investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2025-11-24
OPRT 2025-11-24 00:15:550.00 0.00 3.77%
OPRT 2025-11-24 06:03:136.02 3.75 3.77%
OPRT 2025-11-24 07:02:366.02 3.75 -1.77%
OPRT 2025-11-24 08:03:135.37 4.03 -1.77%
OPRT 2025-11-24 11:02:264.70 4.67 0.22%
OPRT 2025-11-24 12:03:064.75 4.74 2.00%
OPRT 2025-11-24 13:02:274.77 4.75 2.00%
OPRT 2025-11-24 14:06:074.76 4.75 2.00%
OPRT 2025-11-24 15:02:334.78 4.75 2.44%
OPRT 2025-11-24 16:04:554.79 4.76 2.88%
OPRT 2025-11-24 17:02:496.89 0.00 2.66%
OPRT 2025-11-24 18:03:105.31 4.03 2.57%
OPRT 2025-11-24 21:05:140.00 0.00 2.57%
2025-11-25
OPRT 2025-11-25 06:03:436.02 3.75 2.57%
OPRT 2025-11-25 08:03:135.37 4.03 2.57%
OPRT 2025-11-25 11:02:324.90 4.87 2.36%
OPRT 2025-11-25 12:03:164.90 4.88 2.78%
OPRT 2025-11-25 14:03:094.93 4.92 3.21%
OPRT 2025-11-25 15:02:244.91 4.90 2.78%
OPRT 2025-11-25 16:03:134.95 4.94 3.64%
OPRT 2025-11-25 17:02:288.97 4.70 3.85%
OPRT 2025-11-25 18:02:566.02 4.70 3.77%
OPRT 2025-11-25 21:07:260.00 0.00 3.77%
2025-11-26
OPRT 2025-11-26 06:03:106.02 4.54 3.77%
OPRT 2025-11-26 09:02:235.06 4.54 3.77%
OPRT 2025-11-26 11:02:254.96 4.94 0.00%
OPRT 2025-11-26 12:03:035.03 5.00 1.46%
OPRT 2025-11-26 13:02:435.09 5.08 2.72%
OPRT 2025-11-26 14:03:105.15 5.14 4.18%
OPRT 2025-11-26 16:03:095.16 5.15 4.18%
OPRT 2025-11-26 17:02:266.89 0.00 2.72%
OPRT 2025-11-26 18:03:166.02 4.42 2.62%
OPRT 2025-11-26 21:07:460.00 0.00 2.62%
2025-11-27
OPRT 2025-11-27 04:57:23
Oportun Financial: Trading At A Discount To Book Value Amid Macro Uncertainty
OPRT 2025-11-27 19:02:316.02 4.42 2.62%
OPRT 2025-11-27 21:05:540.00 0.00 2.62%
2025-11-28
OPRT 2025-11-28 06:03:146.02 4.30 2.62%
OPRT 2025-11-28 08:03:036.02 4.44 2.62%
OPRT 2025-11-28 09:02:186.02 5.09 2.62%
OPRT 2025-11-28 10:03:065.14 5.09 2.62%
OPRT 2025-11-28 11:02:225.21 5.19 2.42%
OPRT 2025-11-28 12:03:035.24 5.23 3.23%
OPRT 2025-11-28 13:02:255.19 5.18 2.22%
OPRT 2025-11-28 14:03:095.49 4.55 1.81%
OPRT 2025-11-28 15:02:246.89 0.00 1.77%
OPRT 2025-11-28 18:02:570.00 0.00 1.77%
2025-12-01
OPRT 2025-12-01 06:03:066.02 2.06 1.77%
OPRT 2025-12-01 08:03:056.02 4.42 1.77%
OPRT 2025-12-01 09:02:235.97 4.42 1.77%
OPRT 2025-12-01 11:02:225.20 5.17 0.20%
OPRT 2025-12-01 12:03:055.14 5.13 -0.79%
OPRT 2025-12-01 13:02:275.12 5.11 -0.98%
OPRT 2025-12-01 14:03:185.14 5.13 -0.59%
OPRT 2025-12-01 15:02:255.16 5.15 -0.20%
OPRT 2025-12-01 16:03:155.11 5.09 -0.98%
OPRT 2025-12-01 17:02:275.13 5.11 -0.79%
OPRT 2025-12-01 18:03:105.18 4.69 -0.77%
OPRT 2025-12-01 21:06:510.00 0.00 -0.77%
2025-12-02
OPRT 2025-12-02 06:03:186.02 4.21 -0.77%
OPRT 2025-12-02 08:03:146.02 4.42 -0.77%
OPRT 2025-12-02 09:02:265.97 4.69 -0.77%
OPRT 2025-12-02 10:03:115.97 4.70 -0.77%
OPRT 2025-12-02 11:02:245.07 5.05 -0.97%
OPRT 2025-12-02 13:03:055.14 5.13 0.39%
OPRT 2025-12-02 14:02:185.10 5.09 -0.58%
OPRT 2025-12-02 15:03:075.14 5.13 0.39%
OPRT 2025-12-02 16:02:265.13 5.12 0.19%
OPRT 2025-12-02 17:03:055.13 5.00 0.19%
OPRT 2025-12-02 18:02:175.97 4.58 0.20%
OPRT 2025-12-02 21:11:540.00 0.00 0.20%
2025-12-03
OPRT 2025-12-03 06:02:236.02 2.06 0.20%
OPRT 2025-12-03 08:02:296.02 4.20 0.20%
OPRT 2025-12-03 09:03:106.02 4.69 0.20%
OPRT 2025-12-03 10:02:175.97 4.20 0.20%
OPRT 2025-12-03 11:03:085.26 5.24 2.54%
OPRT 2025-12-03 12:02:165.26 5.25 2.54%
OPRT 2025-12-03 13:03:015.27 5.26 2.54%
OPRT 2025-12-03 14:02:235.25 5.24 2.54%
OPRT 2025-12-03 15:03:155.23 5.22 2.15%
OPRT 2025-12-03 16:02:265.28 5.27 3.13%
OPRT 2025-12-03 17:03:216.89 5.09 3.32%
OPRT 2025-12-03 18:02:375.97 5.09 3.31%
OPRT 2025-12-03 21:12:360.00 0.00 3.31%
2025-12-04
OPRT 2025-12-04 06:02:346.40 4.67 3.31%
OPRT 2025-12-04 07:03:156.40 4.73 3.31%
OPRT 2025-12-04 08:02:375.97 4.73 3.31%
OPRT 2025-12-04 09:03:275.97 4.67 3.31%
OPRT 2025-12-04 10:02:445.31 4.67 3.31%
OPRT 2025-12-04 11:07:575.22 5.20 -1.56%
OPRT 2025-12-04 12:02:195.23 5.22 -0.97%
OPRT 2025-12-04 13:06:295.24 5.23 -0.78%
OPRT 2025-12-04 15:03:155.27 5.26 -0.19%
OPRT 2025-12-04 16:03:025.26 5.25 -0.58%
OPRT 2025-12-04 17:03:006.89 0.00 -0.19%
OPRT 2025-12-04 18:02:205.97 4.58 -0.19%
OPRT 2025-12-04 21:12:580.00 0.00 -0.19%
2025-12-05
OPRT 2025-12-05 06:02:285.90 2.10 -0.19%
OPRT 2025-12-05 08:02:245.90 4.69 -0.19%
OPRT 2025-12-05 09:03:085.90 5.26 -0.19%
OPRT 2025-12-05 10:02:265.90 4.80 -0.19%
OPRT 2025-12-05 11:03:175.34 5.31 1.13%
OPRT 2025-12-05 12:02:205.38 5.36 2.08%
OPRT 2025-12-05 13:03:075.32 5.31 0.95%
OPRT 2025-12-05 14:02:205.31 5.30 0.76%
OPRT 2025-12-05 15:03:055.28 5.27 0.19%
OPRT 2025-12-05 16:02:425.29 5.27 0.38%
OPRT 2025-12-05 17:03:085.90 5.12 1.32%
OPRT 2025-12-05 18:02:135.30 5.12 1.33%
OPRT 2025-12-05 19:03:185.30 4.58 1.33%
OPRT 2025-12-05 21:08:210.00 0.00 1.33%
2025-12-08
OPRT 2025-12-08 05:02:280.00 0.00 -0.57%
OPRT 2025-12-08 06:03:016.40 2.14 -0.57%
OPRT 2025-12-08 07:02:165.90 2.14 -0.57%
OPRT 2025-12-08 08:03:205.90 4.58 -0.57%
OPRT 2025-12-08 11:02:155.34 5.32 0.00%
OPRT 2025-12-08 12:03:095.35 5.34 0.57%
OPRT 2025-12-08 13:02:455.38 5.37 0.95%
OPRT 2025-12-08 14:03:265.45 5.44 2.28%
OPRT 2025-12-08 15:02:525.48 5.47 3.04%
OPRT 2025-12-08 17:02:385.50 0.00 1.71%
OPRT 2025-12-08 18:03:285.50 4.58 1.69%
OPRT 2025-12-08 21:06:320.00 0.00 1.69%
2025-12-09
OPRT 2025-12-09 06:03:195.54 2.17 1.69%
OPRT 2025-12-09 07:02:325.54 2.20 1.69%
OPRT 2025-12-09 08:03:165.54 4.58 1.69%
OPRT 2025-12-09 10:04:065.50 4.09 1.69%
OPRT 2025-12-09 11:02:325.42 5.40 -0.19%
OPRT 2025-12-09 12:03:205.48 5.47 1.31%
OPRT 2025-12-09 15:03:165.53 5.52 2.25%
OPRT 2025-12-09 16:03:195.52 5.51 2.06%
OPRT 2025-12-09 17:03:275.54 0.00 1.69%
OPRT 2025-12-09 18:03:115.54 4.58 1.66%
OPRT 2025-12-09 19:03:365.54 4.58 0.00%
OPRT 2025-12-09 21:04:150.00 0.00 0.00%
2025-12-10
OPRT 2025-12-10 06:03:315.54 2.21 0.00%
OPRT 2025-12-10 08:03:155.54 4.58 0.00%
OPRT 2025-12-10 11:02:215.51 5.47 0.00%
OPRT 2025-12-10 12:03:025.52 5.50 0.00%
OPRT 2025-12-10 13:02:335.52 5.51 0.37%
OPRT 2025-12-10 15:02:205.48 5.47 -0.74%
OPRT 2025-12-10 16:03:215.59 5.58 1.48%
OPRT 2025-12-10 17:02:168.97 4.13 3.51%
OPRT 2025-12-10 18:03:316.40 4.58 3.45%
OPRT 2025-12-10 19:02:336.40 5.23 3.45%
OPRT 2025-12-10 21:05:210.00 0.00 3.45%
OPRT 2025-12-10 22:07:356.40 5.23 3.45%
2025-12-11
OPRT 2025-12-11 06:03:115.90 2.31 3.45%
OPRT 2025-12-11 08:03:125.90 4.62 3.45%
OPRT 2025-12-11 09:02:165.90 5.62 3.45%
OPRT 2025-12-11 10:03:245.69 5.62 3.45%
OPRT 2025-12-11 11:02:485.72 5.70 0.36%
OPRT 2025-12-11 12:03:195.73 5.71 0.36%
OPRT 2025-12-11 13:02:325.70 5.68 0.00%
OPRT 2025-12-11 14:03:105.75 5.74 0.91%
OPRT 2025-12-11 15:02:315.76 5.74 1.09%
OPRT 2025-12-11 16:03:155.71 5.70 0.36%
OPRT 2025-12-11 17:02:185.90 0.00 0.00%
OPRT 2025-12-11 18:04:085.90 4.58 0.00%
OPRT 2025-12-11 21:04:560.00 0.00 0.00%
2025-12-12
OPRT 2025-12-12 06:03:135.90 2.29 0.00%
OPRT 2025-12-12 07:02:275.90 2.31 0.00%
OPRT 2025-12-12 08:03:055.90 4.63 0.00%
OPRT 2025-12-12 11:03:085.75 5.66 0.53%
OPRT 2025-12-12 12:03:005.61 5.60 -1.41%
OPRT 2025-12-12 13:02:135.65 5.64 -0.70%
OPRT 2025-12-12 14:03:065.69 5.68 -0.18%
OPRT 2025-12-12 15:02:195.68 5.66 -0.35%
OPRT 2025-12-12 16:03:235.64 5.63 -0.88%
OPRT 2025-12-12 17:02:115.90 0.00 -2.11%
OPRT 2025-12-12 18:03:005.90 4.58 -2.11%
OPRT 2025-12-12 21:04:000.00 0.00 -2.11%
2025-12-15
OPRT 2025-12-15 06:03:046.40 2.23 -2.11%
OPRT 2025-12-15 07:02:226.40 2.25 -2.11%
OPRT 2025-12-15 08:03:076.40 4.58 -2.11%
OPRT 2025-12-15 10:03:116.40 5.54 -2.11%
OPRT 2025-12-15 11:02:195.50 5.49 -1.23%
OPRT 2025-12-15 12:03:015.53 5.52 -0.70%
OPRT 2025-12-15 13:02:145.49 5.47 -1.41%
OPRT 2025-12-15 14:03:085.44 5.43 -2.11%
OPRT 2025-12-15 15:02:275.46 5.45 -1.93%
OPRT 2025-12-15 17:02:225.56 0.00 -1.93%
OPRT 2025-12-15 18:03:005.56 4.58 -1.97%
OPRT 2025-12-15 21:04:550.00 0.00 -1.97%
2025-12-16
OPRT 2025-12-16 06:03:055.90 2.19 -1.97%
OPRT 2025-12-16 08:03:235.90 4.58 -1.97%
OPRT 2025-12-16 11:02:195.50 5.49 0.90%
OPRT 2025-12-16 12:02:585.54 5.53 1.62%
OPRT 2025-12-16 14:03:005.49 5.48 0.54%
OPRT 2025-12-16 15:02:165.53 5.52 1.44%
OPRT 2025-12-16 16:03:005.52 5.51 1.26%
OPRT 2025-12-16 17:02:165.59 0.00 0.72%
OPRT 2025-12-16 18:02:555.59 4.58 0.73%
OPRT 2025-12-16 21:04:110.00 0.00 0.73%
2025-12-17
OPRT 2025-12-17 06:03:155.90 2.23 0.73%
OPRT 2025-12-17 08:03:115.62 5.00 0.73%
OPRT 2025-12-17 09:02:215.55 5.00 0.73%
OPRT 2025-12-17 10:03:025.62 5.00 0.73%
OPRT 2025-12-17 11:02:395.59 5.56 1.83%
OPRT 2025-12-17 12:03:115.54 5.52 0.92%
OPRT 2025-12-17 13:02:155.53 5.51 0.92%
OPRT 2025-12-17 14:03:085.56 5.55 1.47%
OPRT 2025-12-17 16:03:175.53 5.52 0.73%
OPRT 2025-12-17 17:02:405.61 0.00 0.37%
OPRT 2025-12-17 18:03:025.61 4.58 0.36%
OPRT 2025-12-17 21:04:560.00 0.00 0.36%
2025-12-18
OPRT 2025-12-18 06:03:066.40 2.23 0.36%
OPRT 2025-12-18 08:03:085.58 5.00 0.36%
OPRT 2025-12-18 09:02:176.24 4.58 0.36%
OPRT 2025-12-18 11:02:225.64 5.62 2.37%
OPRT 2025-12-18 12:03:035.66 5.64 2.73%
OPRT 2025-12-18 13:02:145.61 5.60 2.00%
OPRT 2025-12-18 14:03:025.59 5.58 1.46%
OPRT 2025-12-18 15:02:245.60 5.59 1.64%
OPRT 2025-12-18 16:03:115.54 5.53 0.73%
OPRT 2025-12-18 17:02:195.55 0.00 -0.91%
OPRT 2025-12-18 18:03:015.55 4.58 -0.91%
OPRT 2025-12-18 20:02:595.45 5.43 -0.91%
OPRT 2025-12-18 21:04:480.00 0.00 -0.91%
2025-12-19
OPRT 2025-12-19 05:02:285.45 4.59 -0.91%
OPRT 2025-12-19 06:03:025.90 2.18 -0.91%
OPRT 2025-12-19 08:02:595.90 4.58 -0.91%
OPRT 2025-12-19 11:03:175.56 5.54 1.81%
OPRT 2025-12-19 12:03:235.49 5.47 0.91%
OPRT 2025-12-19 13:02:225.49 5.48 0.91%
OPRT 2025-12-19 14:03:235.44 5.43 -0.36%
OPRT 2025-12-19 15:02:375.38 5.36 -1.45%
OPRT 2025-12-19 16:03:085.37 5.36 -1.45%
OPRT 2025-12-19 17:03:405.45 5.37 -0.54%
OPRT 2025-12-19 18:02:585.90 4.58 -0.55%
OPRT 2025-12-19 21:05:080.00 0.00 -0.55%
2025-12-22
OPRT 2025-12-22 06:03:116.40 2.17 -0.55%
OPRT 2025-12-22 08:03:126.07 4.58 -0.55%
OPRT 2025-12-22 10:03:036.19 4.58 -0.55%
OPRT 2025-12-22 11:02:175.50 5.49 1.65%
OPRT 2025-12-22 12:03:065.49 5.48 1.47%
OPRT 2025-12-22 13:02:215.45 5.44 0.73%
OPRT 2025-12-22 14:03:215.46 5.45 0.92%
OPRT 2025-12-22 15:02:235.44 5.43 0.55%
OPRT 2025-12-22 16:03:155.45 5.44 0.73%
OPRT 2025-12-22 17:02:258.97 0.00 0.92%
OPRT 2025-12-22 18:03:095.94 4.58 0.92%
OPRT 2025-12-22 21:04:380.00 0.00 0.92%
2025-12-23
OPRT 2025-12-23 05:03:145.74 2.40 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.