Favourites   Have ideas?

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

OPRT 2021-05-20 06:01:2220.00 10.00 0.36%
OPRT 2021-05-20 16:01:1120.75 17.52 0.36%
OPRT 2021-05-20 17:01:1519.62 19.27 0.21%
OPRT 2021-05-20 18:01:1219.56 19.44 1.14%
OPRT 2021-05-20 19:02:1619.44 19.26 0.88%
OPRT 2021-05-20 20:01:3519.38 19.28 0.42%
OPRT 2021-05-20 21:01:1719.50 19.41 1.04%
OPRT 2021-05-20 22:01:3319.67 19.51 1.61%
OPRT 2021-05-20 23:01:3719.67 19.60 2.08%
2021-05-21

OPRT 2021-05-21 00:01:2820.00 10.00 1.97%
OPRT 2021-05-21 02:07:2020.00 3.50 1.13%
OPRT 2021-05-21 14:01:2421.50 3.50 1.13%
OPRT 2021-05-21 16:01:3720.50 10.00 1.13%
OPRT 2021-05-21 17:01:2019.95 19.53 1.53%
OPRT 2021-05-21 18:01:3719.99 19.69 1.02%
OPRT 2021-05-21 18:05:13
2021-05-09 11:28:05
Rose Above Previous Day's High today: $IMTX $UUUU $LAWS $IBND $DG $PBR.A $RM $BKYI $OPRT $ETH $ARAV $PTNQ $QABA $VTC $TFLT $KAI $KGRN $RADI $STFC $PRMW ... https://t.co/TBYRpvrFqi
OPRT 2021-05-21 19:01:4319.86 19.71 1.12%
OPRT 2021-05-21 20:01:3820.06 19.84 1.94%
OPRT 2021-05-21 21:01:2520.05 19.93 1.78%
OPRT 2021-05-21 22:01:2320.05 19.90 2.09%
OPRT 2021-05-21 23:01:1620.23 20.11 3.21%
2021-05-24

OPRT 2021-05-24 00:01:5120.50 19.50 1.66%
OPRT 2021-05-24 16:01:3120.50 14.04 1.66%
OPRT 2021-05-24 17:01:3920.42 20.13 -0.64%
OPRT 2021-05-24 18:01:4820.56 20.40 0.94%
OPRT 2021-05-24 19:01:3620.49 20.29 0.15%
OPRT 2021-05-24 20:01:2720.60 20.46 1.24%
OPRT 2021-05-24 21:01:3120.57 20.46 1.19%
OPRT 2021-05-24 22:01:4420.79 20.68 2.52%
OPRT 2021-05-24 23:01:1320.91 20.82 3.36%
2021-05-25

OPRT 2021-05-25 00:01:4421.00 20.00 2.77%
OPRT 2021-05-25 16:01:2322.11 18.47 2.77%
OPRT 2021-05-25 17:01:3121.38 20.62 -0.48%
OPRT 2021-05-25 17:16:39
2021-05-09 11:28:05
50 DMA Support today: $FPI $BSJP $WEAT $PAGS $LULU $OPRX $AIKI $FTSD $SBBP $ICSH $ATC $DWLD $BKLN $CREG $EXPR $PRPH $AAME $OPRT $TIMB $PACE ... https://t.co/aW7zteKP9U
OPRT 2021-05-25 18:01:3021.15 20.93 -0.43%
OPRT 2021-05-25 19:01:2920.78 20.61 -0.58%
OPRT 2021-05-25 20:01:2920.93 20.83 0.63%
OPRT 2021-05-25 21:01:3220.94 20.78 0.00%
OPRT 2021-05-25 22:01:5520.63 20.40 -1.83%
OPRT 2021-05-25 23:01:1720.25 20.15 -3.27%
2021-05-26

OPRT 2021-05-26 00:01:2820.62 19.50 -3.13%
OPRT 2021-05-26 02:06:2521.00 19.50 -3.17%
OPRT 2021-05-26 16:01:2321.50 18.47 -3.17%
OPRT 2021-05-26 17:01:2720.89 19.85 -1.59%
OPRT 2021-05-26 18:01:2820.27 20.04 -0.40%
OPRT 2021-05-26 19:01:2820.41 20.35 1.04%
OPRT 2021-05-26 20:01:2520.39 20.30 0.74%
OPRT 2021-05-26 21:01:3920.27 20.06 0.05%
OPRT 2021-05-26 22:01:3020.14 19.97 -0.15%
OPRT 2021-05-26 23:01:1719.99 19.94 -0.65%
2021-05-27

OPRT 2021-05-27 00:01:3620.50 19.50 -0.65%
OPRT 2021-05-27 02:08:2120.50 19.50 -0.99%
OPRT 2021-05-27 16:01:3321.50 18.47 -0.99%
OPRT 2021-05-27 17:01:3920.07 19.63 -1.50%
OPRT 2021-05-27 18:01:3119.97 19.67 -1.70%
OPRT 2021-05-27 19:01:4419.99 19.76 -1.40%
OPRT 2021-05-27 20:01:3619.61 19.44 -2.40%
OPRT 2021-05-27 21:01:2219.59 19.49 -2.15%
OPRT 2021-05-27 22:01:3119.51 19.46 -2.55%
OPRT 2021-05-27 23:01:1019.44 19.37 -2.90%
2021-05-28

OPRT 2021-05-28 00:01:2720.00 19.20 -2.85%
OPRT 2021-05-28 02:06:2820.00 19.20 -3.33%
OPRT 2021-05-28 16:01:0520.49 18.00 -3.33%
OPRT 2021-05-28 17:01:2319.52 19.30 -0.41%
OPRT 2021-05-28 18:01:1919.17 19.01 -1.80%
OPRT 2021-05-28 19:01:3519.19 19.06 -1.90%
OPRT 2021-05-28 20:01:2819.17 19.06 -1.95%
OPRT 2021-05-28 21:01:3319.14 19.00 -1.59%
OPRT 2021-05-28 22:01:3818.89 18.79 -3.34%
OPRT 2021-05-28 23:01:2919.10 19.02 -1.95%
2021-05-31

OPRT 2021-05-31 00:02:4820.00 3.50 -1.85%
2021-06-01

OPRT 2021-06-01 16:03:0920.50 10.00 -1.85%
OPRT 2021-06-01 17:01:3419.31 19.08 1.15%
OPRT 2021-06-01 18:01:2319.33 19.17 0.68%
OPRT 2021-06-01 19:01:2119.25 19.13 0.84%
OPRT 2021-06-01 20:01:2219.57 19.49 1.83%
OPRT 2021-06-01 21:01:2319.41 19.34 1.52%
OPRT 2021-06-01 22:01:3419.57 19.46 2.36%
OPRT 2021-06-01 23:09:5820.00 19.08 2.31%
2021-06-02

OPRT 2021-06-02 02:01:5620.00 19.08 2.20%
OPRT 2021-06-02 16:01:4920.49 18.00 2.20%
OPRT 2021-06-02 17:01:4619.58 19.37 -0.51%
OPRT 2021-06-02 18:01:5219.75 19.57 0.20%
OPRT 2021-06-02 19:01:4419.90 19.69 1.90%
OPRT 2021-06-02 20:01:4520.12 19.99 2.92%
OPRT 2021-06-02 21:01:4920.07 19.82 2.15%
OPRT 2021-06-02 22:01:5220.14 20.09 2.97%
OPRT 2021-06-02 23:01:5220.14 20.11 2.92%
2021-06-03

OPRT 2021-06-03 00:01:5020.50 19.80 2.92%
OPRT 2021-06-03 02:21:1120.50 19.80 3.40%
OPRT 2021-06-03 15:01:45199999.99 0.01 3.40%
OPRT 2021-06-03 16:01:3120.50 18.76 3.40%
OPRT 2021-06-03 17:01:3919.95 19.83 -1.05%
OPRT 2021-06-03 18:01:4520.04 19.93 -0.45%
OPRT 2021-06-03 19:01:5020.14 19.90 -0.35%
OPRT 2021-06-03 20:02:0120.08 20.02 -0.05%
OPRT 2021-06-03 21:01:3420.04 19.93 -0.50%
OPRT 2021-06-03 22:01:3320.09 19.96 -0.30%
OPRT 2021-06-03 23:01:3320.50 19.80 -0.05%
2021-06-04

OPRT 2021-06-04 09:03:170.00 0.00 0%
OPRT 2021-06-04 16:01:4920.50 18.76 0%
OPRT 2021-06-04 17:01:4620.34 19.94 0%
OPRT 2021-06-04 18:01:3419.98 19.90 0%
OPRT 2021-06-04 19:01:2320.12 20.07 0%
OPRT 2021-06-04 20:01:4320.40 20.29 0%
OPRT 2021-06-04 21:01:4920.46 20.41 0%
OPRT 2021-06-04 22:01:3620.41 20.32 0%
OPRT 2021-06-04 23:01:5520.61 20.52 0%
2021-06-07

OPRT 2021-06-07 00:03:4221.00 20.00 2.44%
OPRT 2021-06-07 16:01:3721.50 19.50 2.44%
OPRT 2021-06-07 17:01:3120.69 20.42 -0.44%
OPRT 2021-06-07 18:01:3320.69 20.54 0.44%
OPRT 2021-06-07 19:01:3320.71 20.63 0.39%
OPRT 2021-06-07 20:01:4320.77 20.54 0.92%
OPRT 2021-06-07 21:01:5020.75 20.58 0.78%
OPRT 2021-06-07 22:01:4920.89 20.67 1.12%
OPRT 2021-06-07 23:01:4320.88 20.83 1.36%
2021-06-08

OPRT 2021-06-08 00:01:4221.00 20.00 1.36%
OPRT 2021-06-08 14:01:2121.00 19.80 1.36%
OPRT 2021-06-08 16:01:3821.50 19.80 1.36%
OPRT 2021-06-08 17:01:4820.99 20.80 -0.05%
OPRT 2021-06-08 18:01:4121.23 21.18 1.15%
OPRT 2021-06-08 19:01:3521.45 21.25 1.44%
OPRT 2021-06-08 20:01:3821.36 21.31 2.25%
OPRT 2021-06-08 21:01:0921.39 21.37 2.59%
OPRT 2021-06-08 22:01:2621.27 21.23 1.97%
OPRT 2021-06-08 23:01:3320.80 20.78 -0.24%
2021-06-09

OPRT 2021-06-09 00:01:3621.50 20.00 -0.24%
OPRT 2021-06-09 02:07:2621.50 20.00 -0.38%
OPRT 2021-06-09 16:01:4121.50 19.51 -0.38%
OPRT 2021-06-09 18:01:5520.41 20.27 -2.26%
OPRT 2021-06-09 19:01:5020.45 20.20 -2.84%
OPRT 2021-06-09 20:01:2920.61 20.37 -1.25%
OPRT 2021-06-09 21:01:3120.55 20.35 -2.40%
OPRT 2021-06-09 22:01:5020.40 20.24 -2.64%
OPRT 2021-06-09 23:01:4220.22 20.13 -2.55%
2021-06-10

OPRT 2021-06-10 00:01:4421.25 20.00 -2.55%
OPRT 2021-06-10 02:03:5521.25 20.00 -2.50%
OPRT 2021-06-10 16:01:5121.10 20.01 -2.50%
OPRT 2021-06-10 17:01:2420.46 20.21 -0.30%
OPRT 2021-06-10 18:01:4720.22 20.04 -0.25%
OPRT 2021-06-10 19:01:2220.31 20.16 -0.30%
OPRT 2021-06-10 20:01:3220.44 20.28 1.18%
OPRT 2021-06-10 21:01:4020.63 20.50 1.73%
OPRT 2021-06-10 22:01:4020.62 20.51 1.38%
OPRT 2021-06-10 23:01:5721.10 20.00 0.99%
2021-06-11

OPRT 2021-06-11 02:04:5521.25 20.00 0.49%
OPRT 2021-06-11 16:01:4222.37 19.50 0.49%
OPRT 2021-06-11 17:01:3720.84 20.57 0.98%
OPRT 2021-06-11 18:01:3920.97 20.79 1.71%
OPRT 2021-06-11 19:01:4421.00 20.94 2.30%
OPRT 2021-06-11 20:01:3220.75 20.64 0.88%
OPRT 2021-06-11 21:01:3020.62 20.52 0.29%
OPRT 2021-06-11 22:01:2320.67 20.61 0.93%
OPRT 2021-06-11 23:01:4121.25 20.50 1.95%
2021-06-14

OPRT 2021-06-14 00:01:4621.25 20.50 1.66%
OPRT 2021-06-14 14:01:3121.25 20.00 1.66%
OPRT 2021-06-14 16:01:4222.37 20.00 1.66%
OPRT 2021-06-14 17:01:3821.19 21.05 1.29%
OPRT 2021-06-14 18:01:4021.63 21.56 3.40%
OPRT 2021-06-14 19:01:4721.60 21.52 3.11%
OPRT 2021-06-14 20:01:4921.63 21.56 3.50%
OPRT 2021-06-14 21:01:2421.42 21.37 2.59%
OPRT 2021-06-14 22:01:5021.51 21.37 2.40%
OPRT 2021-06-14 23:01:3521.35 21.27 1.92%
2021-06-15

OPRT 2021-06-15 00:01:5222.00 21.00 1.92%
OPRT 2021-06-15 02:06:2922.00 21.00 1.29%
OPRT 2021-06-15 16:01:4523.00 19.89 1.29%
OPRT 2021-06-15 17:01:3521.55 21.31 0.66%
OPRT 2021-06-15 18:01:3821.62 21.51 1.22%
OPRT 2021-06-15 19:01:3921.57 21.45 1.13%
OPRT 2021-06-15 20:01:4321.54 21.44 1.32%
OPRT 2021-06-15 21:01:4121.67 21.60 1.83%
OPRT 2021-06-15 22:01:5621.55 21.44 1.13%
OPRT 2021-06-15 23:01:4121.52 21.47 1.08%
2021-06-16

OPRT 2021-06-16 00:01:3522.00 21.00 0.94%
OPRT 2021-06-16 14:01:1022.00 19.80 0.94%
OPRT 2021-06-16 16:01:1523.00 21.01 0.94%
OPRT 2021-06-16 18:01:4421.43 21.05 -0.51%
OPRT 2021-06-16 19:01:5021.53 21.42 -0.09%
OPRT 2021-06-16 20:01:3221.49 21.36 0.14%
OPRT 2021-06-16 21:01:5021.70 21.24 0.05%
OPRT 2021-06-16 22:01:3421.32 21.19 -0.88%
OPRT 2021-06-16 23:01:4321.39 21.29 -0.70%
2021-06-17

OPRT 2021-06-17 00:01:5923.50 21.00 -0.79%
OPRT 2021-06-17 02:02:3327.00 21.00 -0.37%
OPRT 2021-06-17 16:01:4023.00 21.01 -0.37%
OPRT 2021-06-17 17:01:4121.33 21.14 0.00%
OPRT 2021-06-17 18:01:3521.39 21.28 0.09%
OPRT 2021-06-17 19:01:4721.18 21.06 -0.94%
OPRT 2021-06-17 20:01:3721.06 20.96 -1.22%
OPRT 2021-06-17 21:01:3521.24 21.13 -0.80%
OPRT 2021-06-17 22:01:3721.10 21.08 -0.94%
OPRT 2021-06-17 23:01:5221.36 21.30 0.28%
2021-06-18

OPRT 2021-06-18 00:01:4721.50 21.00 -0.05%
OPRT 2021-06-18 16:01:4622.63 19.51 -0.05%
OPRT 2021-06-18 17:01:3321.35 20.91 0.66%
OPRT 2021-06-18 18:01:3721.27 21.14 -0.05%
OPRT 2021-06-18 19:01:2721.24 21.16 0.89%
OPRT 2021-06-18 20:01:3321.36 21.28 0.00%
OPRT 2021-06-18 21:01:4321.15 21.09 -0.66%
OPRT 2021-06-18 22:01:4121.16 21.09 -0.66%
OPRT 2021-06-18 23:01:4021.15 21.04 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.