investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2025-06-09
OPRT 2025-06-09 04:02:310.00 0.00 9.56%
OPRT 2025-06-09 05:01:467.91 6.37 9.56%
OPRT 2025-06-09 07:01:467.91 6.42 9.56%
OPRT 2025-06-09 09:01:487.91 6.37 9.56%
OPRT 2025-06-09 10:02:317.14 7.09 1.52%
OPRT 2025-06-09 11:01:506.91 6.88 -1.97%
OPRT 2025-06-09 12:02:287.04 6.99 0.00%
OPRT 2025-06-09 13:01:497.03 6.99 -0.30%
OPRT 2025-06-09 14:02:337.01 6.97 -0.61%
OPRT 2025-06-09 15:01:476.99 6.95 -0.61%
OPRT 2025-06-09 16:02:327.10 6.61 -3.19%
OPRT 2025-06-09 17:01:447.10 6.61 -2.99%
OPRT 2025-06-09 20:02:270.00 0.00 -2.99%
2025-06-10
OPRT 2025-06-10 05:01:427.73 6.05 -2.99%
OPRT 2025-06-10 08:02:346.87 6.78 -2.99%
OPRT 2025-06-10 10:02:356.87 6.81 0.85%
OPRT 2025-06-10 11:01:476.75 6.74 -0.71%
OPRT 2025-06-10 12:02:346.77 6.76 -0.43%
OPRT 2025-06-10 13:01:496.88 6.86 1.14%
OPRT 2025-06-10 14:02:286.85 6.83 0.57%
OPRT 2025-06-10 15:01:457.03 7.01 3.13%
OPRT 2025-06-10 16:02:287.20 6.05 1.42%
OPRT 2025-06-10 17:01:437.20 6.05 1.47%
OPRT 2025-06-10 20:02:280.00 0.00 1.47%
2025-06-11
OPRT 2025-06-11 05:01:487.73 6.05 1.47%
OPRT 2025-06-11 08:02:317.70 6.05 1.47%
OPRT 2025-06-11 09:01:467.63 6.30 1.47%
OPRT 2025-06-11 10:02:347.10 7.04 2.79%
OPRT 2025-06-11 11:01:467.13 7.09 3.08%
OPRT 2025-06-11 12:02:277.21 7.18 4.41%
OPRT 2025-06-11 13:01:447.26 7.24 5.29%
OPRT 2025-06-11 14:02:287.31 7.28 5.87%
OPRT 2025-06-11 15:01:447.27 7.25 5.58%
OPRT 2025-06-11 16:02:277.49 6.60 7.34%
OPRT 2025-06-11 17:01:407.59 7.15 8.55%
OPRT 2025-06-11 18:02:257.59 7.15 8.70%
OPRT 2025-06-11 20:02:240.00 0.00 8.84%
2025-06-12
OPRT 2025-06-12 05:01:488.14 6.52 8.84%
OPRT 2025-06-12 08:02:358.14 6.55 8.84%
OPRT 2025-06-12 09:01:478.14 6.73 8.84%
OPRT 2025-06-12 10:02:317.47 7.35 0.72%
OPRT 2025-06-12 11:01:467.43 7.38 0.29%
OPRT 2025-06-12 12:02:337.41 7.36 -0.29%
OPRT 2025-06-12 13:01:437.25 7.23 -2.32%
OPRT 2025-06-12 14:02:287.27 7.25 -2.03%
OPRT 2025-06-12 15:01:457.16 7.14 -3.62%
OPRT 2025-06-12 16:02:247.80 6.76 -5.65%
OPRT 2025-06-12 17:01:457.80 6.76 -5.27%
OPRT 2025-06-12 18:02:287.59 6.76 -5.27%
OPRT 2025-06-12 20:02:260.00 0.00 -5.27%
2025-06-13
OPRT 2025-06-13 05:14:288.11 6.19 -5.27%
OPRT 2025-06-13 12:02:286.90 6.88 -1.49%
OPRT 2025-06-13 13:01:486.98 6.96 -0.54%
OPRT 2025-06-13 14:02:326.94 6.92 -1.08%
OPRT 2025-06-13 15:01:486.89 6.86 -1.62%
OPRT 2025-06-13 16:02:347.50 6.42 -2.57%
OPRT 2025-06-13 17:01:447.50 6.50 -2.71%
OPRT 2025-06-13 19:01:467.50 6.75 -2.71%
OPRT 2025-06-13 20:02:330.00 0.00 -2.71%
2025-06-16
OPRT 2025-06-16 04:02:266.78 0.00 -2.71%
OPRT 2025-06-16 05:01:497.70 5.88 -0.29%
OPRT 2025-06-16 08:02:306.84 6.26 -0.29%
OPRT 2025-06-16 09:01:487.07 6.26 0.57%
OPRT 2025-06-16 10:02:387.07 7.01 3.57%
OPRT 2025-06-16 11:01:457.27 7.25 6.56%
OPRT 2025-06-16 12:02:297.21 7.19 5.71%
OPRT 2025-06-16 13:01:477.29 7.25 6.85%
OPRT 2025-06-16 14:02:317.31 7.30 7.13%
OPRT 2025-06-16 15:01:457.28 7.26 6.56%
OPRT 2025-06-16 16:02:297.46 7.32 7.42%
OPRT 2025-06-16 17:01:427.46 7.32 7.64%
OPRT 2025-06-16 20:02:240.00 0.00 7.64%
2025-06-17
OPRT 2025-06-17 05:02:148.09 6.18 7.64%
OPRT 2025-06-17 06:02:298.09 7.11 0.00%
OPRT 2025-06-17 10:02:297.30 7.23 -0.59%
OPRT 2025-06-17 11:01:427.06 7.04 -3.96%
OPRT 2025-06-17 12:02:317.03 7.00 -4.26%
OPRT 2025-06-17 13:01:467.01 6.99 -4.70%
OPRT 2025-06-17 14:02:296.86 6.85 -6.75%
OPRT 2025-06-17 15:01:496.86 6.84 -6.61%
OPRT 2025-06-17 16:02:268.03 6.78 -7.78%
OPRT 2025-06-17 17:01:418.09 6.78 -7.24%
OPRT 2025-06-17 20:02:290.00 0.00 -7.24%
2025-06-18
OPRT 2025-06-18 05:01:518.09 6.18 -7.24%
OPRT 2025-06-18 06:02:348.06 6.18 -7.24%
OPRT 2025-06-18 07:01:497.88 6.18 -7.24%
OPRT 2025-06-18 08:02:307.94 6.18 -7.24%
OPRT 2025-06-18 10:02:306.92 6.88 1.78%
OPRT 2025-06-18 11:01:516.97 6.95 2.32%
OPRT 2025-06-18 12:02:276.90 6.88 1.50%
OPRT 2025-06-18 13:01:456.92 6.91 1.78%
OPRT 2025-06-18 14:02:306.95 6.91 1.78%
OPRT 2025-06-18 15:01:516.77 6.75 -0.41%
OPRT 2025-06-18 16:02:367.08 6.58 2.87%
OPRT 2025-06-18 17:01:457.08 6.58 3.09%
OPRT 2025-06-18 20:02:310.00 0.00 3.09%
2025-06-20
OPRT 2025-06-20 05:01:397.69 6.02 3.09%
OPRT 2025-06-20 09:01:427.69 6.30 3.09%
OPRT 2025-06-20 10:02:317.11 7.08 1.33%
OPRT 2025-06-20 11:01:456.95 6.93 -0.74%
OPRT 2025-06-20 12:02:276.85 6.80 -2.06%
OPRT 2025-06-20 13:01:427.00 6.96 -0.15%
OPRT 2025-06-20 14:02:326.96 6.92 -0.59%
OPRT 2025-06-20 15:01:426.90 6.87 -1.77%
OPRT 2025-06-20 16:13:297.23 6.79 -2.65%
OPRT 2025-06-20 18:15:007.23 6.56 -2.57%
OPRT 2025-06-20 20:02:250.00 0.00 -2.57%
2025-06-23
OPRT 2025-06-23 05:01:417.85 6.21 -2.57%
OPRT 2025-06-23 09:09:147.85 6.13 -2.57%
OPRT 2025-06-23 10:03:556.80 6.77 -0.57%
OPRT 2025-06-23 11:02:166.61 6.59 -3.14%
OPRT 2025-06-23 12:01:576.51 6.50 -4.57%
OPRT 2025-06-23 13:02:166.40 6.38 -6.14%
OPRT 2025-06-23 14:02:026.67 6.65 -2.29%
OPRT 2025-06-23 15:02:126.76 6.74 -1.29%
OPRT 2025-06-23 16:02:017.50 6.50 0.00%
OPRT 2025-06-23 17:02:117.43 6.50 0.00%
OPRT 2025-06-23 18:01:587.43 6.70 0.00%
OPRT 2025-06-23 19:02:107.43 6.77 0.00%
OPRT 2025-06-23 20:01:560.00 0.00 0.00%
2025-06-24
OPRT 2025-06-24 05:01:477.85 6.13 0.00%
OPRT 2025-06-24 08:02:257.85 6.22 0.00%
OPRT 2025-06-24 09:01:477.85 6.10 0.00%
OPRT 2025-06-24 10:02:247.30 7.21 5.56%
OPRT 2025-06-24 11:01:547.33 7.30 7.32%
OPRT 2025-06-24 12:02:257.37 7.36 7.91%
OPRT 2025-06-24 13:02:027.29 7.28 6.88%
OPRT 2025-06-24 14:02:267.17 7.16 4.98%
OPRT 2025-06-24 15:01:527.16 7.14 4.98%
OPRT 2025-06-24 16:02:287.48 6.60 3.66%
OPRT 2025-06-24 17:01:577.48 6.60 3.67%
OPRT 2025-06-24 20:02:180.00 0.00 3.67%
2025-06-25
OPRT 2025-06-25 05:01:557.89 6.21 3.67%
OPRT 2025-06-25 09:01:557.17 6.21 3.67%
OPRT 2025-06-25 10:02:307.15 7.04 0.59%
OPRT 2025-06-25 11:01:587.06 7.01 -0.44%
OPRT 2025-06-25 12:02:307.04 7.01 -0.44%
OPRT 2025-06-25 13:01:567.01 6.99 -0.88%
OPRT 2025-06-25 14:02:276.98 6.96 -1.47%
OPRT 2025-06-25 16:02:2420.50 6.60 -3.52%
OPRT 2025-06-25 17:01:548.11 6.60 -3.39%
OPRT 2025-06-25 20:02:210.00 0.00 -3.39%
2025-06-26
OPRT 2025-06-26 05:01:527.89 6.22 -3.39%
OPRT 2025-06-26 09:01:537.89 6.40 -3.39%
OPRT 2025-06-26 10:02:256.95 6.92 1.70%
OPRT 2025-06-26 11:01:487.08 7.05 3.54%
OPRT 2025-06-26 12:02:276.99 6.97 2.26%
OPRT 2025-06-26 13:01:537.04 7.03 2.97%
OPRT 2025-06-26 14:02:257.06 7.04 3.11%
OPRT 2025-06-26 15:01:497.29 7.26 6.51%
OPRT 2025-06-26 16:02:227.47 6.75 8.91%
OPRT 2025-06-26 17:01:517.55 6.40 9.22%
OPRT 2025-06-26 18:02:317.55 7.08 9.22%
OPRT 2025-06-26 20:02:250.00 0.00 9.22%
2025-06-27
OPRT 2025-06-27 05:00:468.41 6.48 9.22%
OPRT 2025-06-27 08:00:538.14 6.48 9.22%
OPRT 2025-06-27 09:00:418.11 6.48 9.22%
OPRT 2025-06-27 10:00:497.23 7.20 -3.37%
OPRT 2025-06-27 11:00:427.33 7.30 -1.76%
OPRT 2025-06-27 12:00:487.38 7.36 -1.17%
OPRT 2025-06-27 13:00:407.54 7.48 0.73%
OPRT 2025-06-27 14:00:477.45 7.42 0.00%
OPRT 2025-06-27 15:00:527.31 7.29 -2.34%
OPRT 2025-06-27 16:00:477.37 7.36 -1.17%
OPRT 2025-06-27 17:00:397.60 7.00 -1.07%
OPRT 2025-06-27 20:00:498.35 7.00 -1.07%
OPRT 2025-06-27 21:00:390.00 0.00 -1.07%
2025-06-30
OPRT 2025-06-30 05:00:448.41 6.48 -1.07%
OPRT 2025-06-30 09:00:457.47 6.48 -1.07%
OPRT 2025-06-30 10:00:467.63 7.60 3.36%
OPRT 2025-06-30 11:00:427.59 7.58 3.09%
OPRT 2025-06-30 12:00:447.47 7.45 1.34%
OPRT 2025-06-30 13:00:437.44 7.43 1.21%
OPRT 2025-06-30 14:00:537.20 7.16 -2.15%
OPRT 2025-06-30 15:00:427.25 7.23 -1.61%
OPRT 2025-06-30 16:00:537.17 7.16 -2.68%
OPRT 2025-06-30 17:00:457.70 7.08 -3.40%
OPRT 2025-06-30 21:00:380.00 0.00 -3.40%
2025-07-01
OPRT 2025-07-01 05:00:448.35 6.48 -3.40%
OPRT 2025-07-01 08:00:508.19 6.48 -3.40%
OPRT 2025-07-01 09:00:448.19 7.10 -3.40%
OPRT 2025-07-01 10:00:437.18 7.16 0.14%
OPRT 2025-07-01 11:00:436.87 6.85 -3.94%
OPRT 2025-07-01 12:00:456.83 6.81 -4.48%
OPRT 2025-07-01 13:00:446.91 6.89 -3.40%
OPRT 2025-07-01 14:00:556.84 6.83 -4.48%
OPRT 2025-07-01 15:00:456.69 6.68 -6.25%
OPRT 2025-07-01 16:00:476.73 6.72 -5.71%
OPRT 2025-07-01 17:00:467.06 6.55 -5.73%
OPRT 2025-07-01 20:00:487.07 6.55 -5.73%
OPRT 2025-07-01 21:00:400.00 0.00 -5.73%
2025-07-02
OPRT 2025-07-02 05:00:457.67 6.17 -5.73%
OPRT 2025-07-02 08:00:497.58 6.75 1.68%
OPRT 2025-07-02 09:00:447.58 6.70 0.14%
OPRT 2025-07-02 10:00:486.68 6.64 -0.84%
OPRT 2025-07-02 11:00:406.78 6.76 0.56%
OPRT 2025-07-02 12:00:466.70 6.69 -0.56%
OPRT 2025-07-02 13:00:446.69 6.67 -0.84%
OPRT 2025-07-02 14:00:546.84 6.83 1.40%
OPRT 2025-07-02 15:00:416.81 6.79 0.84%
OPRT 2025-07-02 16:00:486.88 6.87 1.96%
OPRT 2025-07-02 17:00:497.29 6.40 1.93%
OPRT 2025-07-02 21:00:530.00 0.00 1.93%
2025-07-03
OPRT 2025-07-03 05:00:467.67 5.86 1.93%
OPRT 2025-07-03 08:00:566.90 6.80 1.93%
OPRT 2025-07-03 09:00:487.07 6.80 0.59%
OPRT 2025-07-03 10:00:506.93 6.91 0.74%
OPRT 2025-07-03 11:00:477.02 7.01 2.37%
OPRT 2025-07-03 12:00:496.95 6.93 0.89%
OPRT 2025-07-03 13:00:437.09 7.08 3.12%
OPRT 2025-07-03 14:00:447.25 6.26 3.06%
OPRT 2025-07-03 15:00:457.25 6.72 3.06%
OPRT 2025-07-03 18:00:470.00 0.00 3.06%
2025-07-07
OPRT 2025-07-07 05:00:537.86 6.15 3.06%
OPRT 2025-07-07 08:00:497.08 6.50 3.06%
OPRT 2025-07-07 09:00:547.06 6.50 3.06%
OPRT 2025-07-07 10:00:547.33 7.28 3.49%
OPRT 2025-07-07 11:00:547.89 7.85 11.50%
OPRT 2025-07-07 12:00:477.79 7.75 9.90%
OPRT 2025-07-07 13:00:407.67 7.65 8.59%
OPRT 2025-07-07 14:00:487.66 7.64 8.59%
OPRT 2025-07-07 15:00:387.69 7.67 8.73%
OPRT 2025-07-07 16:00:487.70 7.69 9.17%
OPRT 2025-07-07 17:00:488.01 7.36 8.76%
OPRT 2025-07-07 21:00:410.00 0.00 8.76%
2025-07-08
OPRT 2025-07-08 05:00:518.68 6.81 8.76%
OPRT 2025-07-08 08:00:468.68 7.36 8.76%
OPRT 2025-07-08 10:00:457.48 7.45 -3.25%
OPRT 2025-07-08 11:00:427.27 7.25 -6.21%
OPRT 2025-07-08 12:00:467.31 7.29 -5.65%
OPRT 2025-07-08 13:00:447.27 7.26 -6.07%
OPRT 2025-07-08 14:00:477.15 7.14 -7.63%
OPRT 2025-07-08 15:00:467.02 7.00 -9.60%
OPRT 2025-07-08 16:00:517.12 7.11 -8.05%
OPRT 2025-07-08 17:00:518.05 7.11 -7.54%
OPRT 2025-07-08 21:00:480.00 0.00 -7.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.