investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2025-12-15
OPRT 2025-12-15 00:06:410.00 0.00 -2.11%
OPRT 2025-12-15 06:03:046.40 2.23 -2.11%
OPRT 2025-12-15 07:02:226.40 2.25 -2.11%
OPRT 2025-12-15 08:03:076.40 4.58 -2.11%
OPRT 2025-12-15 10:03:116.40 5.54 -2.11%
OPRT 2025-12-15 11:02:195.50 5.49 -1.23%
OPRT 2025-12-15 12:03:015.53 5.52 -0.70%
OPRT 2025-12-15 13:02:145.49 5.47 -1.41%
OPRT 2025-12-15 14:03:085.44 5.43 -2.11%
OPRT 2025-12-15 15:02:275.46 5.45 -1.93%
OPRT 2025-12-15 17:02:225.56 0.00 -1.93%
OPRT 2025-12-15 18:03:005.56 4.58 -1.97%
OPRT 2025-12-15 21:04:550.00 0.00 -1.97%
2025-12-16
OPRT 2025-12-16 06:03:055.90 2.19 -1.97%
OPRT 2025-12-16 08:03:235.90 4.58 -1.97%
OPRT 2025-12-16 11:02:195.50 5.49 0.90%
OPRT 2025-12-16 12:02:585.54 5.53 1.62%
OPRT 2025-12-16 14:03:005.49 5.48 0.54%
OPRT 2025-12-16 15:02:165.53 5.52 1.44%
OPRT 2025-12-16 16:03:005.52 5.51 1.26%
OPRT 2025-12-16 17:02:165.59 0.00 0.72%
OPRT 2025-12-16 18:02:555.59 4.58 0.73%
OPRT 2025-12-16 21:04:110.00 0.00 0.73%
2025-12-17
OPRT 2025-12-17 06:03:155.90 2.23 0.73%
OPRT 2025-12-17 08:03:115.62 5.00 0.73%
OPRT 2025-12-17 09:02:215.55 5.00 0.73%
OPRT 2025-12-17 10:03:025.62 5.00 0.73%
OPRT 2025-12-17 11:02:395.59 5.56 1.83%
OPRT 2025-12-17 12:03:115.54 5.52 0.92%
OPRT 2025-12-17 13:02:155.53 5.51 0.92%
OPRT 2025-12-17 14:03:085.56 5.55 1.47%
OPRT 2025-12-17 16:03:175.53 5.52 0.73%
OPRT 2025-12-17 17:02:405.61 0.00 0.37%
OPRT 2025-12-17 18:03:025.61 4.58 0.36%
OPRT 2025-12-17 21:04:560.00 0.00 0.36%
2025-12-18
OPRT 2025-12-18 06:03:066.40 2.23 0.36%
OPRT 2025-12-18 08:03:085.58 5.00 0.36%
OPRT 2025-12-18 09:02:176.24 4.58 0.36%
OPRT 2025-12-18 11:02:225.64 5.62 2.37%
OPRT 2025-12-18 12:03:035.66 5.64 2.73%
OPRT 2025-12-18 13:02:145.61 5.60 2.00%
OPRT 2025-12-18 14:03:025.59 5.58 1.46%
OPRT 2025-12-18 15:02:245.60 5.59 1.64%
OPRT 2025-12-18 16:03:115.54 5.53 0.73%
OPRT 2025-12-18 17:02:195.55 0.00 -0.91%
OPRT 2025-12-18 18:03:015.55 4.58 -0.91%
OPRT 2025-12-18 20:02:595.45 5.43 -0.91%
OPRT 2025-12-18 21:04:480.00 0.00 -0.91%
2025-12-19
OPRT 2025-12-19 05:02:285.45 4.59 -0.91%
OPRT 2025-12-19 06:03:025.90 2.18 -0.91%
OPRT 2025-12-19 08:02:595.90 4.58 -0.91%
OPRT 2025-12-19 11:03:175.56 5.54 1.81%
OPRT 2025-12-19 12:03:235.49 5.47 0.91%
OPRT 2025-12-19 13:02:225.49 5.48 0.91%
OPRT 2025-12-19 14:03:235.44 5.43 -0.36%
OPRT 2025-12-19 15:02:375.38 5.36 -1.45%
OPRT 2025-12-19 16:03:085.37 5.36 -1.45%
OPRT 2025-12-19 17:03:405.45 5.37 -0.54%
OPRT 2025-12-19 18:02:585.90 4.58 -0.55%
OPRT 2025-12-19 21:05:080.00 0.00 -0.55%
2025-12-22
OPRT 2025-12-22 06:03:116.40 2.17 -0.55%
OPRT 2025-12-22 08:03:126.07 4.58 -0.55%
OPRT 2025-12-22 10:03:036.19 4.58 -0.55%
OPRT 2025-12-22 11:02:175.50 5.49 1.65%
OPRT 2025-12-22 12:03:065.49 5.48 1.47%
OPRT 2025-12-22 13:02:215.45 5.44 0.73%
OPRT 2025-12-22 14:03:215.46 5.45 0.92%
OPRT 2025-12-22 15:02:235.44 5.43 0.55%
OPRT 2025-12-22 16:03:155.45 5.44 0.73%
OPRT 2025-12-22 17:02:258.97 0.00 0.92%
OPRT 2025-12-22 18:03:095.94 4.58 0.92%
OPRT 2025-12-22 21:04:380.00 0.00 0.92%
2025-12-23
OPRT 2025-12-23 05:03:145.74 2.40 0.92%
OPRT 2025-12-23 06:02:595.74 2.20 0.92%
OPRT 2025-12-23 07:02:185.74 2.19 0.92%
OPRT 2025-12-23 08:03:005.74 4.58 0.92%
OPRT 2025-12-23 10:03:115.50 5.41 0.92%
OPRT 2025-12-23 11:02:195.54 5.53 1.66%
OPRT 2025-12-23 12:03:135.51 5.50 0.92%
OPRT 2025-12-23 13:02:175.52 5.51 0.92%
OPRT 2025-12-23 14:03:005.51 5.50 0.74%
OPRT 2025-12-23 15:02:235.49 5.48 0.74%
OPRT 2025-12-23 16:03:075.43 5.42 -0.55%
OPRT 2025-12-23 17:02:175.57 0.00 0.18%
OPRT 2025-12-23 18:03:145.57 4.58 0.18%
OPRT 2025-12-23 21:04:190.00 0.00 0.18%
2025-12-24
OPRT 2025-12-24 06:03:035.81 2.19 0.18%
OPRT 2025-12-24 08:03:015.81 4.58 0.18%
OPRT 2025-12-24 11:02:265.39 5.37 -1.47%
OPRT 2025-12-24 12:02:595.39 5.38 -1.47%
OPRT 2025-12-24 13:02:165.41 5.40 -0.92%
OPRT 2025-12-24 14:02:585.81 0.00 -0.92%
OPRT 2025-12-24 15:02:165.81 4.37 -0.91%
OPRT 2025-12-24 18:02:500.00 0.00 -0.91%
2025-12-26
OPRT 2025-12-26 06:03:205.81 2.18 -0.91%
OPRT 2025-12-26 08:03:175.81 4.82 -0.91%
OPRT 2025-12-26 11:02:195.38 5.36 -0.73%
OPRT 2025-12-26 12:03:115.35 5.34 -0.91%
OPRT 2025-12-26 13:03:035.36 5.35 -0.73%
OPRT 2025-12-26 14:03:435.38 5.37 -0.55%
OPRT 2025-12-26 15:02:435.37 5.36 -0.73%
OPRT 2025-12-26 17:11:015.47 5.36 -0.73%
OPRT 2025-12-26 18:02:445.47 5.00 -0.74%
OPRT 2025-12-26 21:04:410.00 0.00 -0.74%
OPRT 2025-12-26 22:06:555.47 5.00 -0.74%
2025-12-29
OPRT 2025-12-29 00:06:530.00 0.00 -0.74%
OPRT 2025-12-29 06:02:575.81 2.15 -0.74%
OPRT 2025-12-29 08:03:135.81 4.58 -0.74%
OPRT 2025-12-29 10:02:555.81 4.11 -0.74%
OPRT 2025-12-29 11:02:095.36 5.34 -0.18%
OPRT 2025-12-29 12:02:545.31 5.30 -0.92%
OPRT 2025-12-29 13:02:285.30 5.29 -1.29%
OPRT 2025-12-29 15:02:175.29 5.28 -1.48%
OPRT 2025-12-29 16:03:015.30 5.29 -1.29%
OPRT 2025-12-29 17:02:155.39 5.25 -1.48%
OPRT 2025-12-29 18:02:505.39 5.25 -1.49%
OPRT 2025-12-29 21:03:580.00 0.00 -1.49%
2025-12-30
OPRT 2025-12-30 06:02:535.81 2.14 -1.49%
OPRT 2025-12-30 07:02:155.81 2.12 -1.49%
OPRT 2025-12-30 08:03:005.81 4.80 -1.49%
OPRT 2025-12-30 10:02:585.81 4.33 -1.49%
OPRT 2025-12-30 11:02:145.28 5.26 -0.19%
OPRT 2025-12-30 12:02:545.34 5.33 0.93%
OPRT 2025-12-30 13:02:125.36 5.35 1.49%
OPRT 2025-12-30 14:02:595.40 5.39 2.23%
OPRT 2025-12-30 15:02:145.38 5.37 1.68%
OPRT 2025-12-30 17:02:125.45 0.00 1.30%
OPRT 2025-12-30 18:02:535.45 4.58 1.32%
OPRT 2025-12-30 19:02:305.45 4.63 1.32%
OPRT 2025-12-30 21:03:260.00 0.00 1.32%
2025-12-31
OPRT 2025-12-31 06:02:545.81 2.14 1.32%
OPRT 2025-12-31 08:02:595.81 4.58 1.32%
OPRT 2025-12-31 11:02:105.39 5.36 0.76%
OPRT 2025-12-31 12:02:555.36 5.35 0.19%
OPRT 2025-12-31 13:02:135.37 5.36 0.57%
OPRT 2025-12-31 14:02:535.34 5.33 -0.19%
OPRT 2025-12-31 15:02:135.34 5.33 0.00%
OPRT 2025-12-31 16:02:545.31 5.30 -0.76%
OPRT 2025-12-31 17:02:135.30 0.00 -0.95%
OPRT 2025-12-31 18:02:535.30 4.58 -0.93%
OPRT 2025-12-31 21:05:320.00 0.00 -0.93%
2026-01-01
OPRT 2026-01-01 19:02:335.30 4.58 -0.93%
OPRT 2026-01-01 22:07:060.00 0.00 -0.93%
2026-01-02
OPRT 2026-01-02 06:02:515.67 2.12 -0.93%
OPRT 2026-01-02 07:02:085.60 2.12 -0.93%
OPRT 2026-01-02 08:02:495.60 4.58 -0.93%
OPRT 2026-01-02 11:02:115.25 5.24 -0.75%
OPRT 2026-01-02 12:02:535.12 5.09 -3.18%
OPRT 2026-01-02 13:02:225.12 5.11 -2.99%
OPRT 2026-01-02 14:03:005.13 5.11 -2.99%
OPRT 2026-01-02 15:02:185.04 5.03 -4.67%
OPRT 2026-01-02 16:02:565.07 5.05 -3.93%
OPRT 2026-01-02 17:02:175.06 5.05 -4.11%
OPRT 2026-01-02 18:02:585.06 5.00 -4.16%
OPRT 2026-01-02 21:05:140.00 0.00 -4.16%
2026-01-05
OPRT 2026-01-05 06:03:005.10 2.02 -4.16%
OPRT 2026-01-05 08:03:255.10 4.58 -4.16%
OPRT 2026-01-05 09:02:175.10 5.03 -4.16%
OPRT 2026-01-05 11:02:145.25 5.23 3.78%
OPRT 2026-01-05 12:03:005.21 5.20 3.02%
OPRT 2026-01-05 13:02:225.37 5.36 6.05%
OPRT 2026-01-05 14:03:025.36 5.35 5.86%
OPRT 2026-01-05 15:02:185.32 5.31 5.10%
OPRT 2026-01-05 16:03:005.28 5.27 4.35%
OPRT 2026-01-05 17:02:165.34 5.01 3.59%
OPRT 2026-01-05 18:02:545.34 5.01 3.75%
2026-01-06
OPRT 2026-01-06 06:03:035.67 2.10 3.75%
OPRT 2026-01-06 08:03:015.67 4.58 3.75%
OPRT 2026-01-06 09:02:145.67 5.20 3.75%
OPRT 2026-01-06 10:02:595.29 5.20 3.75%
OPRT 2026-01-06 11:02:135.10 5.09 -2.96%
OPRT 2026-01-06 12:02:535.10 5.08 -2.57%
OPRT 2026-01-06 13:02:115.09 5.07 -3.16%
OPRT 2026-01-06 14:02:575.10 5.08 -2.96%
OPRT 2026-01-06 15:02:115.17 5.16 -1.38%
OPRT 2026-01-06 16:02:585.21 5.20 -0.59%
OPRT 2026-01-06 17:02:125.31 5.05 -0.59%
OPRT 2026-01-06 18:03:005.31 5.05 -0.57%
OPRT 2026-01-06 21:04:130.00 0.00 -0.57%
2026-01-07
OPRT 2026-01-07 06:02:555.67 2.10 -0.57%
OPRT 2026-01-07 07:02:195.67 2.08 -0.57%
OPRT 2026-01-07 08:02:535.67 4.58 -0.57%
OPRT 2026-01-07 09:02:125.67 4.74 -0.57%
OPRT 2026-01-07 10:02:565.67 4.58 -0.57%
OPRT 2026-01-07 11:02:105.23 5.21 0.57%
OPRT 2026-01-07 12:02:525.29 5.28 1.72%
OPRT 2026-01-07 13:02:105.36 5.35 2.86%
OPRT 2026-01-07 14:02:565.31 5.30 2.10%
OPRT 2026-01-07 15:02:115.32 5.31 2.10%
OPRT 2026-01-07 16:02:585.28 5.27 1.53%
OPRT 2026-01-07 17:02:155.67 5.09 1.53%
OPRT 2026-01-07 18:02:545.67 5.09 1.54%
OPRT 2026-01-07 21:05:560.00 0.00 1.54%
2026-01-08
OPRT 2026-01-08 06:02:545.67 2.12 1.54%
OPRT 2026-01-08 08:03:165.67 4.58 1.54%
OPRT 2026-01-08 09:02:105.28 5.20 0.00%
OPRT 2026-01-08 10:02:545.67 5.20 0.00%
OPRT 2026-01-08 11:02:135.29 5.27 -0.38%
OPRT 2026-01-08 12:02:555.32 5.31 0.77%
OPRT 2026-01-08 13:02:135.36 5.34 1.54%
OPRT 2026-01-08 14:03:005.38 5.37 1.92%
OPRT 2026-01-08 15:02:165.37 5.36 1.73%
OPRT 2026-01-08 17:02:145.42 5.05 0.00%
OPRT 2026-01-08 19:02:345.42 5.05 2.46%
OPRT 2026-01-08 21:05:010.00 0.00 2.46%
2026-01-09
OPRT 2026-01-09 06:02:445.76 2.12 2.46%
OPRT 2026-01-09 08:02:395.69 4.58 2.46%
OPRT 2026-01-09 10:02:415.69 4.63 2.46%
OPRT 2026-01-09 11:01:565.17 5.15 -2.84%
OPRT 2026-01-09 12:02:385.37 5.36 0.95%
OPRT 2026-01-09 13:02:045.39 5.38 1.33%
OPRT 2026-01-09 14:02:405.34 5.33 0.38%
OPRT 2026-01-09 15:02:025.34 5.33 0.19%
OPRT 2026-01-09 16:02:425.35 5.34 0.76%
OPRT 2026-01-09 17:01:585.36 5.09 -1.14%
OPRT 2026-01-09 18:02:335.36 5.09 -1.13%
OPRT 2026-01-09 21:04:570.00 0.00 -1.13%
2026-01-12
OPRT 2026-01-12 05:02:168.25 2.31 -1.13%
OPRT 2026-01-12 06:02:476.17 2.12 -1.13%
OPRT 2026-01-12 08:02:466.17 4.58 -1.13%
OPRT 2026-01-12 11:02:075.12 5.09 -2.63%
OPRT 2026-01-12 12:02:475.14 5.12 -2.26%
OPRT 2026-01-12 13:02:015.18 5.17 -1.50%
OPRT 2026-01-12 14:02:435.17 5.16 -1.50%
OPRT 2026-01-12 16:02:525.19 5.18 -1.13%
OPRT 2026-01-12 17:02:025.31 5.05 -0.75%
OPRT 2026-01-12 18:02:505.31 5.05 -0.76%
OPRT 2026-01-12 21:04:050.00 0.00 -0.76%
2026-01-13
OPRT 2026-01-13 05:02:045.69 2.14 -0.76%
OPRT 2026-01-13 06:02:495.69 2.10 -0.76%
OPRT 2026-01-13 07:02:055.69 2.08 -0.76%
OPRT 2026-01-13 08:02:455.69 4.58 -0.76%
OPRT 2026-01-13 10:02:435.69 4.67 -0.76%
OPRT 2026-01-13 11:02:005.06 5.05 -2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.