investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2026-03-30
OPRT 2026-03-30 08:03:196.00 4.30 -4.46%
OPRT 2026-03-30 10:03:164.41 4.40 -1.49%
OPRT 2026-03-30 11:02:274.49 4.46 0.00%
OPRT 2026-03-30 12:03:184.49 4.48 0.21%
OPRT 2026-03-30 13:02:304.42 4.41 -1.49%
OPRT 2026-03-30 14:03:194.38 4.37 -2.12%
OPRT 2026-03-30 15:02:344.43 4.42 -1.06%
OPRT 2026-03-30 16:03:194.49 4.38 -1.06%
OPRT 2026-03-30 17:02:374.49 4.30 -1.12%
OPRT 2026-03-30 18:03:075.50 4.30 -1.12%
OPRT 2026-03-30 20:03:270.00 0.00 -1.12%
2026-03-31
OPRT 2026-03-31 04:04:025.50 1.78 -1.12%
OPRT 2026-03-31 05:03:155.50 1.79 -1.12%
OPRT 2026-03-31 07:02:325.50 4.30 -1.12%
OPRT 2026-03-31 10:03:164.49 4.48 1.56%
OPRT 2026-03-31 11:02:394.38 4.37 -0.89%
OPRT 2026-03-31 12:03:294.35 4.34 -1.56%
OPRT 2026-03-31 13:02:394.54 4.53 2.46%
OPRT 2026-03-31 14:03:284.62 4.61 4.24%
OPRT 2026-03-31 15:02:504.61 4.59 4.24%
OPRT 2026-03-31 16:03:385.50 4.30 4.29%
OPRT 2026-03-31 20:03:410.00 0.00 4.29%
2026-04-01
OPRT 2026-04-01 04:03:375.50 1.85 4.29%
OPRT 2026-04-01 05:02:555.50 1.86 4.29%
OPRT 2026-04-01 07:02:525.50 3.99 4.29%
OPRT 2026-04-01 10:03:534.65 4.63 1.13%
OPRT 2026-04-01 11:02:434.65 4.63 0.68%
OPRT 2026-04-01 12:04:034.66 4.65 1.13%
OPRT 2026-04-01 14:03:174.60 4.59 0.00%
OPRT 2026-04-01 15:02:354.57 4.55 -0.90%
OPRT 2026-04-01 16:03:285.50 0.00 -0.87%
OPRT 2026-04-01 17:02:365.50 4.03 -0.87%
OPRT 2026-04-01 20:03:240.00 0.00 -0.87%
2026-04-02
OPRT 2026-04-02 04:03:175.50 1.83 -0.87%
OPRT 2026-04-02 05:02:295.50 1.84 -0.87%
OPRT 2026-04-02 07:02:195.50 3.99 -0.87%
OPRT 2026-04-02 07:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000119312526138972/0001193125-26-138972-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-04-02 10:03:134.41 4.40 -3.47%
OPRT 2026-04-02 11:02:174.63 4.62 1.30%
OPRT 2026-04-02 13:02:214.66 4.65 1.95%
OPRT 2026-04-02 14:03:074.63 4.62 1.30%
OPRT 2026-04-02 15:02:264.62 4.61 1.08%
OPRT 2026-04-02 16:03:065.50 3.94 1.08%
OPRT 2026-04-02 17:02:245.50 3.94 1.09%
OPRT 2026-04-02 20:03:120.00 0.00 1.09%
2026-04-06
OPRT 2026-04-06 04:03:155.50 1.87 1.09%
OPRT 2026-04-06 05:02:155.50 4.50 1.09%
OPRT 2026-04-06 06:03:085.50 4.50 0.44%
OPRT 2026-04-06 10:03:184.77 4.75 3.28%
OPRT 2026-04-06 11:02:244.74 4.71 2.84%
OPRT 2026-04-06 12:03:124.74 4.73 2.84%
OPRT 2026-04-06 13:02:264.67 4.66 1.31%
OPRT 2026-04-06 14:03:194.71 4.70 1.97%
OPRT 2026-04-06 15:02:184.70 4.69 1.97%
OPRT 2026-04-06 16:03:344.78 3.94 2.39%
OPRT 2026-04-06 20:03:210.00 0.00 2.39%
2026-04-07
OPRT 2026-04-07 04:03:124.79 1.91 2.39%
OPRT 2026-04-07 07:02:264.79 3.90 2.39%
OPRT 2026-04-07 08:03:324.79 3.94 2.39%
OPRT 2026-04-07 10:03:134.74 4.73 0.65%
OPRT 2026-04-07 11:02:244.68 4.67 -0.87%
OPRT 2026-04-07 12:03:244.76 4.75 1.08%
OPRT 2026-04-07 13:02:304.77 4.75 1.30%
OPRT 2026-04-07 14:03:154.78 4.76 1.52%
OPRT 2026-04-07 15:02:244.75 4.74 0.87%
OPRT 2026-04-07 16:03:136.00 3.94 1.06%
OPRT 2026-04-07 18:03:006.00 3.94 2.97%
OPRT 2026-04-07 19:02:216.00 3.94 2.12%
OPRT 2026-04-07 20:03:130.00 0.00 2.12%
2026-04-08
OPRT 2026-04-08 04:03:157.59 1.94 2.12%
OPRT 2026-04-08 05:02:317.59 1.92 2.12%
OPRT 2026-04-08 07:02:384.99 4.83 2.12%
OPRT 2026-04-08 08:03:195.41 4.45 2.12%
OPRT 2026-04-08 09:02:294.99 4.30 2.12%
OPRT 2026-04-08 10:03:294.91 4.90 3.18%
OPRT 2026-04-08 11:02:354.88 4.87 2.75%
OPRT 2026-04-08 13:02:314.87 4.86 2.54%
OPRT 2026-04-08 14:03:174.86 4.84 2.33%
OPRT 2026-04-08 15:03:474.82 4.80 1.27%
OPRT 2026-04-08 16:03:194.93 0.00 2.52%
OPRT 2026-04-08 17:02:224.93 4.46 2.52%
OPRT 2026-04-08 18:03:135.19 3.99 2.52%
OPRT 2026-04-08 19:02:305.19 4.28 3.15%
OPRT 2026-04-08 20:03:170.00 0.00 3.15%
2026-04-09
OPRT 2026-04-09 04:03:305.50 4.41 3.15%
OPRT 2026-04-09 05:02:265.50 1.96 3.15%
OPRT 2026-04-09 07:02:365.50 3.96 3.15%
OPRT 2026-04-09 09:02:215.50 3.52 3.15%
OPRT 2026-04-09 10:03:214.75 4.74 -2.52%
OPRT 2026-04-09 11:02:224.70 4.67 -3.57%
OPRT 2026-04-09 12:03:084.78 4.76 -1.68%
OPRT 2026-04-09 13:02:244.82 4.80 -0.84%
OPRT 2026-04-09 15:02:234.81 4.80 -1.05%
OPRT 2026-04-09 16:03:134.90 0.00 -0.62%
OPRT 2026-04-09 17:02:254.90 3.94 -0.62%
OPRT 2026-04-09 18:03:165.50 3.94 -0.62%
OPRT 2026-04-09 20:03:290.00 0.00 -0.62%
2026-04-10
OPRT 2026-04-10 04:03:165.50 1.95 -0.62%
OPRT 2026-04-10 07:02:575.50 3.96 -0.62%
OPRT 2026-04-10 09:02:295.50 3.52 -0.62%
OPRT 2026-04-10 10:03:104.87 4.86 0.62%
OPRT 2026-04-10 11:02:244.91 4.90 1.64%
OPRT 2026-04-10 12:04:584.88 4.87 1.03%
OPRT 2026-04-10 13:02:344.86 4.84 0.62%
OPRT 2026-04-10 14:03:194.91 4.90 1.64%
OPRT 2026-04-10 15:02:234.95 4.92 2.46%
OPRT 2026-04-10 16:03:174.99 4.87 1.65%
OPRT 2026-04-10 17:02:224.99 3.94 1.65%
OPRT 2026-04-10 20:03:310.00 0.00 1.65%
2026-04-13
OPRT 2026-04-13 04:03:195.50 1.98 1.65%
OPRT 2026-04-13 05:02:155.50 1.97 1.65%
OPRT 2026-04-13 07:02:205.41 3.94 1.65%
OPRT 2026-04-13 09:02:185.41 3.52 1.65%
OPRT 2026-04-13 10:03:104.97 4.96 1.24%
OPRT 2026-04-13 11:02:194.97 4.95 1.03%
OPRT 2026-04-13 12:03:124.99 4.96 1.65%
OPRT 2026-04-13 13:02:275.07 5.05 3.31%
OPRT 2026-04-13 14:03:075.09 5.08 3.72%
OPRT 2026-04-13 16:03:235.50 5.05 4.28%
OPRT 2026-04-13 17:02:285.50 5.11 4.28%
OPRT 2026-04-13 20:03:430.00 0.00 4.28%
2026-04-14
OPRT 2026-04-14 04:03:115.50 2.04 4.28%
OPRT 2026-04-14 05:02:185.50 2.06 4.28%
OPRT 2026-04-14 07:02:295.50 5.12 4.28%
OPRT 2026-04-14 09:02:205.50 5.11 4.28%
OPRT 2026-04-14 10:03:135.25 5.24 2.85%
OPRT 2026-04-14 12:03:155.31 5.30 3.87%
OPRT 2026-04-14 13:02:355.30 5.29 3.87%
OPRT 2026-04-14 14:03:115.29 5.28 3.67%
OPRT 2026-04-14 15:02:245.33 5.32 4.48%
OPRT 2026-04-14 16:03:055.40 4.67 4.31%
OPRT 2026-04-14 17:02:205.40 4.80 4.31%
OPRT 2026-04-14 20:03:240.00 0.00 4.31%
2026-04-15
OPRT 2026-04-15 04:03:155.50 2.15 4.31%
OPRT 2026-04-15 07:02:195.50 4.67 4.31%
OPRT 2026-04-15 09:02:205.50 4.21 4.31%
OPRT 2026-04-15 10:07:405.37 5.36 0.98%
OPRT 2026-04-15 11:02:255.45 5.44 2.35%
OPRT 2026-04-15 12:03:195.41 5.40 1.57%
OPRT 2026-04-15 13:02:265.39 5.38 1.17%
OPRT 2026-04-15 14:03:085.40 5.39 1.17%
OPRT 2026-04-15 16:03:226.00 5.33 1.13%
OPRT 2026-04-15 17:02:376.00 4.67 1.13%
OPRT 2026-04-15 18:03:166.00 4.67 0.19%
OPRT 2026-04-15 20:03:240.00 0.00 0.19%
2026-04-16
OPRT 2026-04-16 04:03:365.50 2.17 0.19%
OPRT 2026-04-16 07:02:515.50 5.34 0.19%
OPRT 2026-04-16 08:03:175.50 4.67 0.19%
OPRT 2026-04-16 09:02:245.50 4.75 0.19%
OPRT 2026-04-16 10:03:065.35 5.34 -0.56%
OPRT 2026-04-16 11:02:325.38 5.37 -0.19%
OPRT 2026-04-16 12:03:125.36 5.35 -0.38%
OPRT 2026-04-16 13:02:225.33 5.32 -0.94%
OPRT 2026-04-16 14:03:105.34 5.33 -0.75%
OPRT 2026-04-16 15:02:465.35 5.34 -0.56%
OPRT 2026-04-16 16:03:120.00 0.00 -0.74%
OPRT 2026-04-16 17:02:375.97 4.67 -0.74%
OPRT 2026-04-16 18:03:216.51 4.67 2.60%
OPRT 2026-04-16 19:02:486.00 5.11 6.86%
OPRT 2026-04-16 19:49:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000119312526159696/0001193125-26-159696-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-04-16 20:03:430.00 0.00 6.86%
2026-04-17
OPRT 2026-04-17 04:03:256.00 2.24 6.86%
OPRT 2026-04-17 05:02:376.00 2.25 6.86%
OPRT 2026-04-17 06:03:136.00 5.41 6.86%
OPRT 2026-04-17 07:02:436.00 5.50 3.15%
OPRT 2026-04-17 08:03:176.00 5.41 3.15%
OPRT 2026-04-17 09:02:275.50 3.91 1.67%
OPRT 2026-04-17 10:03:275.73 5.72 7.42%
OPRT 2026-04-17 11:02:395.94 5.93 10.95%
OPRT 2026-04-17 12:03:296.08 6.07 13.73%
OPRT 2026-04-17 13:03:126.00 5.99 12.43%
OPRT 2026-04-17 14:03:356.01 6.00 12.43%
OPRT 2026-04-17 15:02:385.96 5.95 11.69%
OPRT 2026-04-17 16:03:256.20 4.67 10.11%
OPRT 2026-04-17 17:02:386.20 5.13 10.11%
OPRT 2026-04-17 20:03:560.00 0.00 10.11%
2026-04-20
OPRT 2026-04-20 04:03:145.98 5.39 10.11%
OPRT 2026-04-20 05:02:355.98 2.37 1.69%
OPRT 2026-04-20 06:03:215.98 4.86 1.69%
OPRT 2026-04-20 07:02:275.98 5.88 0.19%
OPRT 2026-04-20 08:03:225.98 5.36 0.00%
OPRT 2026-04-20 09:02:265.98 5.35 0.00%
OPRT 2026-04-20 10:03:185.93 5.92 0.94%
OPRT 2026-04-20 11:02:185.86 5.85 -0.19%
OPRT 2026-04-20 12:03:165.87 5.86 -0.19%
OPRT 2026-04-20 13:02:345.82 5.81 -0.94%
OPRT 2026-04-20 14:03:185.79 5.78 -1.50%
OPRT 2026-04-20 16:03:036.40 3.94 -0.85%
OPRT 2026-04-20 20:03:300.00 0.00 -0.85%
2026-04-21
OPRT 2026-04-21 04:03:266.62 2.37 -0.85%
OPRT 2026-04-21 05:02:276.62 2.33 -0.85%
OPRT 2026-04-21 06:03:106.62 5.41 -0.85%
OPRT 2026-04-21 07:02:196.56 5.50 -0.85%
OPRT 2026-04-21 09:02:216.48 5.40 -0.85%
OPRT 2026-04-21 10:03:125.92 5.91 1.87%
OPRT 2026-04-21 11:02:205.83 5.82 0.34%
OPRT 2026-04-21 12:03:175.79 5.78 -0.51%
OPRT 2026-04-21 13:02:295.74 5.73 -1.36%
OPRT 2026-04-21 14:03:155.71 5.70 -1.87%
OPRT 2026-04-21 15:02:455.73 5.72 -1.36%
OPRT 2026-04-21 16:03:245.75 5.64 -2.06%
OPRT 2026-04-21 18:03:146.62 5.69 -2.06%
OPRT 2026-04-21 20:03:110.00 0.00 -2.06%
2026-04-22
OPRT 2026-04-22 04:03:277.86 2.27 -2.06%
OPRT 2026-04-22 05:02:407.82 5.03 -2.06%
OPRT 2026-04-22 06:03:177.82 5.04 -2.06%
OPRT 2026-04-22 07:02:345.79 5.71 -2.06%
OPRT 2026-04-22 08:03:245.79 5.72 0.52%
OPRT 2026-04-22 09:02:255.79 5.71 0.52%
OPRT 2026-04-22 10:03:205.84 5.83 2.41%
OPRT 2026-04-22 11:02:365.80 5.79 1.89%
OPRT 2026-04-22 12:04:425.73 5.72 0.86%
OPRT 2026-04-22 14:03:095.74 5.73 0.86%
OPRT 2026-04-22 15:02:395.75 5.74 1.03%
OPRT 2026-04-22 16:03:365.75 4.30 1.05%
OPRT 2026-04-22 20:03:280.00 0.00 1.05%
2026-04-23
OPRT 2026-04-23 04:03:476.24 2.29 1.05%
OPRT 2026-04-23 05:02:376.00 2.31 1.05%
OPRT 2026-04-23 06:03:406.24 2.31 1.05%
OPRT 2026-04-23 07:02:306.24 3.94 1.05%
OPRT 2026-04-23 09:02:256.75 5.65 1.05%
OPRT 2026-04-23 10:03:135.73 5.72 -0.18%
OPRT 2026-04-23 11:02:585.69 5.68 -1.23%
OPRT 2026-04-23 12:03:275.70 5.69 -0.70%
OPRT 2026-04-23 13:02:365.67 5.66 -1.41%
OPRT 2026-04-23 14:03:295.75 5.74 0.00%
OPRT 2026-04-23 16:03:195.74 4.30 0.00%
OPRT 2026-04-23 17:02:335.74 4.30 -0.17%
OPRT 2026-04-23 20:03:230.00 0.00 -0.17%
2026-04-24
OPRT 2026-04-24 04:03:357.59 2.31 -0.17%
OPRT 2026-04-24 05:02:356.96 2.31 -0.17%
OPRT 2026-04-24 07:02:276.78 4.00 -0.17%
OPRT 2026-04-24 08:03:166.24 5.15 -0.17%
OPRT 2026-04-24 09:02:256.24 4.62 -0.17%
OPRT 2026-04-24 10:03:195.66 5.65 -1.39%
OPRT 2026-04-24 11:02:215.70 5.69 -0.70%
OPRT 2026-04-24 12:04:005.73 5.72 0.00%
OPRT 2026-04-24 13:02:255.74 5.73 0.00%
OPRT 2026-04-24 14:03:115.77 5.76 0.70%
OPRT 2026-04-24 16:03:126.00 5.71 0.70%
OPRT 2026-04-24 17:02:536.00 5.14 0.70%
OPRT 2026-04-24 20:03:500.00 0.00 0.70%
2026-04-27
OPRT 2026-04-27 04:03:327.86 2.31 0.70%
OPRT 2026-04-27 05:02:267.90 2.31 0.70%
OPRT 2026-04-27 06:03:137.90 2.33 0.70%
OPRT 2026-04-27 07:02:336.81 4.30 0.70%
OPRT 2026-04-27 08:03:126.81 5.23 0.70%
OPRT 2026-04-27 09:02:226.69 5.32 0.70%
OPRT 2026-04-27 10:03:095.85 5.84 1.57%
OPRT 2026-04-27 11:02:225.88 5.87 2.09%
OPRT 2026-04-27 12:03:145.93 5.91 2.79%
OPRT 2026-04-27 13:02:165.89 5.88 2.26%
OPRT 2026-04-27 15:02:235.92 5.91 2.79%
OPRT 2026-04-27 16:03:176.25 5.87 2.60%
OPRT 2026-04-27 17:02:196.25 3.94 2.60%
OPRT 2026-04-27 20:03:000.00 0.00 2.60%
2026-04-28
OPRT 2026-04-28 04:03:137.86 2.37 2.60%
OPRT 2026-04-28 05:02:167.77 2.37 2.60%
OPRT 2026-04-28 06:03:057.86 2.37 2.60%
OPRT 2026-04-28 07:02:196.45 3.95 2.60%
OPRT 2026-04-28 08:03:115.92 5.84 2.60%
OPRT 2026-04-28 10:03:015.92 5.91 0.17%
OPRT 2026-04-28 11:02:145.96 5.95 0.87%
OPRT 2026-04-28 12:03:035.98 5.97 1.39%
OPRT 2026-04-28 15:02:186.02 6.01 1.73%
OPRT 2026-04-28 16:03:096.78 3.94 2.20%
OPRT 2026-04-28 20:03:140.00 0.00 2.20%
2026-04-29
OPRT 2026-04-29 04:03:227.86 2.43 2.20%
OPRT 2026-04-29 07:02:236.71 3.95 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.