investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2025-04-09
OPRT 2025-04-09 03:00:490.00 0.00 -5.84%
OPRT 2025-04-09 05:00:445.70 3.85 -5.84%
OPRT 2025-04-09 08:00:594.85 4.00 0.00%
OPRT 2025-04-09 09:00:484.94 4.00 0.00%
OPRT 2025-04-09 10:00:594.38 4.26 -0.43%
OPRT 2025-04-09 11:00:414.17 4.10 -3.90%
OPRT 2025-04-09 12:01:264.16 4.14 -4.33%
OPRT 2025-04-09 13:00:464.23 4.21 -2.81%
OPRT 2025-04-09 14:00:564.83 4.82 10.39%
OPRT 2025-04-09 15:00:494.61 4.57 4.98%
OPRT 2025-04-09 16:01:016.00 4.46 4.98%
OPRT 2025-04-09 17:00:466.52 4.25 5.29%
OPRT 2025-04-09 18:00:594.99 4.25 5.29%
OPRT 2025-04-09 19:00:484.99 4.35 5.29%
OPRT 2025-04-09 20:00:560.00 0.00 5.29%
2025-04-10
OPRT 2025-04-10 05:00:527.02 3.98 5.29%
OPRT 2025-04-10 07:00:496.52 3.98 5.29%
OPRT 2025-04-10 09:00:496.45 4.35 5.29%
OPRT 2025-04-10 10:01:084.42 4.35 -1.61%
OPRT 2025-04-10 11:00:574.29 4.25 -6.90%
OPRT 2025-04-10 12:01:034.24 4.21 -8.28%
OPRT 2025-04-10 13:00:564.26 4.23 -7.59%
OPRT 2025-04-10 14:01:064.36 4.33 -5.52%
OPRT 2025-04-10 15:00:484.30 4.27 -7.36%
OPRT 2025-04-10 16:00:596.01 4.13 -3.45%
OPRT 2025-04-10 17:00:486.52 4.13 -3.28%
OPRT 2025-04-10 18:00:584.60 4.21 -3.28%
OPRT 2025-04-10 20:01:020.00 0.00 -3.28%
2025-04-11
OPRT 2025-04-11 05:00:474.80 3.98 -3.28%
OPRT 2025-04-11 06:01:004.80 4.03 -3.28%
OPRT 2025-04-11 07:00:554.80 4.02 -3.28%
OPRT 2025-04-11 09:00:534.75 4.03 -3.28%
OPRT 2025-04-11 10:01:054.43 4.38 -0.44%
OPRT 2025-04-11 11:00:514.31 4.24 -3.28%
OPRT 2025-04-11 12:01:044.23 4.20 -4.59%
OPRT 2025-04-11 13:00:484.23 4.19 -4.80%
OPRT 2025-04-11 14:01:014.36 4.32 -1.75%
OPRT 2025-04-11 15:00:484.24 4.23 -4.37%
OPRT 2025-04-11 16:01:024.46 4.18 -4.59%
OPRT 2025-04-11 17:00:444.46 4.18 -4.74%
OPRT 2025-04-11 20:00:590.00 0.00 -4.74%
2025-04-14
OPRT 2025-04-14 05:00:484.99 3.83 -4.74%
OPRT 2025-04-14 08:01:014.99 3.67 -4.74%
OPRT 2025-04-14 09:00:494.50 3.80 -4.74%
OPRT 2025-04-14 10:01:004.32 4.25 1.58%
OPRT 2025-04-14 11:00:504.29 4.26 1.13%
OPRT 2025-04-14 12:00:594.16 4.13 -1.58%
OPRT 2025-04-14 13:00:514.22 4.17 -0.45%
OPRT 2025-04-14 14:00:584.21 4.18 -0.45%
OPRT 2025-04-14 15:00:494.17 4.15 -1.35%
OPRT 2025-04-14 16:00:554.36 4.08 -1.81%
OPRT 2025-04-14 17:00:464.36 3.76 -1.90%
OPRT 2025-04-14 20:00:530.00 0.00 -1.90%
2025-04-15
OPRT 2025-04-15 05:00:446.62 3.67 -1.90%
OPRT 2025-04-15 06:00:594.60 3.67 -1.90%
OPRT 2025-04-15 10:01:014.21 4.17 0.71%
OPRT 2025-04-15 11:00:514.15 4.12 -0.24%
OPRT 2025-04-15 12:00:594.17 4.14 0.47%
OPRT 2025-04-15 13:00:504.25 4.17 0.71%
OPRT 2025-04-15 14:00:564.19 4.17 0.95%
OPRT 2025-04-15 15:00:454.20 4.17 0.71%
OPRT 2025-04-15 16:00:554.60 4.00 -0.71%
OPRT 2025-04-15 17:00:534.60 3.67 -0.72%
OPRT 2025-04-15 19:00:474.60 3.76 -0.72%
OPRT 2025-04-15 20:00:530.00 0.00 -0.72%
2025-04-16
OPRT 2025-04-16 05:00:446.57 3.67 -0.72%
OPRT 2025-04-16 07:00:484.99 3.67 -0.72%
OPRT 2025-04-16 08:00:564.66 3.67 -0.72%
OPRT 2025-04-16 09:00:464.55 3.67 -0.72%
OPRT 2025-04-16 10:00:594.12 4.09 0.00%
OPRT 2025-04-16 11:00:464.19 4.15 0.97%
OPRT 2025-04-16 12:00:584.23 4.19 2.17%
OPRT 2025-04-16 13:00:414.18 4.16 1.45%
OPRT 2025-04-16 14:00:534.18 4.14 0.72%
OPRT 2025-04-16 15:00:454.36 4.34 5.80%
OPRT 2025-04-16 16:00:544.45 4.35 7.25%
OPRT 2025-04-16 17:00:454.99 4.00 7.30%
OPRT 2025-04-16 18:00:554.77 4.19 7.30%
OPRT 2025-04-16 19:00:444.99 4.19 7.30%
OPRT 2025-04-16 20:00:570.00 0.00 7.30%
2025-04-17
OPRT 2025-04-17 05:00:477.05 3.84 7.30%
OPRT 2025-04-17 07:00:474.99 4.05 7.30%
OPRT 2025-04-17 09:00:434.65 4.05 7.30%
OPRT 2025-04-17 10:00:584.58 4.52 3.41%
OPRT 2025-04-17 11:00:454.59 4.58 4.38%
OPRT 2025-04-17 12:00:544.62 4.60 4.62%
OPRT 2025-04-17 13:00:434.65 4.60 5.11%
OPRT 2025-04-17 14:00:534.63 4.60 4.87%
OPRT 2025-04-17 15:00:404.62 4.60 5.11%
OPRT 2025-04-17 16:00:564.75 4.56 4.87%
OPRT 2025-04-17 17:00:434.75 4.48 4.54%
OPRT 2025-04-17 18:00:524.75 4.10 4.54%
OPRT 2025-04-17 20:00:570.00 0.00 4.54%
2025-04-21
OPRT 2025-04-21 05:00:455.97 4.01 4.54%
OPRT 2025-04-21 07:00:394.99 4.04 4.54%
OPRT 2025-04-21 08:01:024.99 4.17 4.54%
OPRT 2025-04-21 09:00:464.80 4.17 4.54%
OPRT 2025-04-21 10:00:584.61 4.55 -0.45%
OPRT 2025-04-21 11:00:494.52 4.49 -2.72%
OPRT 2025-04-21 12:00:584.41 4.39 -4.99%
OPRT 2025-04-21 13:00:464.41 4.38 -4.99%
OPRT 2025-04-21 14:01:004.38 4.36 -5.44%
OPRT 2025-04-21 15:00:514.39 4.37 -5.22%
OPRT 2025-04-21 16:01:004.41 4.34 -5.44%
OPRT 2025-04-21 17:00:454.41 4.34 -5.21%
OPRT 2025-04-21 18:00:584.75 4.34 -5.21%
OPRT 2025-04-21 20:00:560.00 0.00 -5.21%
2025-04-22
OPRT 2025-04-22 05:00:486.99 3.89 -5.21%
OPRT 2025-04-22 07:00:504.99 3.89 -5.21%
OPRT 2025-04-22 08:01:034.65 3.89 -5.21%
OPRT 2025-04-22 09:00:474.65 3.06 -5.21%
OPRT 2025-04-22 10:01:014.56 4.52 3.90%
OPRT 2025-04-22 11:00:494.45 4.40 1.30%
OPRT 2025-04-22 12:00:594.59 4.57 4.56%
OPRT 2025-04-22 13:00:544.61 4.57 4.77%
OPRT 2025-04-22 14:01:034.58 4.55 4.34%
OPRT 2025-04-22 15:00:484.62 4.58 4.99%
OPRT 2025-04-22 16:00:544.67 4.58 5.42%
OPRT 2025-04-22 17:00:504.71 4.55 6.41%
OPRT 2025-04-22 20:01:070.00 0.00 6.41%
2025-04-23
OPRT 2025-04-23 05:00:537.02 4.63 6.41%
OPRT 2025-04-23 06:01:077.02 4.64 4.12%
OPRT 2025-04-23 07:00:534.99 4.64 4.12%
OPRT 2025-04-23 08:01:014.88 4.65 4.12%
OPRT 2025-04-23 10:01:054.92 4.85 5.95%
OPRT 2025-04-23 11:00:474.79 4.78 3.66%
OPRT 2025-04-23 12:01:064.77 4.74 3.20%
OPRT 2025-04-23 13:00:514.81 4.77 3.89%
OPRT 2025-04-23 14:01:064.83 4.80 4.58%
OPRT 2025-04-23 15:00:534.80 4.77 3.89%
OPRT 2025-04-23 16:01:094.84 4.74 3.89%
OPRT 2025-04-23 17:00:474.99 4.62 3.68%
OPRT 2025-04-23 19:00:484.99 4.18 3.68%
OPRT 2025-04-23 20:00:590.00 0.00 3.68%
2025-04-24
OPRT 2025-04-24 05:00:437.02 4.17 3.68%
OPRT 2025-04-24 06:01:017.02 4.67 3.68%
OPRT 2025-04-24 07:00:504.99 4.67 3.68%
OPRT 2025-04-24 10:01:014.90 4.84 2.16%
OPRT 2025-04-24 11:00:534.91 4.87 2.38%
OPRT 2025-04-24 12:00:594.90 4.87 1.95%
OPRT 2025-04-24 13:00:505.02 4.99 4.55%
OPRT 2025-04-24 14:00:584.91 4.89 2.38%
OPRT 2025-04-24 15:00:485.06 5.01 5.41%
OPRT 2025-04-24 16:01:006.00 4.98 5.41%
OPRT 2025-04-24 17:00:586.65 4.38 5.22%
OPRT 2025-04-24 20:00:590.00 0.00 5.22%
2025-04-25
OPRT 2025-04-25 05:00:495.10 5.00 5.22%
OPRT 2025-04-25 09:00:495.10 5.00 -0.84%
OPRT 2025-04-25 10:00:575.03 4.98 -0.84%
OPRT 2025-04-25 11:00:475.02 5.00 -0.63%
OPRT 2025-04-25 12:00:565.01 5.00 -0.84%
OPRT 2025-04-25 13:00:455.10 5.08 1.25%
OPRT 2025-04-25 14:00:555.05 5.03 0.00%
OPRT 2025-04-25 15:00:465.08 5.06 0.63%
OPRT 2025-04-25 16:00:545.19 5.09 1.88%
OPRT 2025-04-25 17:00:465.19 4.38 1.79%
OPRT 2025-04-25 18:00:596.65 4.87 1.79%
OPRT 2025-04-25 20:00:580.00 0.00 1.79%
2025-04-29
OPRT 2025-04-29 11:04:265.22 5.19 -1.95%
OPRT 2025-04-29 12:00:525.17 5.15 -3.12%
OPRT 2025-04-29 13:01:015.16 5.14 -3.51%
OPRT 2025-04-29 14:00:455.17 5.16 -2.92%
OPRT 2025-04-29 15:01:045.17 5.15 -3.12%
OPRT 2025-04-29 16:00:465.19 5.10 -3.51%
OPRT 2025-04-29 17:00:566.21 5.10 -3.51%
OPRT 2025-04-29 18:00:425.32 5.10 -3.51%
OPRT 2025-04-29 20:00:430.00 0.00 -3.51%
2025-04-30
OPRT 2025-04-30 05:00:545.77 4.62 -3.51%
OPRT 2025-04-30 08:00:495.77 5.05 -3.51%
OPRT 2025-04-30 09:00:545.77 4.62 -3.51%
OPRT 2025-04-30 10:00:534.89 4.84 -5.26%
OPRT 2025-04-30 11:00:505.00 4.95 -2.92%
OPRT 2025-04-30 12:00:535.05 5.03 -2.14%
OPRT 2025-04-30 13:00:455.04 5.01 -2.14%
OPRT 2025-04-30 14:00:515.05 5.03 -1.75%
OPRT 2025-04-30 15:00:525.05 5.03 -1.95%
OPRT 2025-04-30 16:00:506.00 5.08 -3.90%
OPRT 2025-04-30 16:30:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000119312525107464/0001193125-25-107464-index.htm
10-K/A - Oportun Financial Corp (0001538716) (Filer)
OPRT 2025-04-30 17:00:486.07 4.80 -3.89%
OPRT 2025-04-30 17:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871625000037/0001538716-25-000037-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2025-04-30 20:00:540.00 0.00 -3.89%
2025-05-01
OPRT 2025-05-01 05:00:467.02 5.00 -3.89%
OPRT 2025-05-01 07:00:436.64 5.00 -3.89%
OPRT 2025-05-01 08:01:016.07 5.00 -3.89%
OPRT 2025-05-01 09:00:477.16 5.00 -3.89%
OPRT 2025-05-01 10:00:585.15 5.11 0.19%
OPRT 2025-05-01 11:00:455.23 5.18 2.14%
OPRT 2025-05-01 12:01:015.19 5.16 1.17%
OPRT 2025-05-01 13:00:455.14 5.12 0.19%
OPRT 2025-05-01 14:00:595.07 5.03 -0.97%
OPRT 2025-05-01 15:00:455.12 5.10 -0.19%
OPRT 2025-05-01 16:00:575.45 5.00 0.00%
OPRT 2025-05-01 20:00:560.00 0.00 0.00%
2025-05-02
OPRT 2025-05-02 05:00:477.02 4.53 0.00%
OPRT 2025-05-02 06:01:105.97 4.53 0.00%
OPRT 2025-05-02 08:00:595.61 4.53 0.00%
OPRT 2025-05-02 10:00:565.26 5.13 1.56%
OPRT 2025-05-02 11:00:455.26 5.23 2.54%
OPRT 2025-05-02 12:01:005.28 5.26 2.93%
OPRT 2025-05-02 13:00:515.30 5.27 3.32%
OPRT 2025-05-02 14:00:585.34 5.31 4.10%
OPRT 2025-05-02 15:00:485.32 5.30 3.71%
OPRT 2025-05-02 16:01:005.38 5.30 4.30%
OPRT 2025-05-02 17:00:475.38 4.53 4.10%
OPRT 2025-05-02 18:00:525.45 4.53 4.10%
OPRT 2025-05-02 20:01:010.00 0.00 4.10%
2025-05-05
OPRT 2025-05-05 05:00:487.02 4.63 4.10%
OPRT 2025-05-05 07:00:536.62 5.00 4.10%
OPRT 2025-05-05 08:00:555.43 5.00 4.10%
OPRT 2025-05-05 09:00:485.43 5.00 1.76%
OPRT 2025-05-05 10:01:015.49 5.43 2.73%
OPRT 2025-05-05 11:00:445.50 5.46 3.13%
OPRT 2025-05-05 12:00:575.62 5.58 5.27%
OPRT 2025-05-05 13:00:445.56 5.53 4.10%
OPRT 2025-05-05 14:00:585.67 5.64 6.45%
OPRT 2025-05-05 15:00:465.59 5.55 4.69%
OPRT 2025-05-05 16:00:586.00 5.50 4.49%
OPRT 2025-05-05 17:00:446.62 5.50 4.32%
OPRT 2025-05-05 18:00:546.62 5.55 4.32%
OPRT 2025-05-05 20:00:560.00 0.00 4.32%
2025-05-06
OPRT 2025-05-06 05:00:457.02 4.83 4.32%
OPRT 2025-05-06 07:00:476.65 5.00 4.32%
OPRT 2025-05-06 09:00:506.62 5.00 2.06%
OPRT 2025-05-06 10:01:045.56 5.50 -0.56%
OPRT 2025-05-06 11:00:435.57 5.51 -0.38%
OPRT 2025-05-06 12:01:015.56 5.52 -0.56%
OPRT 2025-05-06 13:00:465.45 5.41 -2.63%
OPRT 2025-05-06 14:01:035.38 5.35 -3.56%
OPRT 2025-05-06 15:00:465.44 5.40 -2.25%
OPRT 2025-05-06 16:01:005.66 5.00 -2.25%
OPRT 2025-05-06 17:00:476.14 5.00 -2.16%
OPRT 2025-05-06 20:00:570.00 0.00 -2.16%
2025-05-07
OPRT 2025-05-07 05:00:507.02 5.30 -2.34%
OPRT 2025-05-07 07:00:516.14 5.30 -2.34%
OPRT 2025-05-07 10:00:555.56 5.50 1.98%
OPRT 2025-05-07 11:00:455.61 5.58 3.06%
OPRT 2025-05-07 12:00:535.55 5.54 1.98%
OPRT 2025-05-07 13:00:475.53 5.49 1.62%
OPRT 2025-05-07 14:00:495.48 5.44 0.54%
OPRT 2025-05-07 15:00:495.52 5.50 1.08%
OPRT 2025-05-07 16:00:545.65 5.00 2.34%
OPRT 2025-05-07 17:00:466.14 5.00 2.34%
OPRT 2025-05-07 20:00:540.00 0.00 2.34%
2025-05-08
OPRT 2025-05-08 05:00:487.02 5.32 2.34%
OPRT 2025-05-08 07:00:486.14 5.32 2.34%
OPRT 2025-05-08 08:00:506.36 5.66 4.32%
OPRT 2025-05-08 09:00:436.36 5.66 4.14%
OPRT 2025-05-08 10:00:565.81 5.80 4.68%
OPRT 2025-05-08 11:00:486.04 6.02 8.63%
OPRT 2025-05-08 12:00:486.03 6.01 8.45%
OPRT 2025-05-08 13:00:506.12 6.10 10.25%
OPRT 2025-05-08 14:00:556.12 6.10 9.89%
OPRT 2025-05-08 15:00:486.08 6.06 9.17%
OPRT 2025-05-08 16:00:556.23 6.00 10.79%
OPRT 2025-05-08 16:18:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871625000040/0001538716-25-000040-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2025-05-08 17:00:406.20 5.79 12.59%
OPRT 2025-05-08 18:00:466.70 5.79 11.69%
OPRT 2025-05-08 19:00:456.70 5.84 11.69%
OPRT 2025-05-08 20:00:520.00 0.00 11.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.