investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2026-04-22
OPRT 2026-04-22 08:03:245.79 5.72 0.52%
OPRT 2026-04-22 09:02:255.79 5.71 0.52%
OPRT 2026-04-22 10:03:205.84 5.83 2.41%
OPRT 2026-04-22 11:02:365.80 5.79 1.89%
OPRT 2026-04-22 12:04:425.73 5.72 0.86%
OPRT 2026-04-22 14:03:095.74 5.73 0.86%
OPRT 2026-04-22 15:02:395.75 5.74 1.03%
OPRT 2026-04-22 16:03:365.75 4.30 1.05%
OPRT 2026-04-22 20:03:280.00 0.00 1.05%
2026-04-23
OPRT 2026-04-23 04:03:476.24 2.29 1.05%
OPRT 2026-04-23 05:02:376.00 2.31 1.05%
OPRT 2026-04-23 06:03:406.24 2.31 1.05%
OPRT 2026-04-23 07:02:306.24 3.94 1.05%
OPRT 2026-04-23 09:02:256.75 5.65 1.05%
OPRT 2026-04-23 10:03:135.73 5.72 -0.18%
OPRT 2026-04-23 11:02:585.69 5.68 -1.23%
OPRT 2026-04-23 12:03:275.70 5.69 -0.70%
OPRT 2026-04-23 13:02:365.67 5.66 -1.41%
OPRT 2026-04-23 14:03:295.75 5.74 0.00%
OPRT 2026-04-23 16:03:195.74 4.30 0.00%
OPRT 2026-04-23 17:02:335.74 4.30 -0.17%
OPRT 2026-04-23 20:03:230.00 0.00 -0.17%
2026-04-24
OPRT 2026-04-24 04:03:357.59 2.31 -0.17%
OPRT 2026-04-24 05:02:356.96 2.31 -0.17%
OPRT 2026-04-24 07:02:276.78 4.00 -0.17%
OPRT 2026-04-24 08:03:166.24 5.15 -0.17%
OPRT 2026-04-24 09:02:256.24 4.62 -0.17%
OPRT 2026-04-24 10:03:195.66 5.65 -1.39%
OPRT 2026-04-24 11:02:215.70 5.69 -0.70%
OPRT 2026-04-24 12:04:005.73 5.72 0.00%
OPRT 2026-04-24 13:02:255.74 5.73 0.00%
OPRT 2026-04-24 14:03:115.77 5.76 0.70%
OPRT 2026-04-24 16:03:126.00 5.71 0.70%
OPRT 2026-04-24 17:02:536.00 5.14 0.70%
OPRT 2026-04-24 20:03:500.00 0.00 0.70%
2026-04-27
OPRT 2026-04-27 04:03:327.86 2.31 0.70%
OPRT 2026-04-27 05:02:267.90 2.31 0.70%
OPRT 2026-04-27 06:03:137.90 2.33 0.70%
OPRT 2026-04-27 07:02:336.81 4.30 0.70%
OPRT 2026-04-27 08:03:126.81 5.23 0.70%
OPRT 2026-04-27 09:02:226.69 5.32 0.70%
OPRT 2026-04-27 10:03:095.85 5.84 1.57%
OPRT 2026-04-27 11:02:225.88 5.87 2.09%
OPRT 2026-04-27 12:03:145.93 5.91 2.79%
OPRT 2026-04-27 13:02:165.89 5.88 2.26%
OPRT 2026-04-27 15:02:235.92 5.91 2.79%
OPRT 2026-04-27 16:03:176.25 5.87 2.60%
OPRT 2026-04-27 17:02:196.25 3.94 2.60%
OPRT 2026-04-27 20:03:000.00 0.00 2.60%
2026-04-28
OPRT 2026-04-28 04:03:137.86 2.37 2.60%
OPRT 2026-04-28 05:02:167.77 2.37 2.60%
OPRT 2026-04-28 06:03:057.86 2.37 2.60%
OPRT 2026-04-28 07:02:196.45 3.95 2.60%
OPRT 2026-04-28 08:03:115.92 5.84 2.60%
OPRT 2026-04-28 10:03:015.92 5.91 0.17%
OPRT 2026-04-28 11:02:145.96 5.95 0.87%
OPRT 2026-04-28 12:03:035.98 5.97 1.39%
OPRT 2026-04-28 15:02:186.02 6.01 1.73%
OPRT 2026-04-28 16:03:096.78 3.94 2.20%
OPRT 2026-04-28 20:03:140.00 0.00 2.20%
2026-04-29
OPRT 2026-04-29 04:03:227.86 2.43 2.20%
OPRT 2026-04-29 07:02:236.71 3.95 2.20%
OPRT 2026-04-29 09:02:236.69 4.30 2.20%
OPRT 2026-04-29 10:03:115.93 5.91 -2.03%
OPRT 2026-04-29 11:02:205.95 5.93 -1.35%
OPRT 2026-04-29 12:03:095.87 5.86 -2.71%
OPRT 2026-04-29 13:02:245.90 5.89 -2.03%
OPRT 2026-04-29 14:03:225.94 5.93 -1.69%
OPRT 2026-04-29 15:02:205.87 5.86 -2.71%
OPRT 2026-04-29 16:03:136.93 0.00 -3.98%
OPRT 2026-04-29 17:02:306.40 3.94 -3.98%
OPRT 2026-04-29 20:03:190.00 0.00 -3.98%
2026-04-30
OPRT 2026-04-30 04:03:097.86 2.33 -3.98%
OPRT 2026-04-30 05:02:217.86 2.31 -3.98%
OPRT 2026-04-30 06:03:137.86 2.35 -3.98%
OPRT 2026-04-30 07:02:256.78 3.99 -3.98%
OPRT 2026-04-30 09:02:217.13 3.69 -3.98%
OPRT 2026-04-30 10:03:065.82 5.81 0.66%
OPRT 2026-04-30 11:02:205.92 5.91 2.16%
OPRT 2026-04-30 12:03:096.12 6.11 5.64%
OPRT 2026-04-30 13:02:136.11 6.10 5.47%
OPRT 2026-04-30 14:03:116.10 6.09 5.31%
OPRT 2026-04-30 15:02:416.10 6.09 4.98%
OPRT 2026-04-30 16:03:166.11 4.30 5.18%
OPRT 2026-04-30 16:31:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000114036126018269/0001140361-26-018269-index.htm
10-K/A - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-04-30 20:03:220.00 0.00 5.18%
2026-05-01
OPRT 2026-05-01 04:03:187.17 2.45 5.18%
OPRT 2026-05-01 07:02:316.71 3.95 5.18%
OPRT 2026-05-01 08:03:166.26 3.96 5.18%
OPRT 2026-05-01 09:02:196.15 3.91 -0.17%
OPRT 2026-05-01 10:03:135.94 5.93 -2.42%
OPRT 2026-05-01 11:03:245.92 5.91 -2.76%
OPRT 2026-05-01 12:03:145.90 5.89 -3.11%
OPRT 2026-05-01 13:02:285.86 5.85 -3.80%
OPRT 2026-05-01 14:03:155.84 5.83 -4.32%
OPRT 2026-05-01 15:02:255.90 5.89 -3.11%
OPRT 2026-05-01 16:03:355.81 0.00 -5.75%
OPRT 2026-05-01 17:02:146.20 3.94 -5.75%
OPRT 2026-05-01 18:03:086.20 5.60 -5.75%
OPRT 2026-05-01 20:03:120.00 0.00 -5.75%
2026-05-04
OPRT 2026-05-04 04:03:197.17 2.31 -5.75%
OPRT 2026-05-04 07:02:226.78 4.00 -5.75%
OPRT 2026-05-04 09:02:357.39 4.11 -5.75%
OPRT 2026-05-04 10:04:025.88 5.87 2.46%
OPRT 2026-05-04 11:02:255.89 5.88 2.63%
OPRT 2026-05-04 12:03:175.74 5.73 0.00%
OPRT 2026-05-04 13:02:325.74 5.73 0.16%
OPRT 2026-05-04 14:04:015.71 5.70 -0.33%
OPRT 2026-05-04 16:03:135.72 5.62 -0.52%
OPRT 2026-05-04 17:02:335.72 5.60 -0.52%
OPRT 2026-05-04 18:03:126.20 5.68 -0.52%
OPRT 2026-05-04 20:03:210.00 0.00 -0.52%
2026-05-05
OPRT 2026-05-05 04:03:417.17 2.29 -0.52%
OPRT 2026-05-05 07:02:246.78 4.30 -0.52%
OPRT 2026-05-05 09:02:257.25 3.91 -0.52%
OPRT 2026-05-05 10:03:095.67 5.66 -0.52%
OPRT 2026-05-05 11:02:235.75 5.74 0.87%
OPRT 2026-05-05 12:03:265.70 5.69 0.00%
OPRT 2026-05-05 13:02:315.61 5.60 -1.57%
OPRT 2026-05-05 14:03:155.62 5.61 -1.40%
OPRT 2026-05-05 15:02:255.60 5.59 -1.57%
OPRT 2026-05-05 16:03:156.21 5.08 -2.28%
OPRT 2026-05-05 17:02:176.21 5.20 -2.28%
OPRT 2026-05-05 20:03:250.00 0.00 -2.28%
2026-05-06
OPRT 2026-05-06 04:03:317.17 2.24 -2.28%
OPRT 2026-05-06 05:02:037.17 5.30 -2.28%
OPRT 2026-05-06 07:02:076.21 5.30 -2.28%
OPRT 2026-05-06 09:02:056.14 5.29 -2.28%
OPRT 2026-05-06 10:02:555.77 5.76 3.68%
OPRT 2026-05-06 12:02:585.78 5.77 4.04%
OPRT 2026-05-06 13:02:065.72 5.71 2.81%
OPRT 2026-05-06 14:03:125.75 5.74 3.33%
OPRT 2026-05-06 15:02:225.83 5.82 4.91%
OPRT 2026-05-06 16:03:006.61 0.00 4.68%
OPRT 2026-05-06 17:02:146.61 5.13 4.68%
OPRT 2026-05-06 19:02:006.31 5.13 4.68%
OPRT 2026-05-06 20:02:550.00 0.00 4.68%
2026-05-07
OPRT 2026-05-07 04:02:555.81 2.35 4.68%
OPRT 2026-05-07 05:02:056.61 2.33 0.18%
OPRT 2026-05-07 07:02:156.30 5.20 0.18%
OPRT 2026-05-07 08:02:586.29 5.18 0.18%
OPRT 2026-05-07 09:02:046.61 4.61 0.18%
OPRT 2026-05-07 10:02:495.90 5.89 1.62%
OPRT 2026-05-07 11:02:045.89 5.88 1.62%
OPRT 2026-05-07 12:02:505.84 5.83 0.54%
OPRT 2026-05-07 13:02:105.88 5.87 1.44%
OPRT 2026-05-07 14:02:555.83 5.82 0.54%
OPRT 2026-05-07 15:02:035.76 5.75 -0.72%
OPRT 2026-05-07 16:02:546.38 5.13 -0.86%
OPRT 2026-05-07 17:02:046.18 5.13 -0.86%
OPRT 2026-05-07 20:02:500.00 0.00 -0.86%
OPRT 2026-05-07 21:34:10
Oportun Financial Corporation 2026 Q1 - Results - Earnings Call Presentation
2026-05-08
OPRT 2026-05-08 04:02:586.61 2.31 -0.86%
OPRT 2026-05-08 07:02:146.38 5.13 -0.86%
OPRT 2026-05-08 07:18:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871626000039/0001538716-26-000039-index.htm
10-Q - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-05-08 08:02:536.25 5.13 -0.86%
OPRT 2026-05-08 09:02:026.61 4.61 -0.86%
OPRT 2026-05-08 10:02:515.44 5.43 -5.51%
OPRT 2026-05-08 11:02:245.64 5.63 -1.89%
OPRT 2026-05-08 12:02:575.71 5.70 -0.69%
OPRT 2026-05-08 12:41:18
Oportun Financial Corporation (OPRT) Q1 2026 Earnings Call Transcript
OPRT 2026-05-08 13:02:025.74 5.73 -0.17%
OPRT 2026-05-08 14:02:535.79 5.78 0.86%
OPRT 2026-05-08 15:02:075.76 5.75 0.17%
OPRT 2026-05-08 16:02:546.61 3.90 0.00%
OPRT 2026-05-08 20:02:550.00 0.00 0.00%
2026-05-11
OPRT 2026-05-11 04:02:597.17 4.59 0.00%
OPRT 2026-05-11 07:02:006.25 4.59 0.00%
OPRT 2026-05-11 09:02:036.25 4.65 0.00%
OPRT 2026-05-11 10:02:505.67 5.66 -1.22%
OPRT 2026-05-11 11:02:015.51 5.50 -4.17%
OPRT 2026-05-11 12:02:585.45 5.44 -5.04%
OPRT 2026-05-11 13:02:085.43 5.42 -5.39%
OPRT 2026-05-11 15:02:165.49 5.48 -4.35%
OPRT 2026-05-11 16:02:435.72 5.39 -4.52%
OPRT 2026-05-11 17:02:075.72 5.42 -4.52%
OPRT 2026-05-11 20:02:480.00 0.00 -4.52%
2026-05-12
OPRT 2026-05-12 04:02:576.29 4.94 -4.52%
OPRT 2026-05-12 05:02:076.29 4.95 -4.52%
OPRT 2026-05-12 07:02:086.29 5.43 0.87%
OPRT 2026-05-12 08:02:555.49 5.43 0.35%
OPRT 2026-05-12 10:02:555.52 5.51 0.87%
OPRT 2026-05-12 11:02:005.50 5.49 0.70%
OPRT 2026-05-12 13:02:045.55 5.54 1.57%
OPRT 2026-05-12 14:02:555.57 5.56 1.91%
OPRT 2026-05-12 15:02:055.59 5.58 2.26%
OPRT 2026-05-12 16:03:016.29 5.65 3.66%
OPRT 2026-05-12 20:02:570.00 0.00 3.66%
2026-05-13
OPRT 2026-05-13 04:03:037.17 4.95 3.66%
OPRT 2026-05-13 07:01:596.71 5.16 3.66%
OPRT 2026-05-13 09:01:597.18 5.15 3.66%
OPRT 2026-05-13 10:02:545.39 5.38 -4.94%
OPRT 2026-05-13 11:02:005.40 5.39 -4.57%
OPRT 2026-05-13 12:02:565.37 5.36 -5.30%
OPRT 2026-05-13 13:02:085.40 5.39 -4.57%
OPRT 2026-05-13 14:02:475.35 5.34 -5.48%
OPRT 2026-05-13 15:01:595.32 5.31 -6.03%
OPRT 2026-05-13 16:02:546.25 3.70 -6.36%
OPRT 2026-05-13 17:02:126.25 3.70 -4.95%
OPRT 2026-05-13 20:02:540.00 0.00 -4.95%
2026-05-14
OPRT 2026-05-14 04:03:006.61 2.12 -4.95%
OPRT 2026-05-14 05:02:075.30 2.12 0.00%
OPRT 2026-05-14 06:02:535.30 2.14 0.00%
OPRT 2026-05-14 07:02:085.30 3.70 0.00%
OPRT 2026-05-14 09:02:116.25 3.81 0.00%
OPRT 2026-05-14 10:03:025.44 5.43 2.30%
OPRT 2026-05-14 11:02:035.42 5.41 2.30%
OPRT 2026-05-14 13:02:565.38 5.37 1.59%
OPRT 2026-05-14 15:03:045.36 5.35 1.24%
OPRT 2026-05-14 16:02:005.44 5.37 1.70%
OPRT 2026-05-14 18:02:035.83 3.70 1.70%
OPRT 2026-05-14 20:02:050.00 0.00 1.70%
2026-05-15
OPRT 2026-05-15 04:02:035.83 2.17 1.70%
OPRT 2026-05-15 05:02:597.17 2.17 1.70%
OPRT 2026-05-15 07:02:566.71 3.86 1.70%
OPRT 2026-05-15 08:02:055.36 3.86 1.70%
OPRT 2026-05-15 09:02:526.86 3.86 1.70%
OPRT 2026-05-15 10:02:075.30 5.29 -1.51%
OPRT 2026-05-15 11:03:025.18 5.17 -3.77%
OPRT 2026-05-15 12:02:005.12 5.11 -4.72%
OPRT 2026-05-15 13:02:555.14 5.13 -4.72%
OPRT 2026-05-15 14:01:595.17 5.16 -3.96%
OPRT 2026-05-15 15:02:565.21 5.20 -3.02%
OPRT 2026-05-15 16:02:075.25 3.86 -2.23%
OPRT 2026-05-15 20:02:100.00 0.00 -2.23%
2026-05-18
OPRT 2026-05-18 04:03:005.93 2.12 -2.23%
OPRT 2026-05-18 05:02:155.93 2.10 -2.23%
OPRT 2026-05-18 07:02:035.93 3.70 -2.23%
OPRT 2026-05-18 08:02:595.28 3.70 -2.23%
OPRT 2026-05-18 09:02:155.93 5.23 -2.23%
OPRT 2026-05-18 10:02:485.42 5.41 3.16%
OPRT 2026-05-18 11:02:025.37 5.36 2.42%
OPRT 2026-05-18 12:02:565.36 5.35 2.04%
OPRT 2026-05-18 13:02:105.33 5.32 1.67%
OPRT 2026-05-18 14:02:575.27 5.26 0.56%
OPRT 2026-05-18 16:03:015.93 3.70 0.95%
OPRT 2026-05-18 17:02:065.69 3.70 0.95%
OPRT 2026-05-18 20:02:530.00 0.00 0.95%
2026-05-19
OPRT 2026-05-19 04:03:087.17 2.08 0.95%
OPRT 2026-05-19 05:02:027.17 2.10 0.95%
OPRT 2026-05-19 06:02:557.11 2.10 0.95%
OPRT 2026-05-19 07:02:056.71 4.00 0.95%
OPRT 2026-05-19 09:02:036.72 5.16 0.95%
OPRT 2026-05-19 10:03:015.27 5.26 1.14%
OPRT 2026-05-19 11:02:035.14 5.13 -1.14%
OPRT 2026-05-19 12:03:025.15 5.14 -1.52%
OPRT 2026-05-19 13:02:045.22 5.21 0.00%
OPRT 2026-05-19 15:02:015.25 5.24 0.76%
OPRT 2026-05-19 16:02:446.71 4.91 0.77%
OPRT 2026-05-19 19:02:156.15 4.91 0.77%
OPRT 2026-05-19 20:02:560.00 0.00 0.77%
2026-05-20
OPRT 2026-05-20 04:03:007.17 2.10 0.77%
OPRT 2026-05-20 06:02:527.17 2.10 -0.77%
OPRT 2026-05-20 07:02:036.71 4.50 -0.77%
OPRT 2026-05-20 09:02:047.11 4.04 -0.77%
OPRT 2026-05-20 10:02:505.36 5.35 2.11%
OPRT 2026-05-20 11:02:025.40 5.39 3.07%
OPRT 2026-05-20 12:02:555.37 5.36 2.30%
OPRT 2026-05-20 13:02:025.40 5.39 3.07%
OPRT 2026-05-20 14:02:505.40 5.39 2.68%
OPRT 2026-05-20 15:02:095.41 5.40 3.26%
OPRT 2026-05-20 16:02:545.99 4.50 4.00%
OPRT 2026-05-20 20:02:480.00 0.00 4.00%
2026-05-21
OPRT 2026-05-21 04:03:035.99 2.18 4.00%
OPRT 2026-05-21 07:02:035.93 5.40 4.00%
OPRT 2026-05-21 08:02:555.47 4.50 4.00%
OPRT 2026-05-21 09:02:066.47 4.03 4.00%
OPRT 2026-05-21 10:02:565.34 5.33 -2.10%
OPRT 2026-05-21 11:02:045.26 5.25 -3.62%
OPRT 2026-05-21 12:02:555.26 5.25 -3.81%
OPRT 2026-05-21 13:02:095.30 5.29 -2.86%
OPRT 2026-05-21 14:02:575.35 5.34 -1.71%
OPRT 2026-05-21 15:02:055.41 5.40 -0.76%
OPRT 2026-05-21 16:02:535.97 4.50 -0.55%
OPRT 2026-05-21 20:02:560.00 0.00 -0.55%
2026-05-22
OPRT 2026-05-22 04:02:495.99 2.17 -0.55%
OPRT 2026-05-22 05:02:195.93 2.17 -0.55%
OPRT 2026-05-22 07:02:025.93 4.50 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.