$OPRA: Opera Limited - American Depositary Shares
2025-06-04 OPRA 2025-06-04 08:02:33 20.00 18.18 0.33% OPRA 2025-06-04 09:01:50 19.81 18.18 0.33% OPRA 2025-06-04 10:02:28 18.29 18.17 0.00% OPRA 2025-06-04 11:01:44 18.50 18.44 1.38% OPRA 2025-06-04 12:02:28 18.50 18.39 1.49% OPRA 2025-06-04 13:01:48 18.39 18.35 1.10% OPRA 2025-06-04 14:02:29 18.53 18.48 1.88% OPRA 2025-06-04 15:01:46 18.62 18.57 2.21% OPRA 2025-06-04 16:02:30 18.68 18.28 2.48% OPRA 2025-06-04 17:01:44 20.00 18.28 2.48% OPRA 2025-06-04 18:02:22 20.00 18.28 1.82% OPRA 2025-06-04 20:02:38 0.00 0.00 1.82% 2025-06-05 OPRA 2025-06-05 05:01:53 20.62 18.00 1.82% OPRA 2025-06-05 07:01:51 19.95 18.00 -2.04% OPRA 2025-06-05 08:02:31 20.45 18.00 -2.04% OPRA 2025-06-05 09:01:50 20.24 18.00 -2.04% OPRA 2025-06-05 10:02:35 18.71 18.64 0.33% OPRA 2025-06-05 11:01:47 18.82 18.78 0.99% OPRA 2025-06-05 12:02:35 18.91 18.87 1.60% OPRA 2025-06-05 13:01:52 18.62 18.55 -0.39% OPRA 2025-06-05 14:02:34 18.68 18.64 0.22% OPRA 2025-06-05 15:01:52 18.65 18.59 0.00% OPRA 2025-06-05 16:02:34 22.00 13.00 -1.43% OPRA 2025-06-05 17:01:51 18.70 18.00 -1.40% OPRA 2025-06-05 18:02:37 20.40 16.42 -1.40% OPRA 2025-06-05 20:02:36 0.00 0.00 -1.40% 2025-06-06 OPRA 2025-06-06 05:01:50 20.62 16.14 -1.40% OPRA 2025-06-06 06:02:37 20.18 17.89 -1.40% OPRA 2025-06-06 08:02:31 20.18 18.17 -1.40% OPRA 2025-06-06 09:01:59 20.18 18.25 -1.40% OPRA 2025-06-06 10:02:36 18.70 18.62 1.83% OPRA 2025-06-06 11:01:55 18.73 18.70 1.99% OPRA 2025-06-06 12:02:34 18.93 18.87 2.95% OPRA 2025-06-06 13:01:53 18.84 18.73 2.36% OPRA 2025-06-06 14:02:36 18.97 18.94 3.17% OPRA 2025-06-06 15:01:54 18.97 18.93 3.27% OPRA 2025-06-06 16:02:35 19.33 18.71 3.38% OPRA 2025-06-06 17:01:51 19.33 18.71 3.43% OPRA 2025-06-06 19:01:50 19.32 18.98 3.87% OPRA 2025-06-06 20:02:32 0.00 0.00 3.81% 2025-06-09 OPRA 2025-06-09 05:01:46 21.40 17.36 3.81% OPRA 2025-06-09 06:02:32 20.18 17.36 3.81% OPRA 2025-06-09 07:01:46 20.18 17.36 0.44% OPRA 2025-06-09 09:01:48 20.18 19.25 1.58% OPRA 2025-06-09 10:02:31 19.25 19.16 1.09% OPRA 2025-06-09 11:01:50 18.93 18.89 -0.38% OPRA 2025-06-09 12:02:28 19.10 19.05 0.49% OPRA 2025-06-09 13:01:49 19.08 19.03 0.44% OPRA 2025-06-09 14:02:33 19.03 19.01 0.22% OPRA 2025-06-09 15:01:47 18.98 18.93 -0.16% OPRA 2025-06-09 16:02:32 19.50 15.50 -0.38% OPRA 2025-06-09 17:01:44 19.27 15.50 -0.37% OPRA 2025-06-09 18:02:31 19.50 17.30 -0.37% OPRA 2025-06-09 20:02:27 0.00 0.00 -0.37% 2025-06-10 OPRA 2025-06-10 05:01:42 21.61 17.30 -0.37% OPRA 2025-06-10 07:01:48 21.16 17.30 -0.37% OPRA 2025-06-10 08:02:34 21.16 19.00 -0.37% OPRA 2025-06-10 09:01:45 20.95 19.00 -0.37% OPRA 2025-06-10 10:02:35 18.88 18.80 -0.42% OPRA 2025-06-10 11:01:47 18.77 18.70 -0.90% OPRA 2025-06-10 12:02:34 18.77 18.67 -1.11% OPRA 2025-06-10 13:01:49 18.74 18.70 -1.00% OPRA 2025-06-10 14:02:28 18.66 18.60 -1.58% OPRA 2025-06-10 15:01:45 18.99 18.95 0.32% OPRA 2025-06-10 16:02:28 19.27 16.26 0.32% OPRA 2025-06-10 17:01:43 19.27 17.18 0.32% OPRA 2025-06-10 18:02:29 19.27 17.18 1.27% OPRA 2025-06-10 20:02:28 0.00 0.00 1.27% 2025-06-11 OPRA 2025-06-11 05:01:48 19.30 16.14 1.27% OPRA 2025-06-11 06:02:28 19.15 16.14 1.27% OPRA 2025-06-11 07:01:43 19.37 17.14 1.27% OPRA 2025-06-11 09:01:46 19.25 19.00 1.27% OPRA 2025-06-11 10:02:34 19.28 19.09 0.90% OPRA 2025-06-11 11:01:46 19.31 19.25 1.75% OPRA 2025-06-11 12:02:27 19.21 19.12 1.16% OPRA 2025-06-11 13:01:44 19.29 19.21 1.64% OPRA 2025-06-11 14:02:28 19.30 19.21 1.64% OPRA 2025-06-11 15:01:44 19.09 19.02 0.42% OPRA 2025-06-11 16:02:27 19.98 18.87 0.74% OPRA 2025-06-11 18:02:25 19.98 19.12 0.74% OPRA 2025-06-11 19:01:45 19.15 19.12 0.74% OPRA 2025-06-11 20:02:24 0.00 0.00 1.00% 2025-06-12 OPRA 2025-06-12 00:57:31 Opera: FCF Efficiencies Need To Improve For Fresh Investments OPRA 2025-06-12 05:01:48 21.61 17.05 1.00% OPRA 2025-06-12 06:02:34 19.82 17.05 1.00% OPRA 2025-06-12 08:02:35 19.82 17.05 -0.21% OPRA 2025-06-12 09:01:47 19.50 17.23 -0.21% OPRA 2025-06-12 10:02:31 18.95 18.89 -0.79% OPRA 2025-06-12 11:01:46 19.09 19.03 -0.21% OPRA 2025-06-12 12:02:33 19.07 19.01 -0.21% OPRA 2025-06-12 13:01:43 19.20 19.12 0.32% OPRA 2025-06-12 14:02:28 19.21 19.17 0.42% OPRA 2025-06-12 15:01:45 19.07 19.00 -0.32% OPRA 2025-06-12 16:02:24 19.30 18.82 -0.53% OPRA 2025-06-12 17:01:45 19.30 18.82 -0.52% OPRA 2025-06-12 20:02:26 0.00 0.00 -0.52% 2025-06-13 OPRA 2025-06-13 05:14:28 21.16 16.73 -0.52% OPRA 2025-06-13 12:02:28 18.60 18.53 -2.20% OPRA 2025-06-13 13:01:48 18.56 18.46 -2.51% OPRA 2025-06-13 14:02:32 18.47 18.42 -2.77% OPRA 2025-06-13 15:01:48 18.54 18.45 -2.57% OPRA 2025-06-13 16:02:34 18.70 17.95 -2.88% OPRA 2025-06-13 17:01:44 18.70 18.07 -2.90% OPRA 2025-06-13 18:02:29 18.78 17.95 -2.90% OPRA 2025-06-13 20:02:33 0.00 0.00 -2.90% 2025-06-16 OPRA 2025-06-16 05:01:49 21.16 16.01 -2.90% OPRA 2025-06-16 06:02:29 19.49 16.01 -2.90% OPRA 2025-06-16 07:01:48 18.68 16.89 -2.90% OPRA 2025-06-16 08:02:30 18.68 16.89 0.58% OPRA 2025-06-16 09:01:48 18.68 18.57 0.58% OPRA 2025-06-16 10:02:38 18.55 18.37 0.32% OPRA 2025-06-16 11:01:45 18.56 18.42 0.11% OPRA 2025-06-16 12:02:29 18.40 18.30 -0.37% OPRA 2025-06-16 13:01:47 18.43 18.37 -0.26% OPRA 2025-06-16 14:02:31 18.43 18.37 -0.05% OPRA 2025-06-16 15:01:45 18.37 18.32 -0.37% OPRA 2025-06-16 16:02:29 18.46 18.01 -0.11% OPRA 2025-06-16 17:01:42 20.03 18.01 -0.11% OPRA 2025-06-16 18:02:29 18.75 18.01 -0.11% OPRA 2025-06-16 20:02:24 0.00 0.00 -0.11% 2025-06-17 OPRA 2025-06-17 05:02:14 20.03 16.01 -0.11% OPRA 2025-06-17 06:02:29 20.03 17.01 -0.11% OPRA 2025-06-17 07:01:46 20.03 17.80 -0.11% OPRA 2025-06-17 10:02:29 18.19 18.14 -1.19% OPRA 2025-06-17 11:01:42 18.22 18.07 -1.41% OPRA 2025-06-17 12:02:31 18.22 18.16 -1.09% OPRA 2025-06-17 13:01:46 18.38 18.32 -0.27% OPRA 2025-06-17 14:02:29 18.38 18.32 -0.33% OPRA 2025-06-17 15:01:49 18.46 18.39 0.27% OPRA 2025-06-17 16:02:26 19.27 18.26 0.27% OPRA 2025-06-17 17:01:41 21.00 18.23 0.27% OPRA 2025-06-17 20:02:29 0.00 0.00 0.27% 2025-06-18 OPRA 2025-06-18 05:01:51 21.16 16.14 0.27% OPRA 2025-06-18 06:02:34 19.82 16.14 0.27% OPRA 2025-06-18 07:01:49 19.82 16.42 0.27% OPRA 2025-06-18 09:01:49 19.00 16.55 0.27% OPRA 2025-06-18 10:02:30 18.33 18.23 -0.54% OPRA 2025-06-18 11:01:51 18.46 18.36 -0.16% OPRA 2025-06-18 12:02:27 18.44 18.32 -0.27% OPRA 2025-06-18 13:01:45 18.60 18.53 0.82% OPRA 2025-06-18 14:02:30 18.66 18.55 0.92% OPRA 2025-06-18 15:01:51 18.56 18.53 0.49% OPRA 2025-06-18 16:02:36 18.99 18.21 0.82% OPRA 2025-06-18 17:01:45 18.99 18.21 0.81% OPRA 2025-06-18 18:02:26 18.99 16.55 0.81% OPRA 2025-06-18 20:02:31 0.00 0.00 0.81% 2025-06-20 OPRA 2025-06-20 05:01:39 21.16 18.00 0.81% OPRA 2025-06-20 06:02:24 19.82 18.00 0.81% OPRA 2025-06-20 09:01:42 19.82 18.39 0.81% OPRA 2025-06-20 10:02:31 18.05 18.01 -3.09% OPRA 2025-06-20 11:01:45 18.08 18.03 -2.82% OPRA 2025-06-20 12:02:27 18.04 18.00 -2.82% OPRA 2025-06-20 13:01:42 18.24 18.14 -2.01% OPRA 2025-06-20 14:02:32 18.16 18.12 -2.28% OPRA 2025-06-20 15:01:42 18.11 18.07 -2.60% OPRA 2025-06-20 16:13:29 19.50 17.80 -2.93% OPRA 2025-06-20 17:12:53 19.50 17.80 -2.91% OPRA 2025-06-20 20:02:25 0.00 0.00 -2.91% 2025-06-23 OPRA 2025-06-23 05:01:41 21.16 16.28 -2.91% OPRA 2025-06-23 07:01:43 18.65 16.28 -2.91% OPRA 2025-06-23 09:09:14 18.00 17.57 -2.91% OPRA 2025-06-23 10:03:55 17.77 17.73 -1.40% OPRA 2025-06-23 11:02:16 17.69 17.64 -1.99% OPRA 2025-06-23 12:01:57 17.62 17.60 -2.37% OPRA 2025-06-23 13:02:16 17.38 17.35 -3.61% OPRA 2025-06-23 14:02:02 17.56 17.52 -2.64% OPRA 2025-06-23 15:02:12 17.64 17.60 -2.26% OPRA 2025-06-23 16:02:01 17.87 17.25 -2.37% OPRA 2025-06-23 17:02:11 17.87 17.25 -2.44% OPRA 2025-06-23 20:01:56 0.00 0.00 -2.44% 2025-06-24 OPRA 2025-06-24 05:01:47 20.62 15.55 -2.44% OPRA 2025-06-24 06:02:28 20.41 17.01 -1.66% OPRA 2025-06-24 07:01:55 19.53 17.50 -1.66% OPRA 2025-06-24 08:02:25 19.53 17.57 -1.66% OPRA 2025-06-24 09:01:47 18.27 17.57 -1.66% OPRA 2025-06-24 10:02:24 17.74 17.62 0.94% OPRA 2025-06-24 11:01:51 18.27 18.19 3.49% OPRA 2025-06-24 12:02:25 18.11 18.07 2.72% OPRA 2025-06-24 13:01:58 18.19 18.12 3.38% OPRA 2025-06-24 14:02:26 18.19 18.14 3.27% OPRA 2025-06-24 15:01:49 18.20 18.16 3.44% OPRA 2025-06-24 16:02:28 18.27 17.01 3.38% OPRA 2025-06-24 17:01:53 18.27 17.01 3.47% OPRA 2025-06-24 20:02:18 0.00 0.00 3.47% 2025-06-25 OPRA 2025-06-25 05:01:55 20.62 15.55 3.47% OPRA 2025-06-25 07:01:51 20.08 16.46 3.47% OPRA 2025-06-25 09:01:55 20.08 18.30 0.74% OPRA 2025-06-25 10:02:30 18.27 18.12 0.17% OPRA 2025-06-25 11:01:58 18.50 18.37 1.37% OPRA 2025-06-25 12:02:30 18.38 18.30 0.85% OPRA 2025-06-25 13:01:56 18.47 18.42 1.59% OPRA 2025-06-25 14:02:27 18.35 18.32 0.97% OPRA 2025-06-25 15:01:53 18.43 18.30 0.97% OPRA 2025-06-25 16:02:24 18.69 18.00 0.97% OPRA 2025-06-25 17:01:54 18.69 16.46 0.94% OPRA 2025-06-25 18:02:24 20.62 16.46 0.94% OPRA 2025-06-25 19:02:01 20.62 16.77 0.94% OPRA 2025-06-25 20:02:21 0.00 0.00 0.94% 2025-06-26 OPRA 2025-06-26 05:01:52 20.62 14.64 0.94% OPRA 2025-06-26 06:02:24 20.62 15.56 0.94% OPRA 2025-06-26 08:02:25 20.62 16.46 0.94% OPRA 2025-06-26 09:01:53 20.62 16.78 0.94% OPRA 2025-06-26 10:02:25 18.40 18.23 0.00% OPRA 2025-06-26 11:01:48 18.47 18.39 0.50% OPRA 2025-06-26 12:02:27 18.37 18.32 0.17% OPRA 2025-06-26 13:01:53 18.55 18.45 0.99% OPRA 2025-06-26 14:02:25 18.58 18.53 1.21% OPRA 2025-06-26 15:01:49 18.63 18.59 1.71% OPRA 2025-06-26 16:02:22 18.73 18.51 1.98% OPRA 2025-06-26 17:01:47 18.90 18.51 1.96% OPRA 2025-06-26 18:02:31 18.90 18.73 2.24% OPRA 2025-06-26 20:02:25 0.00 0.00 2.24% 2025-06-27 OPRA 2025-06-27 05:00:46 20.62 14.64 2.24% OPRA 2025-06-27 06:00:46 20.62 18.80 2.24% OPRA 2025-06-27 07:00:42 20.62 18.80 0.71% OPRA 2025-06-27 08:00:53 20.62 17.09 0.71% OPRA 2025-06-27 09:00:41 20.62 17.02 1.31% OPRA 2025-06-27 10:00:49 18.63 18.55 -0.44% OPRA 2025-06-27 11:00:42 18.71 18.62 -0.05% OPRA 2025-06-27 12:00:48 18.65 18.61 -0.16% OPRA 2025-06-27 13:00:40 18.59 18.53 -0.55% OPRA 2025-06-27 14:00:47 18.46 18.39 -1.31% OPRA 2025-06-27 15:00:52 18.22 18.16 -2.62% OPRA 2025-06-27 16:00:47 18.49 18.46 -0.93% OPRA 2025-06-27 17:00:39 18.72 18.11 -1.07% OPRA 2025-06-27 18:00:38 18.72 17.20 -1.07% OPRA 2025-06-27 21:00:39 0.00 0.00 -1.07% 2025-06-30 OPRA 2025-06-30 05:00:44 20.62 15.73 -1.07% OPRA 2025-06-30 08:00:48 19.27 16.53 -1.07% OPRA 2025-06-30 09:00:45 19.27 18.25 -1.07% OPRA 2025-06-30 10:00:46 18.68 18.61 1.18% OPRA 2025-06-30 11:00:42 18.83 18.78 1.82% OPRA 2025-06-30 12:00:44 18.86 18.77 1.82% OPRA 2025-06-30 13:00:43 18.88 18.73 2.14% OPRA 2025-06-30 14:00:53 18.84 18.78 1.82% OPRA 2025-06-30 15:00:42 18.80 18.78 1.82% OPRA 2025-06-30 16:00:53 18.88 18.87 2.25% OPRA 2025-06-30 17:00:45 18.98 18.53 2.38% OPRA 2025-06-30 18:00:53 19.00 18.35 2.71% OPRA 2025-06-30 19:00:38 19.06 18.95 2.92% OPRA 2025-06-30 20:00:46 19.27 18.95 3.19% OPRA 2025-06-30 21:00:38 0.00 0.00 3.19% 2025-07-01 OPRA 2025-07-01 05:00:44 19.00 16.78 3.19% OPRA 2025-07-01 08:00:50 20.00 17.28 0.60% OPRA 2025-07-01 09:00:44 20.00 17.28 0.00% OPRA 2025-07-01 10:00:43 20.00 19.91 5.96% OPRA 2025-07-01 11:00:43 19.99 19.91 5.90% OPRA 2025-07-01 12:00:45 20.25 20.21 7.47% OPRA 2025-07-01 13:00:44 20.47 20.44 8.55% OPRA 2025-07-01 14:00:55 20.51 20.46 8.66% OPRA 2025-07-01 15:00:45 20.34 20.28 7.85% OPRA 2025-07-01 16:00:47 20.31 20.28 7.63% OPRA 2025-07-01 17:00:46 20.50 20.35 7.78% OPRA 2025-07-01 18:00:46 20.50 20.35 8.52% OPRA 2025-07-01 19:00:46 20.50 20.36 8.52% OPRA 2025-07-01 20:00:48 20.55 20.35 8.52% OPRA 2025-07-01 21:00:40 0.00 0.00 8.52% 2025-07-02 OPRA 2025-07-02 05:00:45 22.14 17.73 8.52% OPRA 2025-07-02 07:00:40 21.83 19.19 0.16% OPRA 2025-07-02 08:00:49 21.83 19.19 0.00% OPRA 2025-07-02 09:00:44 21.83 20.26 0.95% OPRA 2025-07-02 10:00:48 20.32 20.23 -0.21% OPRA 2025-07-02 11:00:40 20.34 20.30 -0.16% OPRA 2025-07-02 12:00:46 20.11 20.07 -1.11% OPRA 2025-07-02 13:00:44 20.16 20.12 -0.95% OPRA 2025-07-02 14:00:54 20.13 20.05 -1.27% OPRA 2025-07-02 15:00:41 20.10 20.03 -1.48% OPRA 2025-07-02 16:00:48 20.08 20.07 -1.27% OPRA 2025-07-02 17:00:49 20.49 19.76 -1.18% OPRA 2025-07-02 20:00:53 20.40 19.76 -1.18% OPRA 2025-07-02 21:00:53 0.00 0.00 -1.18% 2025-07-03 OPRA 2025-07-03 05:00:46 23.33 18.37 0.05% OPRA 2025-07-03 06:00:53 23.33 19.80 0.05% OPRA 2025-07-03 06:36:50 Opera: Excellent Financial Performance Overshadowed By Existential Threats OPRA 2025-07-03 07:00:48 21.83 19.80 0.05% OPRA 2025-07-03 10:00:50 20.03 19.96 -0.39% OPRA 2025-07-03 11:00:47 19.88 19.86 -1.08% OPRA 2025-07-03 12:00:49 19.96 19.92 -0.54% OPRA 2025-07-03 13:00:43 19.98 19.96 -0.44% OPRA 2025-07-03 14:00:44 20.75 19.61 -0.45% OPRA 2025-07-03 18:00:47 0.00 0.00 -0.45%