investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2026-05-28
OPRA 2026-05-28 08:02:5618.20 17.50 0.34%
OPRA 2026-05-28 09:02:0618.50 17.50 0.45%
OPRA 2026-05-28 10:02:5218.44 18.34 1.35%
OPRA 2026-05-28 11:02:1218.65 18.57 2.65%
OPRA 2026-05-28 12:02:5118.43 18.37 1.41%
OPRA 2026-05-28 13:02:0918.37 18.32 1.13%
OPRA 2026-05-28 14:02:5418.40 18.32 1.41%
OPRA 2026-05-28 15:02:2318.35 18.32 1.02%
OPRA 2026-05-28 16:02:5718.61 17.50 0.99%
OPRA 2026-05-28 17:02:0518.96 17.50 2.48%
OPRA 2026-05-28 20:02:370.00 0.00 2.48%
2026-05-29
OPRA 2026-05-29 04:02:5319.00 16.92 2.48%
OPRA 2026-05-29 05:02:0519.00 18.34 2.48%
OPRA 2026-05-29 06:02:5319.00 18.50 2.48%
OPRA 2026-05-29 07:02:0518.95 18.34 1.60%
OPRA 2026-05-29 08:02:5418.70 18.34 0.11%
OPRA 2026-05-29 09:02:1818.70 17.50 0.11%
OPRA 2026-05-29 10:02:5018.27 18.23 -0.28%
OPRA 2026-05-29 11:02:0818.47 18.45 0.61%
OPRA 2026-05-29 12:02:5718.59 18.55 1.38%
OPRA 2026-05-29 13:02:0018.68 18.64 1.82%
OPRA 2026-05-29 14:02:5218.65 18.62 1.60%
OPRA 2026-05-29 15:02:0718.80 18.77 2.37%
OPRA 2026-05-29 16:02:5219.00 17.43 2.45%
OPRA 2026-05-29 17:02:0618.90 17.43 1.09%
OPRA 2026-05-29 18:02:5219.00 17.43 1.09%
OPRA 2026-05-29 20:02:480.00 0.00 1.09%
2026-06-01
OPRA 2026-06-01 04:03:0318.93 18.69 1.09%
OPRA 2026-06-01 05:02:0219.00 16.01 1.09%
OPRA 2026-06-01 06:02:5418.88 18.69 1.09%
OPRA 2026-06-01 07:01:5919.00 18.32 0.98%
OPRA 2026-06-01 10:02:5118.88 18.78 0.33%
OPRA 2026-06-01 11:02:0118.93 18.87 0.60%
OPRA 2026-06-01 12:02:5219.12 19.07 1.85%
OPRA 2026-06-01 13:02:3219.14 19.10 1.80%
OPRA 2026-06-01 14:02:5419.15 19.11 2.07%
OPRA 2026-06-01 15:02:0719.22 19.19 2.34%
OPRA 2026-06-01 16:03:0019.40 18.51 2.82%
OPRA 2026-06-01 19:02:1119.31 18.51 2.82%
OPRA 2026-06-01 20:02:500.00 0.00 2.82%
2026-06-02
OPRA 2026-06-02 04:02:5521.16 16.92 2.82%
OPRA 2026-06-02 05:02:1020.95 17.26 2.82%
OPRA 2026-06-02 07:02:0319.75 16.93 -0.48%
OPRA 2026-06-02 08:02:5019.75 19.00 -0.43%
OPRA 2026-06-02 09:01:5819.75 19.00 -0.80%
OPRA 2026-06-02 10:02:4918.79 18.71 -3.14%
OPRA 2026-06-02 11:02:0318.82 18.76 -2.72%
OPRA 2026-06-02 12:02:5618.89 18.84 -2.29%
OPRA 2026-06-02 13:02:0219.02 18.93 -1.70%
OPRA 2026-06-02 14:02:5319.12 19.10 -0.96%
OPRA 2026-06-02 15:02:1319.16 19.12 -0.85%
OPRA 2026-06-02 16:03:0019.20 18.60 -1.45%
OPRA 2026-06-02 17:02:0319.00 18.60 -1.76%
OPRA 2026-06-02 20:02:510.00 0.00 -1.55%
2026-06-03
OPRA 2026-06-03 04:02:5721.09 16.76 -1.55%
OPRA 2026-06-03 06:02:5318.95 16.76 -1.55%
OPRA 2026-06-03 07:05:3518.95 18.61 -1.55%
OPRA 2026-06-03 08:02:4918.95 18.61 -0.36%
OPRA 2026-06-03 10:02:5018.57 18.50 -2.43%
OPRA 2026-06-03 11:02:0118.40 18.35 -3.31%
OPRA 2026-06-03 12:02:5018.39 18.35 -3.31%
OPRA 2026-06-03 13:02:0318.35 18.32 -3.57%
OPRA 2026-06-03 14:02:4818.37 18.34 -3.37%
OPRA 2026-06-03 15:02:0618.30 18.25 -3.68%
OPRA 2026-06-03 16:02:5118.95 18.21 -3.31%
OPRA 2026-06-03 17:02:0818.95 18.21 -4.00%
OPRA 2026-06-03 20:02:530.00 0.00 -4.00%
2026-06-04
OPRA 2026-06-04 04:02:5618.60 16.62 -4.00%
OPRA 2026-06-04 07:01:5718.60 18.28 -4.00%
OPRA 2026-06-04 08:02:5318.60 17.43 -0.47%
OPRA 2026-06-04 09:02:0618.60 17.43 0.47%
OPRA 2026-06-04 10:02:5518.57 18.48 0.79%
OPRA 2026-06-04 11:02:0218.72 18.60 1.53%
OPRA 2026-06-04 12:02:5218.52 18.46 0.63%
OPRA 2026-06-04 13:01:5218.43 18.39 0.21%
OPRA 2026-06-04 14:02:5518.60 18.57 1.21%
OPRA 2026-06-04 15:02:0418.72 18.69 1.79%
OPRA 2026-06-04 16:02:5219.00 17.85 1.96%
OPRA 2026-06-04 17:01:5918.95 17.85 2.61%
OPRA 2026-06-04 20:03:150.00 0.00 2.61%
2026-06-05
OPRA 2026-06-05 04:02:4219.00 16.62 2.61%
OPRA 2026-06-05 06:02:5219.00 16.80 2.61%
OPRA 2026-06-05 07:02:0119.00 17.11 2.61%
OPRA 2026-06-05 08:02:4819.00 18.17 2.61%
OPRA 2026-06-05 09:02:0518.90 18.17 2.61%
OPRA 2026-06-05 10:02:4918.69 18.64 0.05%
OPRA 2026-06-05 11:02:1418.47 18.43 -1.31%
OPRA 2026-06-05 12:03:3018.34 18.28 -1.90%
OPRA 2026-06-05 13:02:0618.29 18.25 -2.18%
OPRA 2026-06-05 14:02:5818.22 18.20 -2.50%
OPRA 2026-06-05 15:02:2518.03 18.00 -3.54%
OPRA 2026-06-05 16:02:5118.50 17.43 -2.62%
OPRA 2026-06-05 20:02:450.00 0.00 -2.62%
2026-06-08
OPRA 2026-06-08 04:02:5419.75 15.55 -2.62%
OPRA 2026-06-08 07:01:5818.18 15.55 -0.43%
OPRA 2026-06-08 08:02:5419.00 17.43 0.05%
OPRA 2026-06-08 09:02:0618.45 17.43 0.05%
OPRA 2026-06-08 10:02:5318.06 18.00 -0.80%
OPRA 2026-06-08 11:01:5918.36 18.30 0.80%
OPRA 2026-06-08 12:02:5018.27 18.25 0.54%
OPRA 2026-06-08 13:02:0218.10 18.01 -0.43%
OPRA 2026-06-08 14:02:5018.20 18.14 -0.05%
OPRA 2026-06-08 15:02:0518.13 18.11 -0.27%
OPRA 2026-06-08 16:03:0218.10 17.84 -0.33%
OPRA 2026-06-08 17:02:0418.10 17.84 -0.44%
OPRA 2026-06-08 20:02:480.00 0.00 -0.44%
2026-06-09
OPRA 2026-06-09 04:02:5520.08 16.48 -0.44%
OPRA 2026-06-09 08:02:5219.00 17.92 -0.44%
OPRA 2026-06-09 09:02:0019.00 17.92 0.50%
OPRA 2026-06-09 10:02:4817.90 17.87 -1.16%
OPRA 2026-06-09 11:02:0017.75 17.68 -2.15%
OPRA 2026-06-09 12:02:5517.28 17.12 -4.73%
OPRA 2026-06-09 13:02:0217.52 17.48 -3.30%
OPRA 2026-06-09 14:02:5517.77 17.75 -1.82%
OPRA 2026-06-09 15:02:0417.69 17.67 -2.31%
OPRA 2026-06-09 16:02:5318.24 16.50 -2.76%
OPRA 2026-06-09 20:02:450.00 0.00 -2.76%
2026-06-10
OPRA 2026-06-10 04:02:5017.61 15.55 -2.76%
OPRA 2026-06-10 05:02:0419.18 0.00 -2.76%
OPRA 2026-06-10 08:02:4818.89 16.50 -2.76%
OPRA 2026-06-10 09:02:0219.00 16.50 -2.76%
OPRA 2026-06-10 10:02:4717.85 17.71 0.99%
OPRA 2026-06-10 11:01:5917.68 17.57 0.11%
OPRA 2026-06-10 12:02:5017.68 17.64 0.28%
OPRA 2026-06-10 13:02:0117.69 17.60 0.50%
OPRA 2026-06-10 14:02:5617.73 17.68 0.50%
OPRA 2026-06-10 15:02:0617.57 17.52 -0.17%
OPRA 2026-06-10 16:02:5117.97 16.55 -0.62%
OPRA 2026-06-10 20:02:550.00 0.00 -0.62%
2026-06-11
OPRA 2026-06-11 04:02:5220.08 17.14 -0.62%
OPRA 2026-06-11 07:01:5819.00 17.14 -0.62%
OPRA 2026-06-11 10:02:4817.45 17.41 -0.28%
OPRA 2026-06-11 11:02:0117.62 17.55 0.34%
OPRA 2026-06-11 12:02:4917.58 17.53 0.45%
OPRA 2026-06-11 13:01:5817.45 17.43 -0.28%
OPRA 2026-06-11 14:02:5617.74 17.68 1.42%
OPRA 2026-06-11 15:02:0617.80 17.76 1.76%
OPRA 2026-06-11 16:02:5619.00 17.50 1.66%
OPRA 2026-06-11 20:02:530.00 0.00 1.66%
2026-06-12
OPRA 2026-06-12 04:03:1220.08 16.10 1.66%
OPRA 2026-06-12 07:01:5919.53 17.80 1.66%
OPRA 2026-06-12 08:02:5017.88 16.50 -0.40%
OPRA 2026-06-12 10:02:4817.81 17.76 0.00%
OPRA 2026-06-12 11:02:0617.93 17.85 0.63%
OPRA 2026-06-12 12:02:5618.18 18.07 2.06%
OPRA 2026-06-12 13:02:0118.30 18.25 2.86%
OPRA 2026-06-12 14:02:5018.23 18.20 2.69%
OPRA 2026-06-12 15:02:0018.32 18.26 3.09%
OPRA 2026-06-12 16:02:4819.50 16.25 2.36%
OPRA 2026-06-12 17:02:0218.21 16.25 2.36%
OPRA 2026-06-12 20:02:490.00 0.00 2.36%
2026-06-15
OPRA 2026-06-15 04:02:5320.08 16.71 2.36%
OPRA 2026-06-15 05:01:5820.08 18.39 2.36%
OPRA 2026-06-15 06:02:5420.08 18.36 2.36%
OPRA 2026-06-15 07:02:0120.08 18.36 1.35%
OPRA 2026-06-15 08:02:5119.50 18.36 1.35%
OPRA 2026-06-15 09:02:0219.50 17.50 1.01%
OPRA 2026-06-15 10:02:5218.91 18.82 4.16%
OPRA 2026-06-15 11:02:0919.13 19.07 5.35%
OPRA 2026-06-15 12:02:5919.15 19.10 5.35%
OPRA 2026-06-15 13:02:1319.02 18.93 4.33%
OPRA 2026-06-15 14:02:5219.00 18.96 4.67%
OPRA 2026-06-15 15:02:0019.12 19.09 5.23%
OPRA 2026-06-15 16:02:4919.31 18.18 6.33%
OPRA 2026-06-15 17:02:0819.30 18.18 6.33%
OPRA 2026-06-15 18:02:4819.25 18.18 6.33%
OPRA 2026-06-15 20:02:440.00 0.00 6.22%
2026-06-16
OPRA 2026-06-16 04:02:4820.92 16.46 6.22%
OPRA 2026-06-16 06:02:4819.30 16.46 6.22%
OPRA 2026-06-16 07:02:0819.25 16.92 6.22%
OPRA 2026-06-16 08:02:5219.25 19.01 6.22%
OPRA 2026-06-16 09:02:0019.25 16.39 -0.66%
OPRA 2026-06-16 10:02:4719.09 19.03 -1.38%
OPRA 2026-06-16 11:02:0119.05 18.98 -1.54%
OPRA 2026-06-16 12:02:5019.13 19.07 -1.16%
OPRA 2026-06-16 13:02:0319.02 18.94 -1.93%
OPRA 2026-06-16 14:02:4619.08 19.02 -1.43%
OPRA 2026-06-16 15:02:0619.27 19.18 -0.66%
OPRA 2026-06-16 16:02:5119.46 18.70 -1.55%
OPRA 2026-06-16 17:02:0519.05 18.70 -2.28%
OPRA 2026-06-16 19:01:5819.00 18.70 -2.28%
OPRA 2026-06-16 20:02:470.00 0.00 -2.28%
2026-06-17
OPRA 2026-06-17 04:02:5719.10 18.93 -2.28%
OPRA 2026-06-17 05:01:5819.13 18.94 -2.28%
OPRA 2026-06-17 06:02:5121.71 16.46 -2.28%
OPRA 2026-06-17 07:02:0819.16 17.32 -2.28%
OPRA 2026-06-17 08:02:4619.40 17.10 0.47%
OPRA 2026-06-17 09:02:0419.10 16.25 0.47%
OPRA 2026-06-17 10:02:4719.23 19.02 0.47%
OPRA 2026-06-17 11:01:5919.22 19.14 0.88%
OPRA 2026-06-17 12:02:4718.90 18.85 -0.67%
OPRA 2026-06-17 13:02:0518.95 18.82 -0.72%
OPRA 2026-06-17 14:02:5318.91 18.71 -1.04%
OPRA 2026-06-17 15:02:0518.77 18.71 -1.35%
OPRA 2026-06-17 16:02:5020.95 18.43 -1.16%
OPRA 2026-06-17 20:02:470.00 0.00 -1.16%
2026-06-18
OPRA 2026-06-18 04:02:5021.71 18.82 -1.16%
OPRA 2026-06-18 05:02:0119.06 18.82 -1.16%
OPRA 2026-06-18 06:02:4921.71 18.78 -1.16%
OPRA 2026-06-18 07:02:0021.12 18.78 -1.16%
OPRA 2026-06-18 08:02:5121.33 18.78 -1.16%
OPRA 2026-06-18 09:02:0420.00 18.78 -1.16%
OPRA 2026-06-18 10:02:5018.48 18.35 -1.95%
OPRA 2026-06-18 11:02:0718.43 18.30 -2.16%
OPRA 2026-06-18 12:02:5318.49 18.46 -1.58%
OPRA 2026-06-18 13:02:0618.63 18.59 -0.89%
OPRA 2026-06-18 14:03:0018.62 18.55 -0.95%
OPRA 2026-06-18 15:02:0718.63 18.53 -1.21%
OPRA 2026-06-18 16:02:5419.65 16.73 -1.38%
OPRA 2026-06-18 17:01:5920.00 16.73 -1.38%
OPRA 2026-06-18 18:02:5420.84 16.73 -1.38%
OPRA 2026-06-18 20:03:030.00 0.00 -1.38%
2026-06-22
OPRA 2026-06-22 04:03:0818.60 18.42 -1.38%
OPRA 2026-06-22 06:02:4820.08 16.82 -1.38%
OPRA 2026-06-22 07:01:5920.08 18.52 -1.38%
OPRA 2026-06-22 08:02:4720.02 17.51 0.00%
OPRA 2026-06-22 09:02:0123.61 17.51 0.00%
OPRA 2026-06-22 10:02:5018.94 18.82 2.29%
OPRA 2026-06-22 11:02:0318.73 18.69 0.96%
OPRA 2026-06-22 12:02:5518.69 18.64 0.90%
OPRA 2026-06-22 13:02:0418.71 18.64 0.90%
OPRA 2026-06-22 14:02:5018.87 18.82 1.70%
OPRA 2026-06-22 15:05:0018.75 18.71 1.17%
OPRA 2026-06-22 16:02:5120.77 18.75 0.59%
OPRA 2026-06-22 17:02:0520.77 16.46 0.59%
OPRA 2026-06-22 20:02:470.00 0.00 0.59%
2026-06-23
OPRA 2026-06-23 04:02:4919.14 17.61 0.59%
OPRA 2026-06-23 10:02:5118.57 18.51 -0.38%
OPRA 2026-06-23 11:02:0518.45 18.42 -0.92%
OPRA 2026-06-23 12:02:5518.46 18.44 -0.92%
OPRA 2026-06-23 13:02:0318.33 18.30 -1.62%
OPRA 2026-06-23 14:02:4518.34 18.30 -1.62%
OPRA 2026-06-23 15:02:0618.33 18.27 -1.78%
OPRA 2026-06-23 16:02:5118.80 18.20 -1.77%
OPRA 2026-06-23 20:03:120.00 0.00 -1.77%
2026-06-24
OPRA 2026-06-24 04:03:0021.36 18.20 -1.77%
OPRA 2026-06-24 05:02:0121.36 16.64 -1.77%
OPRA 2026-06-24 07:01:5619.99 16.64 -1.77%
OPRA 2026-06-24 08:02:4919.99 18.20 -1.77%
OPRA 2026-06-24 09:31:56
Opera: The Neon Browser Changes The Valuation Narrative
OPRA 2026-06-24 10:02:4818.20 18.12 -0.64%
OPRA 2026-06-24 11:02:0418.88 18.78 3.11%
OPRA 2026-06-24 12:02:5518.65 18.60 1.93%
OPRA 2026-06-24 13:02:1418.52 18.45 1.07%
OPRA 2026-06-24 14:02:5618.47 18.43 0.81%
OPRA 2026-06-24 15:02:0618.29 18.27 0.00%
OPRA 2026-06-24 16:02:5720.49 16.69 0.05%
OPRA 2026-06-24 17:02:0420.49 18.30 0.05%
OPRA 2026-06-24 20:02:530.00 0.00 0.05%
2026-06-25
OPRA 2026-06-25 04:02:5721.36 16.69 0.05%
OPRA 2026-06-25 07:02:0420.49 18.30 0.11%
OPRA 2026-06-25 08:02:5319.98 18.23 0.11%
OPRA 2026-06-25 09:02:0023.55 18.23 0.11%
OPRA 2026-06-25 10:02:5118.34 18.16 -0.05%
OPRA 2026-06-25 11:02:1618.04 17.94 -1.75%
OPRA 2026-06-25 12:02:5018.03 17.96 -1.42%
OPRA 2026-06-25 13:02:0118.08 18.02 -1.26%
OPRA 2026-06-25 14:02:5218.15 18.10 -0.88%
OPRA 2026-06-25 15:06:2718.16 18.12 -0.66%
OPRA 2026-06-25 16:02:4818.93 17.00 -0.77%
OPRA 2026-06-25 20:02:530.00 0.00 -0.77%
2026-06-26
OPRA 2026-06-26 04:02:5220.54 14.53 -0.77%
OPRA 2026-06-26 05:02:0020.54 14.74 -0.77%
OPRA 2026-06-26 07:02:0020.54 16.12 -0.77%
OPRA 2026-06-26 08:02:5019.88 16.25 -0.77%
OPRA 2026-06-26 09:02:0022.36 16.25 -0.77%
OPRA 2026-06-26 10:02:5018.35 18.27 1.09%
OPRA 2026-06-26 11:02:0118.71 18.66 3.06%
OPRA 2026-06-26 12:02:5618.61 18.55 2.46%
OPRA 2026-06-26 13:02:0618.60 18.53 2.19%
OPRA 2026-06-26 14:02:5618.54 18.46 1.80%
OPRA 2026-06-26 15:02:1118.66 18.60 2.68%
OPRA 2026-06-26 16:02:5218.93 18.25 4.08%
OPRA 2026-06-26 20:02:560.00 0.00 4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.