investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2024-11-21
OPRT 2024-11-21 12:04:083.10 3.06 -0.64%
OPRT 2024-11-21 13:02:143.07 3.05 -1.59%
OPRT 2024-11-21 14:02:313.08 3.06 -0.96%
OPRT 2024-11-21 15:02:163.08 3.06 -1.27%
OPRT 2024-11-21 16:02:373.05 3.04 -2.23%
OPRT 2024-11-21 17:02:173.07 3.02 -2.55%
OPRT 2024-11-21 18:02:343.08 3.00 -1.29%
OPRT 2024-11-21 19:02:164.07 3.00 -1.29%
OPRT 2024-11-21 20:02:403.82 3.00 -1.61%
2024-11-22
OPRT 2024-11-22 06:02:464.81 1.23 -1.61%
OPRT 2024-11-22 08:02:464.34 2.69 -1.61%
OPRT 2024-11-22 09:02:144.34 2.69 0.00%
OPRT 2024-11-22 10:02:414.34 2.70 0.00%
OPRT 2024-11-22 11:02:113.08 3.04 0.32%
OPRT 2024-11-22 12:03:403.10 3.08 1.93%
OPRT 2024-11-22 13:02:353.19 3.16 3.86%
OPRT 2024-11-22 14:02:443.17 3.15 4.18%
OPRT 2024-11-22 15:02:163.16 3.15 3.86%
OPRT 2024-11-22 16:02:433.16 3.15 4.18%
OPRT 2024-11-22 17:02:233.26 3.14 4.18%
OPRT 2024-11-22 18:02:433.26 3.14 4.29%
OPRT 2024-11-22 18:26:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871624000144/0001538716-24-000144-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2024-11-22 19:02:183.26 2.67 4.29%
2024-11-25
OPRT 2024-11-25 00:05:050.00 0.00 4.29%
OPRT 2024-11-25 06:02:533.80 3.14 4.29%
OPRT 2024-11-25 09:02:303.80 3.14 0.00%
OPRT 2024-11-25 11:02:183.24 3.22 2.31%
OPRT 2024-11-25 12:02:493.34 3.31 5.61%
OPRT 2024-11-25 13:02:173.33 3.30 4.29%
OPRT 2024-11-25 14:02:503.34 3.32 5.28%
OPRT 2024-11-25 15:02:193.47 3.43 8.91%
OPRT 2024-11-25 16:02:443.51 3.49 11.22%
OPRT 2024-11-25 17:02:113.55 2.52 10.56%
OPRT 2024-11-25 18:02:423.55 3.42 9.49%
OPRT 2024-11-25 19:02:073.55 2.84 9.49%
2024-11-26
OPRT 2024-11-26 06:02:435.53 2.34 9.49%
OPRT 2024-11-26 07:02:155.53 3.17 9.49%
OPRT 2024-11-26 08:02:413.79 2.67 9.49%
OPRT 2024-11-26 09:02:173.79 3.26 0.00%
OPRT 2024-11-26 11:02:163.60 3.56 3.80%
OPRT 2024-11-26 12:02:423.82 3.78 11.08%
OPRT 2024-11-26 13:02:053.78 3.76 9.81%
OPRT 2024-11-26 14:02:393.73 3.71 7.91%
OPRT 2024-11-26 15:02:083.71 3.70 7.91%
OPRT 2024-11-26 16:02:383.75 3.72 8.54%
OPRT 2024-11-26 17:02:093.75 3.73 8.86%
OPRT 2024-11-26 18:02:414.12 3.50 7.80%
OPRT 2024-11-26 19:02:143.77 3.50 7.80%
OPRT 2024-11-26 20:02:404.12 3.50 7.80%
2024-11-27
OPRT 2024-11-27 06:02:404.60 1.50 7.80%
OPRT 2024-11-27 08:04:024.60 3.42 7.80%
OPRT 2024-11-27 09:02:154.60 3.42 0.00%
OPRT 2024-11-27 11:01:553.91 3.84 3.47%
OPRT 2024-11-27 13:05:283.88 3.87 4.34%
OPRT 2024-11-27 14:03:233.88 3.86 3.76%
OPRT 2024-11-27 15:02:323.98 3.95 6.36%
OPRT 2024-11-27 16:02:224.05 4.01 7.80%
OPRT 2024-11-27 17:02:350.00 0.00 6.36%
OPRT 2024-11-27 18:02:204.74 3.48 5.90%
OPRT 2024-11-27 19:02:314.74 3.57 5.90%
2024-11-28
OPRT 2024-11-28 22:02:330.00 0.00 5.90%
2024-11-29
OPRT 2024-11-29 06:02:346.28 1.60 5.90%
OPRT 2024-11-29 08:03:574.86 3.62 5.90%
OPRT 2024-11-29 09:02:164.14 3.62 0.00%
OPRT 2024-11-29 10:02:334.14 3.62 4.56%
OPRT 2024-11-29 11:02:273.91 3.87 -1.61%
OPRT 2024-11-29 12:02:273.90 3.88 -2.41%
OPRT 2024-11-29 13:02:174.05 4.02 2.41%
OPRT 2024-11-29 14:02:294.00 3.98 1.07%
OPRT 2024-11-29 15:02:154.37 3.76 0.76%
OPRT 2024-11-29 18:02:280.00 0.00 0.76%
2024-12-02
OPRT 2024-12-02 06:02:556.32 1.60 0.76%
OPRT 2024-12-02 08:02:484.86 3.44 0.76%
OPRT 2024-12-02 09:02:054.86 3.44 0.00%
OPRT 2024-12-02 10:02:464.60 3.44 0.00%
OPRT 2024-12-02 11:02:123.96 3.88 -2.03%
OPRT 2024-12-02 12:02:543.87 3.82 -3.04%
OPRT 2024-12-02 13:02:043.88 3.82 -4.05%
OPRT 2024-12-02 14:02:503.84 3.81 -3.80%
OPRT 2024-12-02 15:02:033.85 3.81 -3.54%
OPRT 2024-12-02 16:02:493.84 3.81 -4.30%
OPRT 2024-12-02 17:02:043.78 3.75 -5.32%
OPRT 2024-12-02 18:02:494.00 3.72 -5.53%
OPRT 2024-12-02 19:02:094.00 3.72 -3.77%
OPRT 2024-12-02 21:02:084.36 3.72 -3.77%
OPRT 2024-12-02 22:06:054.00 3.72 -3.77%
2024-12-03
OPRT 2024-12-03 06:02:506.14 3.52 -3.77%
OPRT 2024-12-03 08:02:484.34 3.52 -3.77%
OPRT 2024-12-03 09:02:054.34 3.52 0.00%
OPRT 2024-12-03 10:02:503.95 3.79 4.52%
OPRT 2024-12-03 11:02:043.93 3.91 4.02%
OPRT 2024-12-03 12:02:463.94 3.89 3.27%
OPRT 2024-12-03 13:02:024.00 3.96 5.03%
OPRT 2024-12-03 14:02:434.07 4.01 6.78%
OPRT 2024-12-03 15:02:084.09 4.06 8.04%
OPRT 2024-12-03 16:02:494.29 4.25 12.56%
OPRT 2024-12-03 17:02:084.11 4.10 8.79%
OPRT 2024-12-03 18:02:554.19 3.94 8.78%
OPRT 2024-12-03 19:02:104.26 3.94 8.78%
2024-12-04
OPRT 2024-12-04 06:02:465.97 4.10 8.78%
OPRT 2024-12-04 07:02:025.97 3.75 8.78%
OPRT 2024-12-04 08:02:444.86 3.75 8.78%
OPRT 2024-12-04 09:02:024.81 3.75 0.00%
OPRT 2024-12-04 11:02:094.03 4.00 -2.13%
OPRT 2024-12-04 12:02:514.04 4.03 -1.33%
OPRT 2024-12-04 13:02:094.01 3.99 -2.13%
OPRT 2024-12-04 14:02:474.02 3.99 -2.66%
OPRT 2024-12-04 15:02:024.01 4.00 -2.39%
OPRT 2024-12-04 16:02:534.01 3.99 -2.39%
OPRT 2024-12-04 17:02:073.98 3.97 -2.93%
OPRT 2024-12-04 18:02:464.04 3.96 -2.93%
OPRT 2024-12-04 19:02:064.10 3.43 -2.93%
2024-12-05
OPRT 2024-12-05 06:02:465.97 3.43 -2.93%
OPRT 2024-12-05 08:02:484.86 3.43 -2.93%
OPRT 2024-12-05 09:02:064.81 3.43 0.00%
OPRT 2024-12-05 10:02:484.81 4.06 0.98%
OPRT 2024-12-05 11:02:064.02 3.94 -0.73%
OPRT 2024-12-05 12:02:464.00 3.96 -1.22%
OPRT 2024-12-05 13:02:374.01 3.97 -0.24%
OPRT 2024-12-05 14:02:453.97 3.93 -1.47%
OPRT 2024-12-05 15:02:124.01 3.99 -0.24%
OPRT 2024-12-05 16:02:444.02 3.99 -0.24%
OPRT 2024-12-05 17:02:073.98 3.97 -0.98%
OPRT 2024-12-05 18:02:494.00 3.93 -0.75%
OPRT 2024-12-05 19:02:104.00 3.90 -0.50%
2024-12-06
OPRT 2024-12-06 06:02:435.97 3.43 -0.50%
OPRT 2024-12-06 08:02:504.86 3.57 -0.50%
OPRT 2024-12-06 09:02:084.86 3.57 0.00%
OPRT 2024-12-06 10:02:494.81 3.57 0.00%
OPRT 2024-12-06 11:02:064.00 3.99 0.50%
OPRT 2024-12-06 12:02:424.04 4.02 1.25%
OPRT 2024-12-06 13:02:074.00 3.98 0.25%
OPRT 2024-12-06 14:02:414.01 3.99 0.00%
OPRT 2024-12-06 15:02:033.97 3.95 -0.25%
OPRT 2024-12-06 16:02:523.96 3.94 -0.75%
OPRT 2024-12-06 17:02:103.99 3.96 0.00%
OPRT 2024-12-06 18:02:554.04 3.43 0.50%
OPRT 2024-12-06 19:02:054.81 3.43 0.50%
2024-12-09
OPRT 2024-12-09 00:06:110.00 0.00 0.50%
OPRT 2024-12-09 06:02:455.97 3.43 0.50%
OPRT 2024-12-09 08:03:124.81 3.48 0.50%
OPRT 2024-12-09 09:02:094.81 3.48 0.00%
OPRT 2024-12-09 12:02:513.95 3.92 -1.76%
OPRT 2024-12-09 13:02:044.00 3.98 -0.25%
OPRT 2024-12-09 14:02:534.06 4.02 0.50%
OPRT 2024-12-09 15:02:124.03 4.01 0.50%
OPRT 2024-12-09 16:02:544.02 4.00 0.25%
OPRT 2024-12-09 17:02:093.98 3.96 -0.50%
OPRT 2024-12-09 18:02:524.04 3.43 0.25%
OPRT 2024-12-09 19:02:144.56 3.43 0.25%
2024-12-10
OPRT 2024-12-10 06:02:405.97 3.43 0.25%
OPRT 2024-12-10 08:02:414.81 3.43 0.25%
OPRT 2024-12-10 09:02:104.81 3.43 0.00%
OPRT 2024-12-10 11:02:113.99 3.96 -1.00%
OPRT 2024-12-10 12:02:523.95 3.91 -2.75%
OPRT 2024-12-10 13:02:113.93 3.90 -2.00%
OPRT 2024-12-10 14:02:453.88 3.86 -3.50%
OPRT 2024-12-10 15:02:063.94 3.91 -2.25%
OPRT 2024-12-10 16:02:533.87 3.83 -4.75%
OPRT 2024-12-10 17:02:113.81 3.79 -5.25%
OPRT 2024-12-10 18:02:534.67 3.75 -5.24%
OPRT 2024-12-10 21:02:084.56 3.43 0.00%
OPRT 2024-12-10 22:05:364.67 3.75 -5.24%
2024-12-11
OPRT 2024-12-11 06:02:515.97 3.43 -5.24%
OPRT 2024-12-11 08:02:444.81 3.43 -5.24%
OPRT 2024-12-11 09:02:084.81 3.43 0.00%
OPRT 2024-12-11 11:02:013.72 3.70 -2.49%
OPRT 2024-12-11 12:02:383.78 3.71 -1.25%
OPRT 2024-12-11 13:01:593.81 3.77 0.00%
OPRT 2024-12-11 14:02:353.80 3.77 -0.75%
OPRT 2024-12-11 15:01:543.78 3.72 -1.00%
OPRT 2024-12-11 16:02:333.78 3.76 -0.75%
OPRT 2024-12-11 17:01:563.89 3.86 2.00%
OPRT 2024-12-11 18:02:294.56 3.34 1.58%
OPRT 2024-12-11 19:02:014.02 3.48 3.68%
OPRT 2024-12-11 20:02:354.56 3.48 3.68%
OPRT 2024-12-11 21:02:053.99 3.48 3.68%
2024-12-12
OPRT 2024-12-12 06:05:265.50 1.55 3.68%
OPRT 2024-12-12 08:02:444.86 3.48 3.68%
OPRT 2024-12-12 09:02:144.86 3.48 0.00%
OPRT 2024-12-12 10:02:384.81 3.48 0.00%
OPRT 2024-12-12 11:02:013.90 3.84 -0.26%
OPRT 2024-12-12 12:02:303.90 3.85 0.00%
OPRT 2024-12-12 13:01:543.91 3.87 0.26%
OPRT 2024-12-12 14:02:383.97 3.94 2.11%
OPRT 2024-12-12 15:01:563.94 3.92 1.84%
OPRT 2024-12-12 17:01:473.88 3.86 0.00%
OPRT 2024-12-12 18:02:424.56 3.48 0.26%
OPRT 2024-12-12 22:06:000.00 0.00 0.26%
2024-12-13
OPRT 2024-12-13 06:02:505.97 3.43 0.26%
OPRT 2024-12-13 08:02:364.81 3.43 0.26%
OPRT 2024-12-13 09:02:064.81 3.48 0.00%
OPRT 2024-12-13 11:01:593.85 3.82 -0.78%
OPRT 2024-12-13 12:02:393.87 3.85 -0.26%
OPRT 2024-12-13 13:01:523.90 3.87 0.26%
OPRT 2024-12-13 14:02:303.90 3.87 -0.52%
OPRT 2024-12-13 15:01:553.90 3.86 -0.26%
OPRT 2024-12-13 16:02:343.92 3.90 0.78%
OPRT 2024-12-13 17:01:483.90 3.87 0.26%
OPRT 2024-12-13 18:02:283.94 3.48 0.78%
OPRT 2024-12-13 19:01:534.81 3.48 2.33%
2024-12-16
OPRT 2024-12-16 00:06:260.00 0.00 2.33%
OPRT 2024-12-16 06:02:375.95 3.43 2.33%
OPRT 2024-12-16 09:02:004.81 3.43 0.00%
OPRT 2024-12-16 11:02:133.90 3.85 -2.07%
OPRT 2024-12-16 12:02:353.98 3.97 1.81%
OPRT 2024-12-16 13:01:513.96 3.93 1.29%
OPRT 2024-12-16 14:02:383.94 3.91 0.52%
OPRT 2024-12-16 15:01:553.93 3.87 -0.52%
OPRT 2024-12-16 16:02:413.91 3.89 0.00%
OPRT 2024-12-16 18:02:473.91 3.43 -0.51%
OPRT 2024-12-16 19:01:104.81 3.43 -0.51%
OPRT 2024-12-16 20:01:454.81 3.48 -1.54%
2024-12-17
OPRT 2024-12-17 06:02:205.95 3.48 -1.54%
OPRT 2024-12-17 09:04:264.81 3.48 0.00%
OPRT 2024-12-17 11:01:513.91 3.85 -0.26%
OPRT 2024-12-17 13:01:453.91 3.89 0.51%
OPRT 2024-12-17 16:01:073.91 3.89 0.26%
OPRT 2024-12-17 17:01:423.90 3.87 0.26%
OPRT 2024-12-17 18:01:054.81 3.48 0.00%
OPRT 2024-12-17 19:01:474.81 3.89 0.00%
2024-12-18
OPRT 2024-12-18 06:01:205.95 3.48 0.00%
OPRT 2024-12-18 08:02:444.93 3.48 0.00%
OPRT 2024-12-18 09:01:544.83 3.48 0.00%
OPRT 2024-12-18 10:01:244.81 3.48 0.00%
OPRT 2024-12-18 11:01:483.90 3.86 0.00%
OPRT 2024-12-18 12:01:103.90 3.88 0.00%
OPRT 2024-12-18 13:01:353.90 3.89 0.00%
OPRT 2024-12-18 14:01:063.90 3.89 0.26%
OPRT 2024-12-18 16:01:233.91 3.88 0.26%
OPRT 2024-12-18 18:01:084.03 2.66 3.09%
OPRT 2024-12-18 19:01:524.03 3.75 3.09%
OPRT 2024-12-18 20:01:184.73 3.76 3.09%
2024-12-19
OPRT 2024-12-19 06:01:164.34 3.43 3.09%
OPRT 2024-12-19 09:02:044.30 2.29 0.00%
OPRT 2024-12-19 10:01:224.34 2.29 0.00%
OPRT 2024-12-19 11:01:503.72 3.68 2.58%
OPRT 2024-12-19 13:01:493.71 3.63 1.55%
OPRT 2024-12-19 14:01:133.72 3.69 2.58%
OPRT 2024-12-19 15:01:453.88 3.86 6.70%
OPRT 2024-12-19 16:01:063.88 3.86 6.96%
OPRT 2024-12-19 17:01:473.92 3.91 7.99%
OPRT 2024-12-19 18:01:093.99 2.36 7.22%
2024-12-20
OPRT 2024-12-20 06:01:114.01 1.56 7.22%
OPRT 2024-12-20 09:02:094.01 2.34 0.00%
OPRT 2024-12-20 11:01:503.79 3.74 -3.06%
OPRT 2024-12-20 12:01:543.87 3.82 -0.56%
OPRT 2024-12-20 14:01:033.89 3.87 0.56%
OPRT 2024-12-20 15:01:463.96 3.94 2.50%
OPRT 2024-12-20 16:01:143.99 3.97 3.33%
OPRT 2024-12-20 17:01:423.92 3.88 0.83%
OPRT 2024-12-20 18:01:104.00 3.90 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.