| OPRT | 1970-01-01 03:00:00 | 18.00 | 15.10 | 1.98% |
| OPRT | 2020-11-12 15:01:40 | 18.00 | 15.10 | 1.98% |
| OPRT | 2020-11-12 16:01:40 | 17.77 | 12.89 | 1.98% |
| OPRT | 2020-11-12 17:01:43 | 16.00 | 15.40 | -0.88% |
| OPRT | 2020-11-12 18:01:42 | 15.97 | 15.73 | -0.63% |
| OPRT | 2020-11-12 19:01:41 | 15.79 | 15.72 | -0.94% |
| OPRT | 2020-11-12 20:01:40 | 16.19 | 15.83 | -0.44% |
| OPRT | 2020-11-12 21:01:40 | 15.92 | 15.64 | -1.07% |
| OPRT | 2020-11-12 22:01:41 | 15.97 | 15.63 | -0.88% |
| OPRT | 2020-11-12 23:01:39 | 16.49 | 15.81 | -0.88% |
| OPRT | 2020-11-13 01:08:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 02:01:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 03:01:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 04:01:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 05:01:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 06:01:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 07:01:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 08:01:41 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 09:01:41 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 10:01:41 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 11:01:39 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 12:01:41 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 13:01:41 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 14:01:40 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 15:01:41 | 16.80 | 15.81 | -0.88% |
| OPRT | 2020-11-13 16:01:40 | 16.46 | 12.89 | -0.88% |
| OPRT | 2020-11-13 17:01:51 | 16.38 | 15.88 | 0.19% |
| OPRT | 2020-11-13 18:01:42 | 16.33 | 16.17 | 3.04% |
| OPRT | 2020-11-13 19:01:40 | 16.68 | 16.58 | 5.25% |
| OPRT | 2020-11-13 20:01:40 | 16.68 | 16.51 | 4.62% |
| OPRT | 2020-11-13 21:01:41 | 16.45 | 16.26 | 3.98% |
| OPRT | 2020-11-13 22:01:42 | 16.74 | 16.60 | 5.69% |
| OPRT | 2020-11-13 23:01:41 | 16.80 | 16.66 | 5.38% |
| OPRT | 2020-11-14 01:07:38 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 02:01:39 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 03:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 04:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 05:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 06:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 07:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 08:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 09:01:39 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 10:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 11:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 12:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 13:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 14:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 15:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 16:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 17:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 18:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 19:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 20:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 21:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 22:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-14 23:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 01:11:30 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 02:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 03:01:39 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 04:01:39 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 05:01:39 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 06:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 07:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 08:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 09:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 10:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 11:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 12:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 13:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 14:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 15:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 16:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 17:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 18:01:42 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 19:01:42 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 20:01:42 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 21:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 22:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-15 23:01:48 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 01:09:43 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 02:01:42 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 03:01:39 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 04:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 05:01:39 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 06:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 07:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 08:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 09:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 10:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 11:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 12:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 13:01:40 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 14:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 15:01:41 | 17.00 | 16.50 | 5.38% |
| OPRT | 2020-11-16 16:01:44 | 18.81 | 12.89 | 5.38% |
| OPRT | 2020-11-16 17:01:47 | 16.89 | 16.73 | 0.84% |
| OPRT | 2020-11-16 18:01:42 | 17.63 | 17.32 | 3.84% |
| OPRT | 2020-11-16 19:01:42 | 17.58 | 17.46 | 4.86% |
| OPRT | 2020-11-16 20:01:41 | 17.58 | 17.39 | 5.46% |
| OPRT | 2020-11-16 21:01:42 | 17.51 | 17.19 | 4.86% |
| OPRT | 2020-11-16 22:01:42 | 17.21 | 17.07 | 3.12% |
| OPRT | 2020-11-16 23:01:41 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 01:07:14 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 02:01:40 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 03:01:40 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 04:01:40 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 05:01:40 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 06:01:42 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 07:01:41 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 08:01:40 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 09:01:41 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 10:01:41 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 11:01:40 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 12:01:42 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 13:01:43 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 14:01:41 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 15:01:42 | 17.78 | 16.57 | 4.44% |
| OPRT | 2020-11-17 16:01:42 | 18.81 | 12.89 | 4.44% |
| OPRT | 2020-11-17 17:03:35 | 17.22 | 16.76 | -3.16% |
| OPRT | 2020-11-17 18:01:42 | 17.02 | 16.75 | -3.51% |
| OPRT | 2020-11-17 19:01:42 | 16.92 | 16.67 | -3.62% |
| OPRT | 2020-11-17 20:01:41 | 16.92 | 16.71 | -4.08% |
| OPRT | 2020-11-17 21:01:42 | 16.78 | 16.69 | -3.85% |
| OPRT | 2020-11-17 22:01:42 | 17.03 | 16.83 | -3.74% |
| OPRT | 2020-11-17 23:01:42 | 16.76 | 16.57 | -4.20% |
| OPRT | 2020-11-18 01:06:14 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 02:03:33 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 03:01:40 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 04:01:40 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 05:01:41 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 06:01:40 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 07:01:42 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 08:01:40 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 09:01:40 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 10:01:41 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 11:01:41 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 12:01:43 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 13:01:43 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 14:01:42 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 15:01:42 | 17.78 | 16.51 | -3.85% |
| OPRT | 2020-11-18 16:01:43 | 17.93 | 16.01 | -3.85% |
| OPRT | 2020-11-18 17:02:46 | 17.00 | 16.78 | 1.61% |
| OPRT | 2020-11-18 18:01:44 | 17.49 | 17.21 | 3.11% |
| OPRT | 2020-11-18 19:01:42 | 17.24 | 17.09 | 2.93% |
| OPRT | 2020-11-18 20:01:42 | 17.18 | 17.01 | 2.45% |
| OPRT | 2020-11-18 21:01:41 | 17.11 | 16.99 | 2.09% |
| OPRT | 2020-11-18 22:01:43 | 17.12 | 16.82 | 0.90% |
| OPRT | 2020-11-18 23:01:42 | 16.69 | 16.59 | -0.72% |
| OPRT | 2020-11-19 01:06:23 | 18.00 | 16.01 | -0.66% |
| OPRT | 2020-11-19 02:01:40 | 18.00 | 16.01 | -0.66% |
| OPRT | 2020-11-19 03:01:42 | 17.39 | 17.22 | -0.66% |
| OPRT | 2020-11-19 04:01:41 | 17.29 | 17.10 | -0.66% |
| OPRT | 2020-11-19 05:01:41 | 17.24 | 17.10 | -0.66% |
| OPRT | 2020-11-19 06:01:41 | 17.18 | 16.98 | -0.66% |
| OPRT | 2020-11-19 07:01:42 | 17.12 | 16.93 | -0.66% |
| OPRT | 2020-11-19 08:01:39 | 17.20 | 16.99 | -0.66% |
| OPRT | 2020-11-19 09:01:41 | 16.93 | 16.84 | -0.66% |
| OPRT | 2020-11-19 10:01:41 | 16.95 | 16.78 | -0.66% |
| OPRT | 2020-11-19 11:01:42 | 16.95 | 16.78 | -0.66% |
| OPRT | 2020-11-19 12:01:41 | 16.95 | 16.78 | -0.66% |
| OPRT | 2020-11-19 13:01:41 | 16.95 | 16.78 | -0.66% |
| OPRT | 2020-11-19 14:01:43 | 16.95 | 16.78 | -0.66% |
| OPRT | 2020-11-19 15:01:42 | 16.95 | 16.78 | -0.66% |
| OPRT | 2020-11-19 16:01:42 | 18.81 | 12.89 | -0.66% |
| OPRT | 2020-11-19 18:01:44 | 16.50 | 16.34 | -1.68% |
| OPRT | 2020-11-19 19:01:57 | 16.43 | 16.33 | -1.26% |
| OPRT | 2020-11-19 20:01:42 | 16.24 | 16.15 | -2.65% |
| OPRT | 2020-11-19 21:01:42 | 16.55 | 16.29 | -0.66% |
| OPRT | 2020-11-19 22:01:41 | 16.48 | 16.29 | -1.87% |
| OPRT | 2020-11-19 23:01:41 | 16.50 | 16.41 | -1.14% |
| OPRT | 2020-11-20 01:07:14 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 02:01:40 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 03:01:41 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 04:01:40 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 05:01:40 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 06:01:40 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 07:01:40 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 08:01:41 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 09:01:43 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 10:01:43 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 11:01:40 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 12:01:42 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 13:01:43 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 14:01:41 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 15:01:42 | 16.74 | 16.01 | -0.30% |
| OPRT | 2020-11-20 16:01:42 | 18.81 | 15.47 | -0.30% |
| OPRT | 2020-11-20 17:01:56 | 16.57 | 16.24 | -1.33% |
| OPRT | 2020-11-20 18:01:43 | 16.35 | 16.22 | -1.09% |
| OPRT | 2020-11-20 19:01:42 | 16.42 | 16.22 | -0.36% |
| OPRT | 2020-11-20 20:01:41 | 16.50 | 16.30 | 0.12% |
| OPRT | 2020-11-20 21:01:43 | 16.60 | 16.42 | 0.85% |
| OPRT | 2020-11-20 22:01:42 | 16.85 | 16.57 | 0.85% |
| OPRT | 2020-11-20 23:01:40 | 16.55 | 16.43 | -0.36% |
| OPRT | 2020-11-21 01:06:28 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 02:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 03:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 04:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 05:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 06:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 07:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 08:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 09:01:39 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 10:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 11:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 12:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 13:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 14:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 15:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 16:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 17:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 18:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 19:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 20:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 21:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 22:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-21 23:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 01:09:12 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 02:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 03:01:39 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 04:01:39 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 05:01:39 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 06:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 07:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 08:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 09:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 10:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 11:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 12:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 13:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 14:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 15:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 16:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 17:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 18:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 19:01:44 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 20:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 21:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 22:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-22 23:01:45 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 01:08:11 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 02:01:39 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 03:01:39 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 04:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 05:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 06:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 07:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 08:01:40 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 09:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 10:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 11:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 12:01:43 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 13:01:41 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 14:01:42 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 15:01:43 | 16.76 | 16.20 | 1.54% |
| OPRT | 2020-11-23 16:01:42 | 23.04 | 9.72 | 1.54% |
| OPRT | 2020-11-23 17:01:53 | 16.89 | 16.70 | 1.09% |
| OPRT | 2020-11-23 18:01:44 | 17.25 | 17.15 | 3.63% |
| OPRT | 2020-11-23 19:01:43 | 17.33 | 17.20 | 4.48% |
| OPRT | 2020-11-23 20:01:41 | 17.49 | 17.31 | 5.33% |
| OPRT | 2020-11-23 21:01:42 | 17.54 | 17.31 | 4.97% |
| OPRT | 2020-11-23 22:01:41 | 17.46 | 17.33 | 5.27% |
| OPRT | 2020-11-23 23:01:41 | 17.14 | 17.06 | 3.45% |
| OPRT | 2020-11-24 01:06:30 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 02:01:40 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 03:01:41 | 17.78 | 16.52 | 3.74% |
| OPRT | 2020-11-24 04:01:41 | 17.78 | 16.52 | 3.74% |
| OPRT | 2020-11-24 05:01:41 | 17.78 | 16.52 | 3.74% |
| OPRT | 2020-11-24 06:01:40 | 17.78 | 16.52 | 3.74% |
| OPRT | 2020-11-24 07:01:42 | 17.78 | 16.52 | 3.74% |
| OPRT | 2020-11-24 08:01:39 | 17.78 | 16.52 | 3.74% |
| OPRT | 2020-11-24 09:01:45 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 10:01:42 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 11:01:43 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 12:01:46 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 13:01:42 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 14:01:50 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 15:01:44 | 17.78 | 16.51 | 3.74% |
| OPRT | 2020-11-24 16:01:46 | 18.81 | 12.89 | 3.74% |
| OPRT | 2020-11-24 17:03:00 | 17.78 | 17.29 | 0.58% |
| OPRT | 2020-11-24 18:01:45 | 17.53 | 17.37 | 1.22% |
| OPRT | 2020-11-24 19:02:56 | 17.98 | 17.85 | 4.25% |
| OPRT | 2020-11-24 20:01:41 | 17.80 | 17.70 | 3.26% |
| OPRT | 2020-11-24 21:01:42 | 17.98 | 17.78 | 4.48% |
| OPRT | 2020-11-24 22:01:42 | 18.32 | 18.23 | 6.11% |
| OPRT | 2020-11-24 23:01:42 | 18.80 | 17.42 | 7.04% |
| OPRT | 2020-11-25 01:06:18 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 02:01:40 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 03:01:41 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 04:01:41 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 05:01:42 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 06:01:41 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 07:01:43 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 08:01:40 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 09:01:39 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 10:01:41 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 11:01:41 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 12:01:42 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 13:01:42 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 14:01:42 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 15:01:42 | 18.80 | 17.42 | 7.60% |
| OPRT | 2020-11-25 16:01:42 | 22.88 | 9.72 | 7.60% |
| OPRT | 2020-11-25 18:01:46 | 18.15 | 17.96 | -1.90% |
| OPRT | 2020-11-25 19:01:42 | 18.25 | 18.17 | -1.25% |
| OPRT | 2020-11-25 20:01:43 | 18.18 | 17.63 | -2.72% |
| OPRT | 2020-11-25 21:01:42 | 17.87 | 17.62 | -2.83% |
| OPRT | 2020-11-25 22:01:44 | 18.39 | 18.27 | -0.11% |
| OPRT | 2020-11-25 23:01:42 | 18.80 | 17.51 | -2.50% |
| OPRT | 2020-11-26 01:07:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 02:01:41 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 03:01:41 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 04:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 05:01:43 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 06:01:41 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 07:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 08:01:40 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 09:01:40 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 10:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 11:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 12:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 13:01:43 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 14:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 15:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 16:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 17:01:41 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 18:01:41 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 19:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 20:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 21:01:44 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 22:01:43 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-26 23:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 01:08:22 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 02:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 03:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 04:01:41 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 05:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 06:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 07:01:42 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 08:01:40 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 09:01:40 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 10:01:40 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 12:02:36 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 13:01:45 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 14:01:41 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 15:01:40 | 22.88 | 17.51 | -1.05% |
| OPRT | 2020-11-27 16:01:44 | 24.32 | 9.72 | -1.05% |
| OPRT | 2020-11-27 17:01:43 | 18.69 | 17.72 | 1.73% |
| OPRT | 2020-11-27 18:02:13 | 17.61 | 17.40 | -2.51% |
| OPRT | 2020-11-27 19:01:53 | 17.81 | 17.22 | -3.12% |
| OPRT | 2020-11-27 20:01:44 | 18.80 | 12.59 | -1.62% |
| OPRT | 2020-11-27 21:01:43 | 18.80 | 12.59 | -1.62% |
| OPRT | 2020-11-27 22:01:44 | 18.80 | 12.59 | -1.62% |
| OPRT | 2020-11-27 23:01:43 | 18.80 | 12.59 | -1.62% |
| OPRT | 2020-11-28 01:06:49 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 02:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 03:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 04:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 05:01:44 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 06:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 07:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 08:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 09:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 10:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 11:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 12:01:44 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 13:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 14:16:19 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 15:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 16:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 17:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 18:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 19:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 20:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 21:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 22:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-28 23:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 01:08:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 02:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 03:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 04:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 05:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 06:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 07:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 08:01:39 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 09:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 10:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 11:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 12:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 13:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 14:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 15:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 16:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 17:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 18:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 19:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 20:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 21:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 22:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-29 23:01:47 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 01:09:32 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 02:01:39 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 03:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 04:01:39 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 05:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 06:06:11 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 07:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 08:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 09:01:55 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 10:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 11:01:41 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 12:01:43 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 13:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 14:01:40 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 15:01:42 | 18.80 | 12.59 | -0.06% |
| OPRT | 2020-11-30 16:01:42 | 19.86 | 12.89 | -0.06% |
| OPRT | 2020-11-30 17:01:42 | 17.38 | 17.10 | -2.10% |
| OPRT | 2020-11-30 18:01:42 | 17.11 | 16.72 | -3.85% |
| OPRT | 2020-11-30 19:01:41 | 17.02 | 16.89 | -3.68% |
| OPRT | 2020-11-30 20:01:41 | 16.98 | 16.83 | -4.53% |
| OPRT | 2020-11-30 21:01:43 | 16.97 | 16.84 | -4.25% |
| OPRT | 2020-11-30 22:01:43 | 16.91 | 16.71 | -5.33% |
| OPRT | 2020-11-30 23:01:42 | 16.93 | 16.80 | -4.14% |
| OPRT | 2020-12-01 01:06:13 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 02:01:38 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 03:01:41 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 04:01:38 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 05:01:39 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 06:01:39 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 07:01:39 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 08:01:40 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 09:01:40 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 10:01:44 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 11:01:42 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 12:01:43 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 13:01:42 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 14:01:41 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 15:01:42 | 19.99 | 16.51 | -2.31% |
| OPRT | 2020-12-01 16:01:43 | 19.86 | 12.89 | -2.31% |
| OPRT | 2020-12-01 17:01:42 | 17.95 | 17.55 | 3.61% |
| OPRT | 2020-12-01 18:01:42 | 17.97 | 17.77 | 5.80% |
| OPRT | 2020-12-01 19:01:42 | 18.16 | 17.92 | 6.39% |
| OPRT | 2020-12-01 20:01:44 | 17.96 | 17.59 | 4.49% |
| OPRT | 2020-12-01 21:01:44 | 18.04 | 17.78 | 5.80% |
| OPRT | 2020-12-01 22:01:43 | 18.17 | 18.00 | 7.10% |
| OPRT | 2020-12-01 23:01:42 | 18.21 | 18.14 | 7.45% |
| OPRT | 2020-12-02 01:06:41 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 02:01:39 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 03:01:40 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 04:01:41 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 05:01:41 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 06:01:41 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 07:01:41 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 08:01:41 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 09:01:40 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 10:01:43 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 11:01:42 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 12:01:44 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 13:01:43 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 14:01:44 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 15:01:44 | 18.80 | 18.01 | 7.83% |
| OPRT | 2020-12-02 16:01:43 | 24.32 | 9.72 | 7.83% |
| OPRT | 2020-12-02 17:01:47 | 18.68 | 18.02 | 1.71% |
| OPRT | 2020-12-02 18:01:44 | 18.18 | 17.99 | -0.39% |
| OPRT | 2020-12-02 19:01:44 | 17.93 | 17.69 | -1.60% |
| OPRT | 2020-12-02 20:01:44 | 17.30 | 17.00 | -4.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98