT 2020-11-18 09:01:4017.78 16.51 -3.85%
OPRT 2020-11-18 10:01:4117.78 16.51 -3.85%
OPRT 2020-11-18 11:01:4117.78 16.51 -3.85%
OPRT 2020-11-18 12:01:4317.78 16.51 -3.85%
OPRT 2020-11-18 13:01:4317.78 16.51 -3.85%
OPRT 2020-11-18 14:01:4217.78 16.51 -3.85%
OPRT 2020-11-18 15:01:4217.78 16.51 -3.85%
OPRT 2020-11-18 16:01:4317.93 16.01 -3.85%
OPRT 2020-11-18 17:02:4617.00 16.78 1.61%
OPRT 2020-11-18 18:01:4417.49 17.21 3.11%
OPRT 2020-11-18 19:01:4217.24 17.09 2.93%
OPRT 2020-11-18 20:01:4217.18 17.01 2.45%
OPRT 2020-11-18 21:01:4117.11 16.99 2.09%
OPRT 2020-11-18 22:01:4317.12 16.82 0.90%
OPRT 2020-11-18 23:01:4216.69 16.59 -0.72%
OPRT 2020-11-19 01:06:2318.00 16.01 -0.66%
OPRT 2020-11-19 02:01:4018.00 16.01 -0.66%
OPRT 2020-11-19 03:01:4217.39 17.22 -0.66%
OPRT 2020-11-19 04:01:4117.29 17.10 -0.66%
OPRT 2020-11-19 05:01:4117.24 17.10 -0.66%
OPRT 2020-11-19 06:01:4117.18 16.98 -0.66%
OPRT 2020-11-19 07:01:4217.12 16.93 -0.66%
OPRT 2020-11-19 08:01:3917.20 16.99 -0.66%
OPRT 2020-11-19 09:01:4116.93 16.84 -0.66%
OPRT 2020-11-19 10:01:4116.95 16.78 -0.66%
OPRT 2020-11-19 11:01:4216.95 16.78 -0.66%
OPRT 2020-11-19 12:01:4116.95 16.78 -0.66%
OPRT 2020-11-19 13:01:4116.95 16.78 -0.66%
OPRT 2020-11-19 14:01:4316.95 16.78 -0.66%
OPRT 2020-11-19 15:01:4216.95 16.78 -0.66%
OPRT 2020-11-19 16:01:4218.81 12.89 -0.66%
OPRT 2020-11-19 18:01:4416.50 16.34 -1.68%
OPRT 2020-11-19 19:01:5716.43 16.33 -1.26%
OPRT 2020-11-19 20:01:4216.24 16.15 -2.65%
OPRT 2020-11-19 21:01:4216.55 16.29 -0.66%
OPRT 2020-11-19 22:01:4116.48 16.29 -1.87%
OPRT 2020-11-19 23:01:4116.50 16.41 -1.14%
OPRT 2020-11-20 01:07:1416.74 16.01 -0.30%
OPRT 2020-11-20 02:01:4016.74 16.01 -0.30%
OPRT 2020-11-20 03:01:4116.74 16.01 -0.30%
OPRT 2020-11-20 04:01:4016.74 16.01 -0.30%
OPRT 2020-11-20 05:01:4016.74 16.01 -0.30%
OPRT 2020-11-20 06:01:4016.74 16.01 -0.30%
OPRT 2020-11-20 07:01:4016.74 16.01 -0.30%
OPRT 2020-11-20 08:01:4116.74 16.01 -0.30%
OPRT 2020-11-20 09:01:4316.74 16.01 -0.30%
OPRT 2020-11-20 10:01:4316.74 16.01 -0.30%
OPRT 2020-11-20 11:01:4016.74 16.01 -0.30%
OPRT 2020-11-20 12:01:4216.74 16.01 -0.30%
OPRT 2020-11-20 13:01:4316.74 16.01 -0.30%
OPRT 2020-11-20 14:01:4116.74 16.01 -0.30%
OPRT 2020-11-20 15:01:4216.74 16.01 -0.30%
OPRT 2020-11-20 16:01:4218.81 15.47 -0.30%
OPRT 2020-11-20 17:01:5616.57 16.24 -1.33%
OPRT 2020-11-20 18:01:4316.35 16.22 -1.09%
OPRT 2020-11-20 19:01:4216.42 16.22 -0.36%
OPRT 2020-11-20 20:01:4116.50 16.30 0.12%
OPRT 2020-11-20 21:01:4316.60 16.42 0.85%
OPRT 2020-11-20 22:01:4216.85 16.57 0.85%
OPRT 2020-11-20 23:01:4016.55 16.43 -0.36%
OPRT 2020-11-21 01:06:2816.76 16.20 1.54%
OPRT 2020-11-21 02:01:4016.76 16.20 1.54%
OPRT 2020-11-21 03:01:4016.76 16.20 1.54%
OPRT 2020-11-21 04:01:4016.76 16.20 1.54%
OPRT 2020-11-21 05:01:4016.76 16.20 1.54%
OPRT 2020-11-21 06:01:4016.76 16.20 1.54%
OPRT 2020-11-21 07:01:4216.76 16.20 1.54%
OPRT 2020-11-21 08:01:4116.76 16.20 1.54%
OPRT 2020-11-21 09:01:3916.76 16.20 1.54%
OPRT 2020-11-21 10:01:4116.76 16.20 1.54%
OPRT 2020-11-21 11:01:4116.76 16.20 1.54%
OPRT 2020-11-21 12:01:4116.76 16.20 1.54%
OPRT 2020-11-21 13:01:4116.76 16.20 1.54%
OPRT 2020-11-21 14:01:4116.76 16.20 1.54%
OPRT 2020-11-21 15:01:4116.76 16.20 1.54%
OPRT 2020-11-21 16:01:4116.76 16.20 1.54%
OPRT 2020-11-21 17:01:4016.76 16.20 1.54%
OPRT 2020-11-21 18:01:4116.76 16.20 1.54%
OPRT 2020-11-21 19:01:4216.76 16.20 1.54%
OPRT 2020-11-21 20:01:4216.76 16.20 1.54%
OPRT 2020-11-21 21:01:4216.76 16.20 1.54%
OPRT 2020-11-21 22:01:4116.76 16.20 1.54%
OPRT 2020-11-21 23:01:4016.76 16.20 1.54%
OPRT 2020-11-22 01:09:1216.76 16.20 1.54%
OPRT 2020-11-22 02:01:4016.76 16.20 1.54%
OPRT 2020-11-22 03:01:3916.76 16.20 1.54%
OPRT 2020-11-22 04:01:3916.76 16.20 1.54%
OPRT 2020-11-22 05:01:3916.76 16.20 1.54%
OPRT 2020-11-22 06:01:4016.76 16.20 1.54%
OPRT 2020-11-22 07:01:4016.76 16.20 1.54%
OPRT 2020-11-22 08:01:4016.76 16.20 1.54%
OPRT 2020-11-22 09:01:4016.76 16.20 1.54%
OPRT 2020-11-22 10:01:4116.76 16.20 1.54%
OPRT 2020-11-22 11:01:4016.76 16.20 1.54%
OPRT 2020-11-22 12:01:4116.76 16.20 1.54%
OPRT 2020-11-22 13:01:4116.76 16.20 1.54%
OPRT 2020-11-22 14:01:4016.76 16.20 1.54%
OPRT 2020-11-22 15:01:4116.76 16.20 1.54%
OPRT 2020-11-22 16:01:4116.76 16.20 1.54%
OPRT 2020-11-22 17:01:4116.76 16.20 1.54%
OPRT 2020-11-22 18:01:4116.76 16.20 1.54%
OPRT 2020-11-22 19:01:4416.76 16.20 1.54%
OPRT 2020-11-22 20:01:4016.76 16.20 1.54%
OPRT 2020-11-22 21:01:4116.76 16.20 1.54%
OPRT 2020-11-22 22:01:4016.76 16.20 1.54%
OPRT 2020-11-22 23:01:4516.76 16.20 1.54%
OPRT 2020-11-23 01:08:1116.76 16.20 1.54%
OPRT 2020-11-23 02:01:3916.76 16.20 1.54%
OPRT 2020-11-23 03:01:3916.76 16.20 1.54%
OPRT 2020-11-23 04:01:4016.76 16.20 1.54%
OPRT 2020-11-23 05:01:4016.76 16.20 1.54%
OPRT 2020-11-23 06:01:4016.76 16.20 1.54%
OPRT 2020-11-23 07:01:4216.76 16.20 1.54%
OPRT 2020-11-23 08:01:4016.76 16.20 1.54%
OPRT 2020-11-23 09:01:4116.76 16.20 1.54%
OPRT 2020-11-23 10:01:4216.76 16.20 1.54%
OPRT 2020-11-23 11:01:4216.76 16.20 1.54%
OPRT 2020-11-23 12:01:4316.76 16.20 1.54%
OPRT 2020-11-23 13:01:4116.76 16.20 1.54%
OPRT 2020-11-23 14:01:4216.76 16.20 1.54%
OPRT 2020-11-23 15:01:4316.76 16.20 1.54%
OPRT 2020-11-23 16:01:4223.04 9.72 1.54%
OPRT 2020-11-23 17:01:5316.89 16.70 1.09%
OPRT 2020-11-23 18:01:4417.25 17.15 3.63%
OPRT 2020-11-23 19:01:4317.33 17.20 4.48%
OPRT 2020-11-23 20:01:4117.49 17.31 5.33%
OPRT 2020-11-23 21:01:4217.54 17.31 4.97%
OPRT 2020-11-23 22:01:4117.46 17.33 5.27%
OPRT 2020-11-23 23:01:4117.14 17.06 3.45%
OPRT 2020-11-24 01:06:3017.78 16.51 3.74%
OPRT 2020-11-24 02:01:4017.78 16.51 3.74%
OPRT 2020-11-24 03:01:4117.78 16.52 3.74%
OPRT 2020-11-24 04:01:4117.78 16.52 3.74%
OPRT 2020-11-24 05:01:4117.78 16.52 3.74%
OPRT 2020-11-24 06:01:4017.78 16.52 3.74%
OPRT 2020-11-24 07:01:4217.78 16.52 3.74%
OPRT 2020-11-24 08:01:3917.78 16.52 3.74%
OPRT 2020-11-24 09:01:4517.78 16.51 3.74%
OPRT 2020-11-24 10:01:4217.78 16.51 3.74%
OPRT 2020-11-24 11:01:4317.78 16.51 3.74%
OPRT 2020-11-24 12:01:4617.78 16.51 3.74%
OPRT 2020-11-24 13:01:4217.78 16.51 3.74%
OPRT 2020-11-24 14:01:5017.78 16.51 3.74%
OPRT 2020-11-24 15:01:4417.78 16.51 3.74%
OPRT 2020-11-24 16:01:4618.81 12.89 3.74%
OPRT 2020-11-24 17:03:0017.78 17.29 0.58%
OPRT 2020-11-24 18:01:4517.53 17.37 1.22%
OPRT 2020-11-24 19:02:5617.98 17.85 4.25%
OPRT 2020-11-24 20:01:4117.80 17.70 3.26%
OPRT 2020-11-24 21:01:4217.98 17.78 4.48%
OPRT 2020-11-24 22:01:4218.32 18.23 6.11%
OPRT 2020-11-24 23:01:4218.80 17.42 7.04%
OPRT 2020-11-25 01:06:1818.80 17.42 7.60%
OPRT 2020-11-25 02:01:4018.80 17.42 7.60%
OPRT 2020-11-25 03:01:4118.80 17.42 7.60%
OPRT 2020-11-25 04:01:4118.80 17.42 7.60%
OPRT 2020-11-25 05:01:4218.80 17.42 7.60%
OPRT 2020-11-25 06:01:4118.80 17.42 7.60%
OPRT 2020-11-25 07:01:4318.80 17.42 7.60%
OPRT 2020-11-25 08:01:4018.80 17.42 7.60%
OPRT 2020-11-25 09:01:3918.80 17.42 7.60%
OPRT 2020-11-25 10:01:4118.80 17.42 7.60%
OPRT 2020-11-25 11:01:4118.80 17.42 7.60%
OPRT 2020-11-25 12:01:4218.80 17.42 7.60%
OPRT 2020-11-25 13:01:4218.80 17.42 7.60%
OPRT 2020-11-25 14:01:4218.80 17.42 7.60%
OPRT 2020-11-25 15:01:4218.80 17.42 7.60%
OPRT 2020-11-25 16:01:4222.88 9.72 7.60%
OPRT 2020-11-25 18:01:4618.15 17.96 -1.90%
OPRT 2020-11-25 19:01:4218.25 18.17 -1.25%
OPRT 2020-11-25 20:01:4318.18 17.63 -2.72%
OPRT 2020-11-25 21:01:4217.87 17.62 -2.83%
OPRT 2020-11-25 22:01:4418.39 18.27 -0.11%
OPRT 2020-11-25 23:01:4218.80 17.51 -2.50%
OPRT 2020-11-26 01:07:4222.88 17.51 -1.05%
OPRT 2020-11-26 02:01:4122.88 17.51 -1.05%
OPRT 2020-11-26 03:01:4122.88 17.51 -1.05%
OPRT 2020-11-26 04:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 05:01:4322.88 17.51 -1.05%
OPRT 2020-11-26 06:01:4122.88 17.51 -1.05%
OPRT 2020-11-26 07:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 08:01:4022.88 17.51 -1.05%
OPRT 2020-11-26 09:01:4022.88 17.51 -1.05%
OPRT 2020-11-26 10:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 11:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 12:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 13:01:4322.88 17.51 -1.05%
OPRT 2020-11-26 14:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 15:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 16:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 17:01:4122.88 17.51 -1.05%
OPRT 2020-11-26 18:01:4122.88 17.51 -1.05%
OPRT 2020-11-26 19:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 20:01:4222.88 17.51 -1.05%
OPRT 2020-11-26 21:01:4422.88 17.51 -1.05%
OPRT 2020-11-26 22:01:4322.88 17.51 -1.05%
OPRT 2020-11-26 23:01:4222.88 17.51 -1.05%
OPRT 2020-11-27 01:08:2222.88 17.51 -1.05%
OPRT 2020-11-27 02:01:4222.88 17.51 -1.05%
OPRT 2020-11-27 03:01:4222.88 17.51 -1.05%
OPRT 2020-11-27 04:01:4122.88 17.51 -1.05%
OPRT 2020-11-27 05:01:4222.88 17.51 -1.05%
OPRT 2020-11-27 06:01:4222.88 17.51 -1.05%
OPRT 2020-11-27 07:01:4222.88 17.51 -1.05%
OPRT 2020-11-27 08:01:4022.88 17.51 -1.05%
OPRT 2020-11-27 09:01:4022.88 17.51 -1.05%
OPRT 2020-11-27 10:01:4022.88 17.51 -1.05%
OPRT 2020-11-27 12:02:3622.88 17.51 -1.05%
OPRT 2020-11-27 13:01:4522.88 17.51 -1.05%
OPRT 2020-11-27 14:01:4122.88 17.51 -1.05%
OPRT 2020-11-27 15:01:4022.88 17.51 -1.05%
OPRT 2020-11-27 16:01:4424.32 9.72 -1.05%
OPRT 2020-11-27 17:01:4318.69 17.72 1.73%
OPRT 2020-11-27 18:02:1317.61 17.40 -2.51%
OPRT 2020-11-27 19:01:5317.81 17.22 -3.12%
OPRT 2020-11-27 20:01:4418.80 12.59 -1.62%
OPRT 2020-11-27 21:01:4318.80 12.59 -1.62%
OPRT 2020-11-27 22:01:4418.80 12.59 -1.62%
OPRT 2020-11-27 23:01:4318.80 12.59 -1.62%
OPRT 2020-11-28 01:06:4918.80 12.59 -0.06%
OPRT 2020-11-28 02:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 03:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 04:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 05:01:4418.80 12.59 -0.06%
OPRT 2020-11-28 06:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 07:01:4318.80 12.59 -0.06%
OPRT 2020-11-28 08:01:4318.80 12.59 -0.06%
OPRT 2020-11-28 09:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 10:01:4318.80 12.59 -0.06%
OPRT 2020-11-28 11:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 12:01:4418.80 12.59 -0.06%
OPRT 2020-11-28 13:01:4118.80 12.59 -0.06%
OPRT 2020-11-28 14:16:1918.80 12.59 -0.06%
OPRT 2020-11-28 15:01:4318.80 12.59 -0.06%
OPRT 2020-11-28 16:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 17:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 18:01:4318.80 12.59 -0.06%
OPRT 2020-11-28 19:01:4318.80 12.59 -0.06%
OPRT 2020-11-28 20:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 21:01:4318.80 12.59 -0.06%
OPRT 2020-11-28 22:01:4218.80 12.59 -0.06%
OPRT 2020-11-28 23:01:4218.80 12.59 -0.06%
OPRT 2020-11-29 01:08:4318.80 12.59 -0.06%
OPRT 2020-11-29 02:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 03:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 04:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 05:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 06:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 07:01:4118.80 12.59 -0.06%
OPRT 2020-11-29 08:01:3918.80 12.59 -0.06%
OPRT 2020-11-29 09:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 10:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 11:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 12:01:4218.80 12.59 -0.06%
OPRT 2020-11-29 13:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 14:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 15:01:4118.80 12.59 -0.06%
OPRT 2020-11-29 16:01:4118.80 12.59 -0.06%
OPRT 2020-11-29 17:01:4218.80 12.59 -0.06%
OPRT 2020-11-29 18:01:4118.80 12.59 -0.06%
OPRT 2020-11-29 19:01:4318.80 12.59 -0.06%
OPRT 2020-11-29 20:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 21:01:4018.80 12.59 -0.06%
OPRT 2020-11-29 22:01:4118.80 12.59 -0.06%
OPRT 2020-11-29 23:01:4718.80 12.59 -0.06%
OPRT 2020-11-30 01:09:3218.80 12.59 -0.06%
OPRT 2020-11-30 02:01:3918.80 12.59 -0.06%
OPRT 2020-11-30 03:01:4018.80 12.59 -0.06%
OPRT 2020-11-30 04:01:3918.80 12.59 -0.06%
OPRT 2020-11-30 05:01:4118.80 12.59 -0.06%
OPRT 2020-11-30 06:06:1118.80 12.59 -0.06%
OPRT 2020-11-30 07:01:4018.80 12.59 -0.06%
OPRT 2020-11-30 08:01:4018.80 12.59 -0.06%
OPRT 2020-11-30 09:01:5518.80 12.59 -0.06%
OPRT 2020-11-30 10:01:4118.80 12.59 -0.06%
OPRT 2020-11-30 11:01:4118.80 12.59 -0.06%
OPRT 2020-11-30 12:01:4318.80 12.59 -0.06%
OPRT 2020-11-30 13:01:4218.80 12.59 -0.06%
OPRT 2020-11-30 14:01:4018.80 12.59 -0.06%
OPRT 2020-11-30 15:01:4218.80 12.59 -0.06%
OPRT 2020-11-30 16:01:4219.86 12.89 -0.06%
OPRT 2020-11-30 17:01:4217.38 17.10 -2.10%
OPRT 2020-11-30 18:01:4217.11 16.72 -3.85%
OPRT 2020-11-30 19:01:4117.02 16.89 -3.68%
OPRT 2020-11-30 20:01:4116.98 16.83 -4.53%
OPRT 2020-11-30 21:01:4316.97 16.84 -4.25%
OPRT 2020-11-30 22:01:4316.91 16.71 -5.33%
OPRT 2020-11-30 23:01:4216.93 16.80 -4.14%
OPRT 2020-12-01 01:06:1319.99 16.51 -2.31%
OPRT 2020-12-01 02:01:3819.99 16.51 -2.31%
OPRT 2020-12-01 03:01:4119.99 16.51 -2.31%
OPRT 2020-12-01 04:01:3819.99 16.51 -2.31%
OPRT 2020-12-01 05:01:3919.99 16.51 -2.31%
OPRT 2020-12-01 06:01:3919.99 16.51 -2.31%
OPRT 2020-12-01 07:01:3919.99 16.51 -2.31%
OPRT 2020-12-01 08:01:4019.99 16.51 -2.31%
OPRT 2020-12-01 09:01:4019.99 16.51 -2.31%
OPRT 2020-12-01 10:01:4419.99 16.51 -2.31%
OPRT 2020-12-01 11:01:4219.99 16.51 -2.31%
OPRT 2020-12-01 12:01:4319.99 16.51 -2.31%
OPRT 2020-12-01 13:01:4219.99 16.51 -2.31%
OPRT 2020-12-01 14:01:4119.99 16.51 -2.31%
OPRT 2020-12-01 15:01:4219.99 16.51 -2.31%
OPRT 2020-12-01 16:01:4319.86 12.89 -2.31%
OPRT 2020-12-01 17:01:4217.95 17.55 3.61%
OPRT 2020-12-01 18:01:4217.97 17.77 5.80%
OPRT 2020-12-01 19:01:4218.16 17.92 6.39%
OPRT 2020-12-01 20:01:4417.96 17.59 4.49%
OPRT 2020-12-01 21:01:4418.04 17.78 5.80%
OPRT 2020-12-01 22:01:4318.17 18.00 7.10%
OPRT 2020-12-01 23:01:4218.21 18.14 7.45%
OPRT 2020-12-02 01:06:4118.80 18.01 7.83%
OPRT 2020-12-02 02:01:3918.80 18.01 7.83%
OPRT 2020-12-02 03:01:4018.80 18.01 7.83%
OPRT 2020-12-02 04:01:4118.80 18.01 7.83%
OPRT 2020-12-02 05:01:4118.80 18.01 7.83%
OPRT 2020-12-02 06:01:4118.80 18.01 7.83%
OPRT 2020-12-02 07:01:4118.80 18.01 7.83%
OPRT 2020-12-02 08:01:4118.80 18.01 7.83%
OPRT 2020-12-02 09:01:4018.80 18.01 7.83%
OPRT 2020-12-02 10:01:4318.80 18.01 7.83%
OPRT 2020-12-02 11:01:4218.80 18.01 7.83%
OPRT 2020-12-02 12:01:4418.80 18.01 7.83%
OPRT 2020-12-02 13:01:4318.80 18.01 7.83%
OPRT 2020-12-02 14:01:4418.80 18.01 7.83%
OPRT 2020-12-02 15:01:4418.80 18.01 7.83%
OPRT 2020-12-02 16:01:4324.32 9.72 7.83%
OPRT 2020-12-02 17:01:4718.68 18.02 1.71%
OPRT 2020-12-02 18:01:4418.18 17.99 -0.39%
OPRT 2020-12-02 19:01:4417.93 17.69 -1.60%
OPRT 2020-12-02 20:01:4417.30 17.00 -4.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98