Favourites
Have ideas?
$OPRT: Oportun Financial Corporation - common stock
+
Finance
,
Loan
Last week
Last 30 days
Last 3 monthes
Last year
Clear trash/duplicates
Clear duplicates of prices
Only english
2021-05-20
OPRT
2021-05-20 06:01:22
20.00
10.00
0.36%
OPRT
2021-05-20 16:01:11
20.75
17.52
0.36%
OPRT
2021-05-20 17:01:15
19.62
19.27
0.21%
OPRT
2021-05-20 18:01:12
19.56
19.44
1.14%
OPRT
2021-05-20 19:02:16
19.44
19.26
0.88%
OPRT
2021-05-20 20:01:35
19.38
19.28
0.42%
OPRT
2021-05-20 21:01:17
19.50
19.41
1.04%
OPRT
2021-05-20 22:01:33
19.67
19.51
1.61%
OPRT
2021-05-20 23:01:37
19.67
19.60
2.08%
2021-05-21
OPRT
2021-05-21 00:01:28
20.00
10.00
1.97%
OPRT
2021-05-21 02:07:20
20.00
3.50
1.13%
OPRT
2021-05-21 14:01:24
21.50
3.50
1.13%
OPRT
2021-05-21 16:01:37
20.50
10.00
1.13%
OPRT
2021-05-21 17:01:20
19.95
19.53
1.53%
OPRT
2021-05-21 18:01:37
19.99
19.69
1.02%
OPRT
2021-05-21 18:05:13
2021-05-09 11:28:05
Rose Above Previous Day's High today: $IMTX $UUUU $LAWS $IBND $DG $PBR.A $RM $BKYI $OPRT $ETH $ARAV $PTNQ $QABA $VTC $TFLT $KAI $KGRN $RADI $STFC $PRMW ... https://t.co/TBYRpvrFqi
OPRT
2021-05-21 19:01:43
19.86
19.71
1.12%
OPRT
2021-05-21 20:01:38
20.06
19.84
1.94%
OPRT
2021-05-21 21:01:25
20.05
19.93
1.78%
OPRT
2021-05-21 22:01:23
20.05
19.90
2.09%
OPRT
2021-05-21 23:01:16
20.23
20.11
3.21%
2021-05-24
OPRT
2021-05-24 00:01:51
20.50
19.50
1.66%
OPRT
2021-05-24 16:01:31
20.50
14.04
1.66%
OPRT
2021-05-24 17:01:39
20.42
20.13
-0.64%
OPRT
2021-05-24 18:01:48
20.56
20.40
0.94%
OPRT
2021-05-24 19:01:36
20.49
20.29
0.15%
OPRT
2021-05-24 20:01:27
20.60
20.46
1.24%
OPRT
2021-05-24 21:01:31
20.57
20.46
1.19%
OPRT
2021-05-24 22:01:44
20.79
20.68
2.52%
OPRT
2021-05-24 23:01:13
20.91
20.82
3.36%
2021-05-25
OPRT
2021-05-25 00:01:44
21.00
20.00
2.77%
OPRT
2021-05-25 16:01:23
22.11
18.47
2.77%
OPRT
2021-05-25 17:01:31
21.38
20.62
-0.48%
OPRT
2021-05-25 17:16:39
2021-05-09 11:28:05
50 DMA Support today: $FPI $BSJP $WEAT $PAGS $LULU $OPRX $AIKI $FTSD $SBBP $ICSH $ATC $DWLD $BKLN $CREG $EXPR $PRPH $AAME $OPRT $TIMB $PACE ... https://t.co/aW7zteKP9U
OPRT
2021-05-25 18:01:30
21.15
20.93
-0.43%
OPRT
2021-05-25 19:01:29
20.78
20.61
-0.58%
OPRT
2021-05-25 20:01:29
20.93
20.83
0.63%
OPRT
2021-05-25 21:01:32
20.94
20.78
0.00%
OPRT
2021-05-25 22:01:55
20.63
20.40
-1.83%
OPRT
2021-05-25 23:01:17
20.25
20.15
-3.27%
2021-05-26
OPRT
2021-05-26 00:01:28
20.62
19.50
-3.13%
OPRT
2021-05-26 02:06:25
21.00
19.50
-3.17%
OPRT
2021-05-26 16:01:23
21.50
18.47
-3.17%
OPRT
2021-05-26 17:01:27
20.89
19.85
-1.59%
OPRT
2021-05-26 18:01:28
20.27
20.04
-0.40%
OPRT
2021-05-26 19:01:28
20.41
20.35
1.04%
OPRT
2021-05-26 20:01:25
20.39
20.30
0.74%
OPRT
2021-05-26 21:01:39
20.27
20.06
0.05%
OPRT
2021-05-26 22:01:30
20.14
19.97
-0.15%
OPRT
2021-05-26 23:01:17
19.99
19.94
-0.65%
2021-05-27
OPRT
2021-05-27 00:01:36
20.50
19.50
-0.65%
OPRT
2021-05-27 02:08:21
20.50
19.50
-0.99%
OPRT
2021-05-27 16:01:33
21.50
18.47
-0.99%
OPRT
2021-05-27 17:01:39
20.07
19.63
-1.50%
OPRT
2021-05-27 18:01:31
19.97
19.67
-1.70%
OPRT
2021-05-27 19:01:44
19.99
19.76
-1.40%
OPRT
2021-05-27 20:01:36
19.61
19.44
-2.40%
OPRT
2021-05-27 21:01:22
19.59
19.49
-2.15%
OPRT
2021-05-27 22:01:31
19.51
19.46
-2.55%
OPRT
2021-05-27 23:01:10
19.44
19.37
-2.90%
2021-05-28
OPRT
2021-05-28 00:01:27
20.00
19.20
-2.85%
OPRT
2021-05-28 02:06:28
20.00
19.20
-3.33%
OPRT
2021-05-28 16:01:05
20.49
18.00
-3.33%
OPRT
2021-05-28 17:01:23
19.52
19.30
-0.41%
OPRT
2021-05-28 18:01:19
19.17
19.01
-1.80%
OPRT
2021-05-28 19:01:35
19.19
19.06
-1.90%
OPRT
2021-05-28 20:01:28
19.17
19.06
-1.95%
OPRT
2021-05-28 21:01:33
19.14
19.00
-1.59%
OPRT
2021-05-28 22:01:38
18.89
18.79
-3.34%
OPRT
2021-05-28 23:01:29
19.10
19.02
-1.95%
2021-05-31
OPRT
2021-05-31 00:02:48
20.00
3.50
-1.85%
2021-06-01
OPRT
2021-06-01 16:03:09
20.50
10.00
-1.85%
OPRT
2021-06-01 17:01:34
19.31
19.08
1.15%
OPRT
2021-06-01 18:01:23
19.33
19.17
0.68%
OPRT
2021-06-01 19:01:21
19.25
19.13
0.84%
OPRT
2021-06-01 20:01:22
19.57
19.49
1.83%
OPRT
2021-06-01 21:01:23
19.41
19.34
1.52%
OPRT
2021-06-01 22:01:34
19.57
19.46
2.36%
OPRT
2021-06-01 23:09:58
20.00
19.08
2.31%
2021-06-02
OPRT
2021-06-02 02:01:56
20.00
19.08
2.20%
OPRT
2021-06-02 16:01:49
20.49
18.00
2.20%
OPRT
2021-06-02 17:01:46
19.58
19.37
-0.51%
OPRT
2021-06-02 18:01:52
19.75
19.57
0.20%
OPRT
2021-06-02 19:01:44
19.90
19.69
1.90%
OPRT
2021-06-02 20:01:45
20.12
19.99
2.92%
OPRT
2021-06-02 21:01:49
20.07
19.82
2.15%
OPRT
2021-06-02 22:01:52
20.14
20.09
2.97%
OPRT
2021-06-02 23:01:52
20.14
20.11
2.92%
2021-06-03
OPRT
2021-06-03 00:01:50
20.50
19.80
2.92%
OPRT
2021-06-03 02:21:11
20.50
19.80
3.40%
OPRT
2021-06-03 15:01:45
199999.99
0.01
3.40%
OPRT
2021-06-03 16:01:31
20.50
18.76
3.40%
OPRT
2021-06-03 17:01:39
19.95
19.83
-1.05%
OPRT
2021-06-03 18:01:45
20.04
19.93
-0.45%
OPRT
2021-06-03 19:01:50
20.14
19.90
-0.35%
OPRT
2021-06-03 20:02:01
20.08
20.02
-0.05%
OPRT
2021-06-03 21:01:34
20.04
19.93
-0.50%
OPRT
2021-06-03 22:01:33
20.09
19.96
-0.30%
OPRT
2021-06-03 23:01:33
20.50
19.80
-0.05%
2021-06-04
OPRT
2021-06-04 09:03:17
0.00
0.00
0%
OPRT
2021-06-04 16:01:49
20.50
18.76
0%
OPRT
2021-06-04 17:01:46
20.34
19.94
0%
OPRT
2021-06-04 18:01:34
19.98
19.90
0%
OPRT
2021-06-04 19:01:23
20.12
20.07
0%
OPRT
2021-06-04 20:01:43
20.40
20.29
0%
OPRT
2021-06-04 21:01:49
20.46
20.41
0%
OPRT
2021-06-04 22:01:36
20.41
20.32
0%
OPRT
2021-06-04 23:01:55
20.61
20.52
0%
2021-06-07
OPRT
2021-06-07 00:03:42
21.00
20.00
2.44%
OPRT
2021-06-07 16:01:37
21.50
19.50
2.44%
OPRT
2021-06-07 17:01:31
20.69
20.42
-0.44%
OPRT
2021-06-07 18:01:33
20.69
20.54
0.44%
OPRT
2021-06-07 19:01:33
20.71
20.63
0.39%
OPRT
2021-06-07 20:01:43
20.77
20.54
0.92%
OPRT
2021-06-07 21:01:50
20.75
20.58
0.78%
OPRT
2021-06-07 22:01:49
20.89
20.67
1.12%
OPRT
2021-06-07 23:01:43
20.88
20.83
1.36%
2021-06-08
OPRT
2021-06-08 00:01:42
21.00
20.00
1.36%
OPRT
2021-06-08 14:01:21
21.00
19.80
1.36%
OPRT
2021-06-08 16:01:38
21.50
19.80
1.36%
OPRT
2021-06-08 17:01:48
20.99
20.80
-0.05%
OPRT
2021-06-08 18:01:41
21.23
21.18
1.15%
OPRT
2021-06-08 19:01:35
21.45
21.25
1.44%
OPRT
2021-06-08 20:01:38
21.36
21.31
2.25%
OPRT
2021-06-08 21:01:09
21.39
21.37
2.59%
OPRT
2021-06-08 22:01:26
21.27
21.23
1.97%
OPRT
2021-06-08 23:01:33
20.80
20.78
-0.24%
2021-06-09
OPRT
2021-06-09 00:01:36
21.50
20.00
-0.24%
OPRT
2021-06-09 02:07:26
21.50
20.00
-0.38%
OPRT
2021-06-09 16:01:41
21.50
19.51
-0.38%
OPRT
2021-06-09 18:01:55
20.41
20.27
-2.26%
OPRT
2021-06-09 19:01:50
20.45
20.20
-2.84%
OPRT
2021-06-09 20:01:29
20.61
20.37
-1.25%
OPRT
2021-06-09 21:01:31
20.55
20.35
-2.40%
OPRT
2021-06-09 22:01:50
20.40
20.24
-2.64%
OPRT
2021-06-09 23:01:42
20.22
20.13
-2.55%
2021-06-10
OPRT
2021-06-10 00:01:44
21.25
20.00
-2.55%
OPRT
2021-06-10 02:03:55
21.25
20.00
-2.50%
OPRT
2021-06-10 16:01:51
21.10
20.01
-2.50%
OPRT
2021-06-10 17:01:24
20.46
20.21
-0.30%
OPRT
2021-06-10 18:01:47
20.22
20.04
-0.25%
OPRT
2021-06-10 19:01:22
20.31
20.16
-0.30%
OPRT
2021-06-10 20:01:32
20.44
20.28
1.18%
OPRT
2021-06-10 21:01:40
20.63
20.50
1.73%
OPRT
2021-06-10 22:01:40
20.62
20.51
1.38%
OPRT
2021-06-10 23:01:57
21.10
20.00
0.99%
2021-06-11
OPRT
2021-06-11 02:04:55
21.25
20.00
0.49%
OPRT
2021-06-11 16:01:42
22.37
19.50
0.49%
OPRT
2021-06-11 17:01:37
20.84
20.57
0.98%
OPRT
2021-06-11 18:01:39
20.97
20.79
1.71%
OPRT
2021-06-11 19:01:44
21.00
20.94
2.30%
OPRT
2021-06-11 20:01:32
20.75
20.64
0.88%
OPRT
2021-06-11 21:01:30
20.62
20.52
0.29%
OPRT
2021-06-11 22:01:23
20.67
20.61
0.93%
OPRT
2021-06-11 23:01:41
21.25
20.50
1.95%
2021-06-14
OPRT
2021-06-14 00:01:46
21.25
20.50
1.66%
OPRT
2021-06-14 14:01:31
21.25
20.00
1.66%
OPRT
2021-06-14 16:01:42
22.37
20.00
1.66%
OPRT
2021-06-14 17:01:38
21.19
21.05
1.29%
OPRT
2021-06-14 18:01:40
21.63
21.56
3.40%
OPRT
2021-06-14 19:01:47
21.60
21.52
3.11%
OPRT
2021-06-14 20:01:49
21.63
21.56
3.50%
OPRT
2021-06-14 21:01:24
21.42
21.37
2.59%
OPRT
2021-06-14 22:01:50
21.51
21.37
2.40%
OPRT
2021-06-14 23:01:35
21.35
21.27
1.92%
2021-06-15
OPRT
2021-06-15 00:01:52
22.00
21.00
1.92%
OPRT
2021-06-15 02:06:29
22.00
21.00
1.29%
OPRT
2021-06-15 16:01:45
23.00
19.89
1.29%
OPRT
2021-06-15 17:01:35
21.55
21.31
0.66%
OPRT
2021-06-15 18:01:38
21.62
21.51
1.22%
OPRT
2021-06-15 19:01:39
21.57
21.45
1.13%
OPRT
2021-06-15 20:01:43
21.54
21.44
1.32%
OPRT
2021-06-15 21:01:41
21.67
21.60
1.83%
OPRT
2021-06-15 22:01:56
21.55
21.44
1.13%
OPRT
2021-06-15 23:01:41
21.52
21.47
1.08%
2021-06-16
OPRT
2021-06-16 00:01:35
22.00
21.00
0.94%
OPRT
2021-06-16 14:01:10
22.00
19.80
0.94%
OPRT
2021-06-16 16:01:15
23.00
21.01
0.94%
OPRT
2021-06-16 18:01:44
21.43
21.05
-0.51%
OPRT
2021-06-16 19:01:50
21.53
21.42
-0.09%
OPRT
2021-06-16 20:01:32
21.49
21.36
0.14%
OPRT
2021-06-16 21:01:50
21.70
21.24
0.05%
OPRT
2021-06-16 22:01:34
21.32
21.19
-0.88%
OPRT
2021-06-16 23:01:43
21.39
21.29
-0.70%
2021-06-17
OPRT
2021-06-17 00:01:59
23.50
21.00
-0.79%
OPRT
2021-06-17 02:02:33
27.00
21.00
-0.37%
OPRT
2021-06-17 16:01:40
23.00
21.01
-0.37%
OPRT
2021-06-17 17:01:41
21.33
21.14
0.00%
OPRT
2021-06-17 18:01:35
21.39
21.28
0.09%
OPRT
2021-06-17 19:01:47
21.18
21.06
-0.94%
OPRT
2021-06-17 20:01:37
21.06
20.96
-1.22%
OPRT
2021-06-17 21:01:35
21.24
21.13
-0.80%
OPRT
2021-06-17 22:01:37
21.10
21.08
-0.94%
OPRT
2021-06-17 23:01:52
21.36
21.30
0.28%
2021-06-18
OPRT
2021-06-18 00:01:47
21.50
21.00
-0.05%
OPRT
2021-06-18 16:01:46
22.63
19.51
-0.05%
OPRT
2021-06-18 17:01:33
21.35
20.91
0.66%
OPRT
2021-06-18 18:01:37
21.27
21.14
-0.05%
OPRT
2021-06-18 19:01:27
21.24
21.16
0.89%
OPRT
2021-06-18 20:01:33
21.36
21.28
0.00%
OPRT
2021-06-18 21:01:43
21.15
21.09
-0.66%
OPRT
2021-06-18 22:01:41
21.16
21.09
-0.66%
OPRT
2021-06-18 23:01:40
21.15
21.04
-0.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.