investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2026-01-22
OPRT 2026-01-22 08:02:485.89 4.78 10.10%
OPRT 2026-01-22 09:02:005.60 4.87 10.10%
OPRT 2026-01-22 10:02:505.60 5.33 11.96%
OPRT 2026-01-22 11:02:015.67 5.65 17.11%
OPRT 2026-01-22 12:02:445.74 5.73 18.56%
OPRT 2026-01-22 13:02:095.96 5.94 23.30%
OPRT 2026-01-22 14:02:586.14 6.13 27.01%
OPRT 2026-01-22 15:02:096.12 6.11 26.39%
OPRT 2026-01-22 16:02:536.06 6.05 24.95%
OPRT 2026-01-22 17:01:566.13 6.03 24.95%
OPRT 2026-01-22 18:02:526.13 6.03 25.00%
OPRT 2026-01-22 19:02:156.14 6.03 25.00%
OPRT 2026-01-22 20:02:506.14 6.11 26.45%
OPRT 2026-01-22 21:03:090.00 0.00 1.45%
2026-01-23
OPRT 2026-01-23 05:02:099.68 2.65 1.45%
OPRT 2026-01-23 06:02:589.68 5.51 1.45%
OPRT 2026-01-23 08:02:496.87 5.58 1.45%
OPRT 2026-01-23 09:02:096.33 5.52 1.24%
OPRT 2026-01-23 10:02:516.29 5.50 1.24%
OPRT 2026-01-23 11:02:105.97 5.95 -1.65%
OPRT 2026-01-23 12:02:455.76 5.74 -5.99%
OPRT 2026-01-23 13:02:125.61 5.60 -8.88%
OPRT 2026-01-23 14:02:465.68 5.66 -7.64%
OPRT 2026-01-23 15:02:165.70 5.69 -7.23%
OPRT 2026-01-23 16:02:515.71 5.69 -7.02%
OPRT 2026-01-23 17:02:047.98 5.50 -6.20%
OPRT 2026-01-23 18:02:575.84 5.50 -4.96%
OPRT 2026-01-23 19:02:095.74 5.50 -4.96%
OPRT 2026-01-23 21:03:280.00 0.00 -4.96%
2026-01-26
OPRT 2026-01-26 05:02:088.95 2.37 -4.96%
OPRT 2026-01-26 06:02:506.23 4.92 -4.96%
OPRT 2026-01-26 09:02:056.23 5.64 -4.96%
OPRT 2026-01-26 11:02:015.67 5.66 -1.32%
OPRT 2026-01-26 12:02:475.58 5.56 -2.81%
OPRT 2026-01-26 13:01:595.64 5.61 -1.82%
OPRT 2026-01-26 14:02:585.60 5.59 -2.15%
OPRT 2026-01-26 15:02:395.63 5.62 -1.82%
OPRT 2026-01-26 16:02:555.65 5.64 -1.65%
OPRT 2026-01-26 17:02:025.69 5.60 -1.82%
OPRT 2026-01-26 18:02:485.69 5.51 -1.92%
OPRT 2026-01-26 21:04:300.00 0.00 -1.92%
2026-01-27
OPRT 2026-01-27 05:02:048.95 2.25 -1.92%
OPRT 2026-01-27 06:03:016.16 4.59 -1.92%
OPRT 2026-01-27 08:02:516.16 4.94 -1.92%
OPRT 2026-01-27 09:02:046.16 5.60 -1.92%
OPRT 2026-01-27 10:02:586.16 5.55 -1.92%
OPRT 2026-01-27 11:02:085.72 5.71 1.57%
OPRT 2026-01-27 12:02:495.86 5.85 4.18%
OPRT 2026-01-27 13:01:585.78 5.77 2.79%
OPRT 2026-01-27 14:02:475.75 5.74 2.26%
OPRT 2026-01-27 15:02:105.80 5.79 2.79%
OPRT 2026-01-27 16:02:455.81 5.80 3.31%
OPRT 2026-01-27 17:02:055.89 0.00 2.79%
OPRT 2026-01-27 18:02:485.89 5.13 2.84%
OPRT 2026-01-27 21:03:110.00 0.00 2.84%
OPRT 2026-01-27 22:05:035.89 5.13 2.84%
2026-01-28
OPRT 2026-01-28 05:02:129.24 2.31 2.84%
OPRT 2026-01-28 06:02:516.49 4.59 2.84%
OPRT 2026-01-28 08:02:476.49 5.13 2.84%
OPRT 2026-01-28 10:02:435.97 5.13 2.84%
OPRT 2026-01-28 11:02:015.59 5.58 -3.55%
OPRT 2026-01-28 12:02:455.54 5.52 -4.44%
OPRT 2026-01-28 13:01:595.60 5.59 -3.02%
OPRT 2026-01-28 14:02:415.54 5.53 -4.26%
OPRT 2026-01-28 15:02:025.51 5.50 -4.80%
OPRT 2026-01-28 16:03:075.43 5.42 -6.22%
OPRT 2026-01-28 17:02:195.50 0.00 -6.57%
OPRT 2026-01-28 18:02:575.50 4.94 -6.40%
OPRT 2026-01-28 21:04:160.00 0.00 -6.40%
2026-01-29
OPRT 2026-01-29 05:02:058.64 2.21 -6.40%
OPRT 2026-01-29 06:02:546.10 4.59 -6.40%
OPRT 2026-01-29 07:02:055.62 4.59 -6.40%
OPRT 2026-01-29 08:02:475.62 4.67 -6.40%
OPRT 2026-01-29 09:02:155.45 5.40 -6.40%
OPRT 2026-01-29 10:02:415.45 4.73 -6.40%
OPRT 2026-01-29 11:02:025.49 5.48 1.56%
OPRT 2026-01-29 12:02:495.46 5.44 0.87%
OPRT 2026-01-29 13:02:095.51 5.50 1.90%
OPRT 2026-01-29 14:02:505.49 5.48 1.56%
OPRT 2026-01-29 15:02:335.47 5.46 1.21%
OPRT 2026-01-29 16:02:485.46 5.45 1.04%
OPRT 2026-01-29 17:02:106.00 5.40 1.56%
OPRT 2026-01-29 18:03:005.62 5.09 2.59%
OPRT 2026-01-29 21:03:500.00 0.00 2.59%
2026-01-30
OPRT 2026-01-30 05:02:028.77 2.20 2.59%
OPRT 2026-01-30 06:02:565.62 4.21 2.59%
OPRT 2026-01-30 08:02:545.62 4.96 2.59%
OPRT 2026-01-30 11:02:015.41 5.40 -1.48%
OPRT 2026-01-30 12:02:465.34 5.33 -2.78%
OPRT 2026-01-30 13:02:055.32 5.31 -2.96%
OPRT 2026-01-30 14:02:455.35 5.34 -2.41%
OPRT 2026-01-30 15:02:065.37 5.36 -2.22%
OPRT 2026-01-30 16:02:435.42 5.41 -1.30%
OPRT 2026-01-30 17:02:085.52 0.00 -1.30%
OPRT 2026-01-30 18:02:505.52 4.67 -1.28%
OPRT 2026-01-30 21:04:470.00 0.00 -1.28%
2026-02-02
OPRT 2026-02-02 05:01:595.62 2.39 -1.28%
OPRT 2026-02-02 06:02:445.62 2.17 -1.28%
OPRT 2026-02-02 08:02:515.62 4.96 -1.28%
OPRT 2026-02-02 11:02:015.62 5.60 3.46%
OPRT 2026-02-02 12:02:475.69 5.68 5.10%
OPRT 2026-02-02 13:02:065.63 5.62 3.83%
OPRT 2026-02-02 14:02:445.68 5.67 4.74%
OPRT 2026-02-02 15:02:215.73 5.72 5.46%
OPRT 2026-02-02 16:03:045.74 5.73 6.01%
OPRT 2026-02-02 17:02:015.76 0.00 4.37%
OPRT 2026-02-02 18:02:575.76 4.75 4.43%
OPRT 2026-02-02 19:02:055.76 5.21 4.43%
OPRT 2026-02-02 21:05:260.00 0.00 4.43%
2026-02-03
OPRT 2026-02-03 05:02:005.98 2.49 4.43%
OPRT 2026-02-03 06:02:475.98 4.96 4.43%
OPRT 2026-02-03 09:02:035.98 4.75 4.43%
OPRT 2026-02-03 10:02:475.95 4.75 4.43%
OPRT 2026-02-03 11:01:585.61 5.59 -0.74%
OPRT 2026-02-03 12:02:455.53 5.51 -2.21%
OPRT 2026-02-03 13:02:125.39 5.38 -4.80%
OPRT 2026-02-03 14:02:555.32 5.31 -6.09%
OPRT 2026-02-03 15:02:055.27 5.26 -6.83%
OPRT 2026-02-03 16:02:525.29 5.28 -6.64%
OPRT 2026-02-03 17:02:055.48 5.20 -4.98%
OPRT 2026-02-03 18:02:525.48 5.20 -4.78%
OPRT 2026-02-03 20:02:465.48 5.20 -3.19%
OPRT 2026-02-03 21:05:570.00 0.00 -3.19%
2026-02-04
OPRT 2026-02-04 05:02:065.95 2.37 -3.19%
OPRT 2026-02-04 06:02:485.95 2.16 -3.19%
OPRT 2026-02-04 08:02:405.95 4.67 -3.19%
OPRT 2026-02-04 11:01:595.36 5.35 -0.18%
OPRT 2026-02-04 12:03:025.41 5.40 0.53%
OPRT 2026-02-04 14:03:065.38 5.37 0.00%
OPRT 2026-02-04 15:02:075.40 5.39 0.53%
OPRT 2026-02-04 16:02:505.47 5.46 1.59%
OPRT 2026-02-04 17:01:565.47 5.45 1.59%
OPRT 2026-02-04 18:02:475.50 5.36 1.67%
OPRT 2026-02-04 21:06:040.00 0.00 1.67%
2026-02-05
OPRT 2026-02-05 05:02:125.95 2.40 1.67%
OPRT 2026-02-05 06:02:515.95 4.84 1.67%
OPRT 2026-02-05 07:02:115.95 2.21 1.67%
OPRT 2026-02-05 08:02:515.95 4.96 1.67%
OPRT 2026-02-05 09:02:015.95 4.67 1.67%
2026-02-06
OPRT 2026-02-06 05:00:50
Oportun: New Leadership Unlocks Potential Earnings And Valuation Gains
OPRT 2026-02-06 10:04:295.95 4.53 1.47%
OPRT 2026-02-06 11:02:025.59 5.58 4.40%
OPRT 2026-02-06 12:02:505.76 5.75 7.69%
OPRT 2026-02-06 13:02:095.66 5.65 5.68%
OPRT 2026-02-06 14:02:535.74 5.73 7.33%
OPRT 2026-02-06 15:02:095.65 5.64 5.68%
OPRT 2026-02-06 17:02:075.73 4.96 5.13%
OPRT 2026-02-06 18:02:485.73 4.96 5.23%
OPRT 2026-02-06 19:02:045.73 5.15 5.23%
OPRT 2026-02-06 21:02:280.00 0.00 5.23%
2026-02-09
OPRT 2026-02-09 05:02:098.99 2.25 5.23%
OPRT 2026-02-09 06:02:546.45 2.25 5.23%
OPRT 2026-02-09 08:02:496.45 5.12 5.23%
OPRT 2026-02-09 09:02:046.42 4.87 5.23%
OPRT 2026-02-09 10:02:515.67 5.13 5.23%
OPRT 2026-02-09 11:02:045.54 5.53 -1.50%
OPRT 2026-02-09 12:02:495.65 5.64 0.75%
OPRT 2026-02-09 13:02:065.65 5.64 0.37%
OPRT 2026-02-09 14:02:465.60 5.59 -0.19%
OPRT 2026-02-09 15:02:065.53 5.52 -1.50%
OPRT 2026-02-09 17:02:005.53 5.45 -2.24%
OPRT 2026-02-09 18:02:415.53 5.42 -2.14%
OPRT 2026-02-09 20:02:425.53 4.95 -3.38%
2026-02-10
OPRT 2026-02-10 05:02:125.95 2.25 -3.38%
OPRT 2026-02-10 06:02:505.95 2.20 -3.38%
OPRT 2026-02-10 08:02:515.95 4.67 -3.38%
OPRT 2026-02-10 11:02:045.60 5.59 1.60%
OPRT 2026-02-10 12:02:445.56 5.55 1.25%
OPRT 2026-02-10 13:02:195.57 5.56 1.42%
OPRT 2026-02-10 14:11:215.52 5.51 0.53%
OPRT 2026-02-10 15:02:245.48 5.47 -0.53%
OPRT 2026-02-10 16:02:505.53 5.52 0.71%
OPRT 2026-02-10 17:02:085.61 4.67 0.18%
OPRT 2026-02-10 17:48:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871626000007/0001538716-26-000007-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-02-10 21:06:520.00 0.00 0.18%
2026-02-11
OPRT 2026-02-11 05:02:045.95 2.43 0.18%
OPRT 2026-02-11 06:02:475.95 2.21 0.18%
OPRT 2026-02-11 08:02:445.95 4.67 0.18%
OPRT 2026-02-11 09:01:595.90 4.67 0.18%
OPRT 2026-02-11 11:02:195.47 5.46 -0.73%
OPRT 2026-02-11 12:02:475.40 5.39 -1.82%
OPRT 2026-02-11 13:02:015.39 5.38 -2.18%
OPRT 2026-02-11 14:02:495.43 5.42 -1.45%
OPRT 2026-02-11 15:02:015.46 5.45 -0.73%
OPRT 2026-02-11 16:02:535.41 5.40 -1.64%
OPRT 2026-02-11 17:02:025.90 5.09 -1.82%
OPRT 2026-02-11 18:03:035.90 5.09 -1.81%
OPRT 2026-02-11 21:03:190.00 0.00 -1.81%
2026-02-12
OPRT 2026-02-12 05:02:098.64 2.16 -1.81%
OPRT 2026-02-12 06:03:046.45 2.16 -1.81%
OPRT 2026-02-12 08:02:516.00 4.67 -1.81%
OPRT 2026-02-12 10:02:515.74 4.78 -1.81%
OPRT 2026-02-12 11:02:305.29 5.28 -2.00%
OPRT 2026-02-12 12:03:174.99 4.98 -7.44%
OPRT 2026-02-12 13:07:545.05 5.03 -6.53%
OPRT 2026-02-12 14:02:504.93 4.92 -8.53%
OPRT 2026-02-12 15:02:214.91 4.90 -8.89%
OPRT 2026-02-12 16:02:524.89 4.88 -9.26%
OPRT 2026-02-12 17:02:405.12 4.84 -8.71%
OPRT 2026-02-12 18:02:435.12 4.84 -8.89%
OPRT 2026-02-12 21:05:360.00 0.00 -8.89%
2026-02-13
OPRT 2026-02-13 05:03:305.95 1.97 -8.89%
OPRT 2026-02-13 08:03:565.95 4.46 -8.89%
OPRT 2026-02-13 09:02:294.95 4.46 -8.89%
OPRT 2026-02-13 10:02:584.96 4.88 -8.89%
OPRT 2026-02-13 11:02:404.82 4.80 -1.67%
OPRT 2026-02-13 12:02:475.05 5.04 2.41%
OPRT 2026-02-13 13:02:435.06 5.05 2.78%
OPRT 2026-02-13 14:03:135.09 5.08 3.15%
OPRT 2026-02-13 15:02:035.04 5.03 2.41%
OPRT 2026-02-13 16:02:465.03 5.01 2.22%
OPRT 2026-02-13 17:01:585.95 4.90 0.93%
OPRT 2026-02-13 18:02:415.95 4.69 1.02%
OPRT 2026-02-13 21:03:580.00 0.00 1.02%
2026-02-17
OPRT 2026-02-17 05:02:097.93 1.99 1.02%
OPRT 2026-02-17 06:02:476.45 1.99 1.02%
OPRT 2026-02-17 08:02:516.23 4.92 1.02%
OPRT 2026-02-17 09:02:026.23 4.69 1.02%
OPRT 2026-02-17 10:02:476.61 4.92 1.02%
OPRT 2026-02-17 11:02:024.99 4.98 0.81%
OPRT 2026-02-17 12:02:514.92 4.91 -0.81%
OPRT 2026-02-17 13:02:044.99 4.96 0.61%
OPRT 2026-02-17 14:02:464.97 4.96 0.00%
OPRT 2026-02-17 15:02:045.04 5.03 1.83%
OPRT 2026-02-17 16:02:485.05 5.04 1.83%
OPRT 2026-02-17 17:02:026.00 4.66 1.63%
OPRT 2026-02-17 18:02:435.00 4.66 0.81%
OPRT 2026-02-17 19:01:586.00 4.66 -1.01%
OPRT 2026-02-17 21:05:090.00 0.00 -1.01%
2026-02-18
OPRT 2026-02-18 05:02:027.50 2.20 -1.01%
OPRT 2026-02-18 06:02:486.45 4.58 -1.01%
OPRT 2026-02-18 08:02:506.23 4.58 -1.01%
OPRT 2026-02-18 09:02:075.08 4.58 -1.01%
OPRT 2026-02-18 10:02:555.08 4.12 -1.01%
OPRT 2026-02-18 11:02:035.17 5.16 2.82%
OPRT 2026-02-18 12:02:475.19 5.18 3.43%
OPRT 2026-02-18 13:02:045.18 5.17 3.02%
OPRT 2026-02-18 14:02:485.15 5.14 2.62%
OPRT 2026-02-18 15:02:065.17 5.16 2.82%
OPRT 2026-02-18 16:02:585.18 5.17 3.02%
OPRT 2026-02-18 17:02:017.50 4.82 4.23%
OPRT 2026-02-18 18:02:455.92 4.82 4.17%
OPRT 2026-02-18 19:02:085.92 4.57 4.17%
OPRT 2026-02-18 21:05:450.00 0.00 4.17%
2026-02-19
OPRT 2026-02-19 05:02:058.36 2.10 4.17%
OPRT 2026-02-19 06:02:506.45 2.10 4.17%
OPRT 2026-02-19 08:02:475.92 3.90 4.17%
OPRT 2026-02-19 11:02:015.17 5.16 -1.39%
OPRT 2026-02-19 12:02:515.19 5.18 -0.80%
OPRT 2026-02-19 13:02:035.16 5.15 -1.39%
OPRT 2026-02-19 14:02:455.08 5.07 -2.98%
OPRT 2026-02-19 15:02:035.05 5.04 -3.58%
OPRT 2026-02-19 17:02:035.30 4.92 -2.39%
OPRT 2026-02-19 18:02:455.30 4.92 -2.29%
OPRT 2026-02-19 21:05:290.00 0.00 -2.29%
2026-02-20
OPRT 2026-02-20 05:02:018.17 2.04 -2.29%
OPRT 2026-02-20 06:02:496.45 2.04 -2.29%
OPRT 2026-02-20 08:02:485.92 4.86 -2.29%
OPRT 2026-02-20 11:02:035.13 5.12 0.38%
OPRT 2026-02-20 12:02:475.15 5.14 0.96%
OPRT 2026-02-20 13:02:245.19 5.18 1.72%
OPRT 2026-02-20 14:02:565.18 5.17 1.34%
OPRT 2026-02-20 15:02:135.21 5.20 1.91%
OPRT 2026-02-20 16:02:485.23 5.22 2.49%
OPRT 2026-02-20 17:02:415.46 4.86 1.72%
OPRT 2026-02-20 18:02:465.46 4.86 1.76%
OPRT 2026-02-20 21:06:110.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.