investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2026-06-10
OPRT 2026-06-10 14:02:564.91 4.90 0.00%
OPRT 2026-06-10 15:02:064.93 4.92 0.21%
OPRT 2026-06-10 16:02:515.94 4.54 -0.20%
OPRT 2026-06-10 18:02:485.17 4.54 -0.20%
OPRT 2026-06-10 20:02:550.00 0.00 -0.20%
2026-06-11
OPRT 2026-06-11 04:02:527.17 1.96 1.02%
OPRT 2026-06-11 07:01:586.25 4.33 1.02%
OPRT 2026-06-11 09:02:016.25 4.38 1.02%
OPRT 2026-06-11 10:02:484.84 4.83 -1.22%
OPRT 2026-06-11 11:02:014.95 4.94 1.02%
OPRT 2026-06-11 12:02:494.95 4.92 0.61%
OPRT 2026-06-11 13:01:584.93 4.92 0.61%
OPRT 2026-06-11 14:02:565.04 5.03 2.85%
OPRT 2026-06-11 15:02:065.06 5.05 3.46%
OPRT 2026-06-11 16:02:566.71 4.33 2.86%
OPRT 2026-06-11 20:02:530.00 0.00 2.86%
2026-06-12
OPRT 2026-06-12 04:03:126.61 2.04 2.86%
OPRT 2026-06-12 07:01:596.61 4.33 2.86%
OPRT 2026-06-12 10:02:485.10 5.09 1.43%
OPRT 2026-06-12 11:02:065.24 5.23 4.29%
OPRT 2026-06-12 12:02:565.22 5.21 3.47%
OPRT 2026-06-12 13:02:015.24 5.23 4.08%
OPRT 2026-06-12 14:02:505.20 5.19 3.47%
OPRT 2026-06-12 15:02:005.24 5.23 4.08%
OPRT 2026-06-12 16:02:486.61 4.33 4.17%
OPRT 2026-06-12 18:02:486.25 4.33 4.17%
OPRT 2026-06-12 20:02:490.00 0.00 4.17%
2026-06-15
OPRT 2026-06-15 04:02:537.17 4.80 4.17%
OPRT 2026-06-15 07:02:016.72 4.80 4.17%
OPRT 2026-06-15 08:02:516.78 4.80 4.17%
OPRT 2026-06-15 09:02:027.17 4.32 4.17%
OPRT 2026-06-15 10:02:525.38 5.36 2.58%
OPRT 2026-06-15 11:02:095.35 5.33 1.79%
OPRT 2026-06-15 12:02:595.29 5.27 0.79%
OPRT 2026-06-15 13:02:135.22 5.20 -0.60%
OPRT 2026-06-15 14:02:525.16 5.14 -1.59%
OPRT 2026-06-15 15:02:005.15 5.14 -2.18%
OPRT 2026-06-15 16:02:496.65 4.71 -0.76%
OPRT 2026-06-15 20:02:440.00 0.00 -0.76%
2026-06-16
OPRT 2026-06-16 04:02:485.75 5.20 -0.76%
OPRT 2026-06-16 05:02:045.50 5.20 -0.76%
OPRT 2026-06-16 10:02:475.27 5.25 0.95%
OPRT 2026-06-16 11:02:015.25 5.24 0.95%
OPRT 2026-06-16 12:02:505.24 5.22 0.76%
OPRT 2026-06-16 13:02:035.25 5.24 0.95%
OPRT 2026-06-16 14:02:465.20 5.19 0.00%
OPRT 2026-06-16 15:02:065.27 5.26 0.95%
OPRT 2026-06-16 16:02:515.50 4.33 0.00%
OPRT 2026-06-16 17:02:055.50 5.20 0.00%
OPRT 2026-06-16 20:02:470.00 0.00 0.00%
2026-06-17
OPRT 2026-06-17 04:02:575.97 4.80 0.00%
OPRT 2026-06-17 05:01:585.97 4.80 3.84%
OPRT 2026-06-17 07:02:085.91 4.80 3.84%
OPRT 2026-06-17 08:02:465.97 4.80 3.84%
OPRT 2026-06-17 09:02:045.23 5.16 0.19%
OPRT 2026-06-17 10:02:475.29 5.28 1.73%
OPRT 2026-06-17 11:01:595.19 5.17 -0.58%
OPRT 2026-06-17 12:02:475.28 5.26 1.34%
OPRT 2026-06-17 13:02:055.30 5.29 1.73%
OPRT 2026-06-17 14:02:535.16 5.14 -0.96%
OPRT 2026-06-17 15:02:055.06 5.04 -3.07%
OPRT 2026-06-17 16:02:505.08 5.00 -3.84%
OPRT 2026-06-17 17:02:045.08 4.33 -3.84%
OPRT 2026-06-17 18:02:485.92 4.33 -1.73%
OPRT 2026-06-17 19:02:015.92 5.00 -1.73%
OPRT 2026-06-17 20:02:470.00 0.00 -1.73%
2026-06-18
OPRT 2026-06-18 04:02:507.17 4.58 -1.73%
OPRT 2026-06-18 05:02:017.17 5.01 -1.73%
OPRT 2026-06-18 07:02:006.78 5.01 0.77%
OPRT 2026-06-18 09:02:046.69 5.01 0.77%
OPRT 2026-06-18 10:02:505.15 5.13 2.88%
OPRT 2026-06-18 11:02:075.15 5.14 2.88%
OPRT 2026-06-18 12:02:535.18 5.17 3.26%
OPRT 2026-06-18 13:02:065.21 5.20 4.03%
OPRT 2026-06-18 14:03:005.22 5.21 4.03%
OPRT 2026-06-18 15:02:075.18 5.17 3.26%
OPRT 2026-06-18 16:02:545.60 5.08 3.19%
OPRT 2026-06-18 16:25:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000119312526275929/0001193125-26-275929-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-06-18 17:01:595.60 4.33 3.19%
OPRT 2026-06-18 18:02:545.60 4.61 3.19%
OPRT 2026-06-18 20:03:030.00 0.00 3.19%
2026-06-22
OPRT 2026-06-22 04:03:086.61 2.08 3.19%
OPRT 2026-06-22 06:02:486.61 2.06 -1.60%
OPRT 2026-06-22 07:01:595.94 4.61 -1.60%
OPRT 2026-06-22 09:02:015.77 4.67 -1.60%
OPRT 2026-06-22 10:02:505.26 5.24 1.80%
OPRT 2026-06-22 11:02:035.26 5.25 2.00%
OPRT 2026-06-22 12:02:555.31 5.30 3.19%
OPRT 2026-06-22 13:02:045.36 5.35 4.19%
OPRT 2026-06-22 14:02:505.37 5.36 4.19%
OPRT 2026-06-22 15:05:005.43 5.42 5.39%
OPRT 2026-06-22 16:02:516.61 4.61 4.26%
OPRT 2026-06-22 20:02:470.00 0.00 4.26%
2026-06-23
OPRT 2026-06-23 04:02:496.61 2.17 4.26%
OPRT 2026-06-23 05:02:066.61 2.16 4.26%
OPRT 2026-06-23 07:02:016.25 4.61 4.26%
OPRT 2026-06-23 09:02:066.25 5.30 4.26%
OPRT 2026-06-23 10:02:515.48 5.46 1.36%
OPRT 2026-06-23 11:02:055.57 5.55 2.91%
OPRT 2026-06-23 12:02:555.58 5.55 2.91%
OPRT 2026-06-23 13:02:035.56 5.53 2.71%
OPRT 2026-06-23 14:02:455.52 5.50 2.13%
OPRT 2026-06-23 15:02:065.56 5.55 2.91%
OPRT 2026-06-23 16:02:515.89 4.61 2.78%
OPRT 2026-06-23 18:02:525.89 5.55 8.52%
OPRT 2026-06-23 19:02:035.89 5.54 8.52%
OPRT 2026-06-23 20:03:120.00 0.00 8.52%
2026-06-24
OPRT 2026-06-24 04:03:006.61 5.07 8.52%
OPRT 2026-06-24 05:02:015.80 5.07 8.52%
OPRT 2026-06-24 07:01:565.80 5.56 8.52%
OPRT 2026-06-24 08:02:495.80 5.58 8.52%
OPRT 2026-06-24 08:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871626000052/0001538716-26-000052-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-06-24 09:01:575.80 5.57 8.52%
OPRT 2026-06-24 10:02:485.64 5.62 1.67%
OPRT 2026-06-24 11:02:045.80 5.79 4.63%
OPRT 2026-06-24 12:02:555.73 5.72 3.52%
OPRT 2026-06-24 13:02:145.69 5.68 2.78%
OPRT 2026-06-24 14:02:565.66 5.64 1.67%
OPRT 2026-06-24 15:02:065.62 5.61 1.30%
OPRT 2026-06-24 16:02:575.94 4.61 2.16%
OPRT 2026-06-24 18:02:495.94 5.08 2.16%
OPRT 2026-06-24 20:02:530.00 0.00 2.16%
2026-06-25
OPRT 2026-06-25 04:02:575.80 2.27 2.16%
OPRT 2026-06-25 05:02:035.80 2.27 -1.44%
OPRT 2026-06-25 07:02:045.80 4.91 -1.44%
OPRT 2026-06-25 08:02:535.80 4.91 -0.90%
OPRT 2026-06-25 09:02:005.80 3.86 -0.90%
OPRT 2026-06-25 10:02:515.86 5.84 3.60%
OPRT 2026-06-25 11:02:165.81 5.80 2.52%
OPRT 2026-06-25 12:02:505.89 5.88 3.96%
OPRT 2026-06-25 13:02:015.85 5.84 3.24%
OPRT 2026-06-25 14:02:525.86 5.85 3.60%
OPRT 2026-06-25 15:06:275.78 5.77 2.34%
OPRT 2026-06-25 16:02:486.25 4.91 1.41%
OPRT 2026-06-25 20:02:530.00 0.00 1.41%
2026-06-26
OPRT 2026-06-26 04:02:526.61 2.31 1.41%
OPRT 2026-06-26 05:02:006.61 2.29 1.41%
OPRT 2026-06-26 07:02:006.25 4.91 1.41%
OPRT 2026-06-26 09:02:006.25 4.98 1.41%
OPRT 2026-06-26 10:02:505.86 5.84 2.30%
OPRT 2026-06-26 11:02:015.86 5.85 1.94%
OPRT 2026-06-26 12:02:565.81 5.80 1.59%
OPRT 2026-06-26 13:02:065.72 5.71 -0.18%
OPRT 2026-06-26 14:02:565.67 5.66 -1.24%
OPRT 2026-06-26 15:02:115.61 5.60 -2.12%
OPRT 2026-06-26 16:02:525.94 5.05 0.35%
OPRT 2026-06-26 17:02:085.94 5.24 0.35%
OPRT 2026-06-26 20:02:560.00 0.00 0.35%
2026-06-29
OPRT 2026-06-29 04:02:486.61 2.31 0.35%
OPRT 2026-06-29 05:02:026.61 2.29 2.09%
OPRT 2026-06-29 07:02:126.61 5.26 2.09%
OPRT 2026-06-29 08:02:556.61 4.91 2.09%
OPRT 2026-06-29 09:02:056.61 4.40 2.09%
OPRT 2026-06-29 10:02:515.71 5.70 -0.70%
OPRT 2026-06-29 11:02:015.72 5.70 -0.70%
OPRT 2026-06-29 12:02:495.72 5.71 -0.52%
OPRT 2026-06-29 13:02:075.69 5.68 -0.87%
OPRT 2026-06-29 14:03:105.79 5.78 0.87%
OPRT 2026-06-29 15:02:145.78 5.77 0.52%
OPRT 2026-06-29 16:03:016.21 4.91 -0.17%
OPRT 2026-06-29 17:02:076.61 4.91 -0.17%
OPRT 2026-06-29 20:02:590.00 0.00 -0.17%
2026-06-30
OPRT 2026-06-30 04:03:187.17 2.29 -0.17%
OPRT 2026-06-30 05:02:086.26 2.29 1.04%
OPRT 2026-06-30 06:02:567.17 2.29 1.04%
OPRT 2026-06-30 07:02:075.77 5.71 1.04%
OPRT 2026-06-30 08:02:505.94 4.91 1.04%
OPRT 2026-06-30 09:02:075.94 4.98 -0.17%
OPRT 2026-06-30 10:03:015.78 5.76 0.87%
OPRT 2026-06-30 11:02:045.73 5.72 -0.17%
OPRT 2026-06-30 12:03:015.73 5.72 0.00%
OPRT 2026-06-30 13:02:065.74 5.72 0.00%
OPRT 2026-06-30 14:02:495.71 5.70 -0.35%
OPRT 2026-06-30 15:02:065.78 5.77 0.87%
OPRT 2026-06-30 16:02:566.61 5.70 -0.35%
OPRT 2026-06-30 17:02:126.61 4.92 -0.35%
OPRT 2026-06-30 20:02:550.00 0.00 -0.35%
2026-07-01
OPRT 2026-07-01 04:02:576.61 2.29 -0.35%
OPRT 2026-07-01 07:02:056.61 4.91 -0.35%
OPRT 2026-07-01 09:01:596.61 3.86 -0.35%
OPRT 2026-07-01 10:02:545.83 5.82 2.09%
OPRT 2026-07-01 11:02:045.82 5.81 2.09%
OPRT 2026-07-01 12:02:515.86 5.84 2.62%
OPRT 2026-07-01 13:02:005.88 5.86 2.79%
OPRT 2026-07-01 14:02:585.87 5.86 2.79%
OPRT 2026-07-01 15:01:595.86 5.85 2.79%
OPRT 2026-07-01 16:02:485.86 4.91 2.80%
OPRT 2026-07-01 17:02:126.00 4.91 2.80%
OPRT 2026-07-01 19:02:036.61 4.91 2.80%
OPRT 2026-07-01 20:02:540.00 0.00 2.80%
2026-07-02
OPRT 2026-07-02 04:02:576.61 2.37 2.80%
OPRT 2026-07-02 05:02:016.61 2.35 1.58%
OPRT 2026-07-02 07:02:026.61 4.91 1.58%
OPRT 2026-07-02 09:02:046.61 3.86 1.58%
OPRT 2026-07-02 10:02:546.02 6.00 1.93%
OPRT 2026-07-02 11:02:035.91 5.90 0.18%
OPRT 2026-07-02 12:02:575.94 5.93 0.88%
OPRT 2026-07-02 13:02:105.93 5.92 0.53%
OPRT 2026-07-02 14:02:565.91 5.89 0.00%
OPRT 2026-07-02 15:02:055.88 5.87 -0.53%
OPRT 2026-07-02 16:02:456.61 4.91 0.00%
OPRT 2026-07-02 17:02:066.61 5.85 0.00%
OPRT 2026-07-02 20:02:570.00 0.00 0.00%
2026-07-06
OPRT 2026-07-06 04:02:417.17 5.35 0.00%
OPRT 2026-07-06 05:01:467.14 5.35 0.00%
OPRT 2026-07-06 07:01:536.64 5.35 0.00%
OPRT 2026-07-06 08:02:435.98 5.35 0.85%
OPRT 2026-07-06 09:01:535.97 5.44 0.85%
OPRT 2026-07-06 10:02:435.83 5.81 -1.19%
OPRT 2026-07-06 11:01:545.94 5.92 0.51%
OPRT 2026-07-06 12:02:495.96 5.94 0.85%
OPRT 2026-07-06 13:01:515.98 5.96 1.19%
OPRT 2026-07-06 14:02:475.96 5.95 1.02%
OPRT 2026-07-06 16:02:426.64 3.90 -1.02%
OPRT 2026-07-06 17:02:076.78 3.90 -1.02%
OPRT 2026-07-06 20:02:500.00 0.00 -1.02%
2026-07-07
OPRT 2026-07-07 04:02:456.61 2.35 -1.02%
OPRT 2026-07-07 05:01:466.61 2.35 1.86%
OPRT 2026-07-07 07:01:556.61 3.90 1.86%
OPRT 2026-07-07 09:01:506.61 4.00 1.86%
OPRT 2026-07-07 10:02:475.92 5.90 1.19%
OPRT 2026-07-07 11:01:515.83 5.81 -0.17%
OPRT 2026-07-07 12:02:335.82 5.80 -0.34%
OPRT 2026-07-07 14:02:465.74 5.72 -1.69%
OPRT 2026-07-07 15:01:535.66 5.64 -3.05%
OPRT 2026-07-07 16:02:376.54 4.71 -2.74%
OPRT 2026-07-07 17:03:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538716/000153871626000060/0001538716-26-000060-index.htm
8-K - Oportun Financial Corp (0001538716) (Filer)
OPRT 2026-07-07 20:02:490.00 0.00 -2.74%
2026-07-08
OPRT 2026-07-08 04:02:556.61 2.27 -2.74%
OPRT 2026-07-08 05:02:036.61 2.27 0.00%
OPRT 2026-07-08 07:02:036.61 3.90 0.00%
OPRT 2026-07-08 09:02:016.61 3.96 0.00%
OPRT 2026-07-08 10:02:425.44 5.42 -4.28%
OPRT 2026-07-08 11:01:515.53 5.51 -2.74%
OPRT 2026-07-08 12:02:375.56 5.55 -2.05%
OPRT 2026-07-08 13:01:515.61 5.60 -1.03%
OPRT 2026-07-08 14:02:495.48 5.46 -3.42%
OPRT 2026-07-08 15:01:545.49 5.47 -3.42%
OPRT 2026-07-08 16:02:436.21 5.42 -3.70%
OPRT 2026-07-08 17:01:466.21 3.90 -3.70%
OPRT 2026-07-08 20:02:360.00 0.00 -3.70%
2026-07-09
OPRT 2026-07-09 04:02:486.61 2.20 -3.70%
OPRT 2026-07-09 05:01:556.61 2.19 2.64%
OPRT 2026-07-09 07:01:535.51 3.90 -0.70%
OPRT 2026-07-09 08:02:415.51 5.45 0.88%
OPRT 2026-07-09 10:02:385.59 5.57 2.29%
OPRT 2026-07-09 11:01:505.55 5.54 1.58%
OPRT 2026-07-09 12:02:415.53 5.51 1.23%
OPRT 2026-07-09 13:01:565.57 5.55 1.94%
OPRT 2026-07-09 14:02:455.60 5.59 2.64%
OPRT 2026-07-09 15:01:475.61 5.60 2.82%
OPRT 2026-07-09 16:02:406.21 3.90 3.11%
OPRT 2026-07-09 20:02:460.00 0.00 3.11%
2026-07-10
OPRT 2026-07-10 04:02:536.61 2.27 3.11%
OPRT 2026-07-10 06:02:446.61 2.25 -0.73%
OPRT 2026-07-10 07:01:526.46 3.90 -0.73%
OPRT 2026-07-10 09:01:486.38 5.24 -0.73%
OPRT 2026-07-10 10:02:356.11 6.10 8.97%
OPRT 2026-07-10 11:01:536.13 6.10 8.97%
OPRT 2026-07-10 12:02:366.05 6.03 7.51%
OPRT 2026-07-10 13:01:566.03 6.01 7.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.