investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2026-01-05
OPRA 2026-01-05 00:06:170.00 0.00 0.71%
OPRA 2026-01-05 05:02:2015.50 6.42 2.82%
OPRA 2026-01-05 06:03:0015.50 13.36 3.46%
OPRA 2026-01-05 08:03:2514.70 13.36 3.11%
OPRA 2026-01-05 09:02:1714.70 14.36 3.11%
OPRA 2026-01-05 11:02:1414.53 14.48 1.91%
OPRA 2026-01-05 12:03:0014.64 14.62 2.90%
OPRA 2026-01-05 13:02:2214.63 14.61 2.82%
OPRA 2026-01-05 14:03:0214.56 14.52 2.26%
OPRA 2026-01-05 15:02:1814.60 14.57 2.54%
OPRA 2026-01-05 16:03:0014.60 14.58 2.54%
OPRA 2026-01-05 17:02:1614.65 14.36 2.26%
OPRA 2026-01-05 18:02:5414.65 14.36 2.25%
2026-01-06
OPRA 2026-01-06 05:02:2223.26 13.85 2.25%
OPRA 2026-01-06 06:03:0316.28 13.85 2.25%
OPRA 2026-01-06 08:03:0114.82 13.85 2.25%
OPRA 2026-01-06 09:02:1414.82 13.85 1.97%
OPRA 2026-01-06 10:02:5914.82 14.00 1.97%
OPRA 2026-01-06 11:02:1314.53 14.49 -0.07%
OPRA 2026-01-06 12:02:5314.44 14.42 -0.70%
OPRA 2026-01-06 13:02:1114.51 14.49 -0.21%
OPRA 2026-01-06 14:02:5714.54 14.51 0.00%
OPRA 2026-01-06 15:02:1114.60 14.57 0.56%
OPRA 2026-01-06 16:02:5814.54 14.52 0.00%
OPRA 2026-01-06 17:02:1214.80 14.51 1.76%
OPRA 2026-01-06 18:03:0014.80 14.51 1.72%
OPRA 2026-01-06 20:02:5914.97 14.51 1.86%
OPRA 2026-01-06 21:04:130.00 0.00 1.86%
2026-01-07
OPRA 2026-01-07 05:02:1122.70 14.10 1.86%
OPRA 2026-01-07 06:02:5514.80 14.10 1.86%
OPRA 2026-01-07 08:02:5314.49 14.10 1.86%
OPRA 2026-01-07 11:02:1014.41 14.35 1.03%
OPRA 2026-01-07 12:02:5214.31 14.27 0.34%
OPRA 2026-01-07 13:02:1014.41 14.39 1.03%
OPRA 2026-01-07 14:02:5614.43 14.39 1.03%
OPRA 2026-01-07 15:02:1114.44 14.40 1.17%
OPRA 2026-01-07 16:02:5814.41 14.40 1.03%
OPRA 2026-01-07 17:02:1514.64 14.05 1.24%
OPRA 2026-01-07 18:02:5414.64 14.05 1.26%
OPRA 2026-01-07 21:05:560.00 0.00 1.26%
2026-01-08
OPRA 2026-01-08 05:02:1415.10 14.00 1.26%
OPRA 2026-01-08 10:02:5415.67 14.00 0.00%
OPRA 2026-01-08 11:02:1314.24 14.18 -1.47%
OPRA 2026-01-08 12:02:5514.36 14.31 -0.63%
OPRA 2026-01-08 13:02:1314.38 14.32 -0.42%
OPRA 2026-01-08 14:03:0014.36 14.32 -0.56%
OPRA 2026-01-08 15:02:1614.33 14.28 -0.98%
OPRA 2026-01-08 16:03:0114.27 14.24 -1.26%
OPRA 2026-01-08 17:02:1414.42 14.16 -1.75%
OPRA 2026-01-08 18:02:5714.42 14.18 -1.73%
OPRA 2026-01-08 19:02:3414.42 14.19 -1.73%
OPRA 2026-01-08 20:02:5514.42 14.18 -1.73%
OPRA 2026-01-08 21:05:010.00 0.00 -0.21%
2026-01-09
OPRA 2026-01-09 05:02:0716.90 14.00 -0.21%
OPRA 2026-01-09 06:02:4415.71 14.00 -0.21%
OPRA 2026-01-09 08:02:3914.60 14.00 -0.21%
OPRA 2026-01-09 11:01:5613.93 13.90 -1.73%
OPRA 2026-01-09 12:02:3814.00 13.96 -1.32%
OPRA 2026-01-09 13:02:0414.05 14.03 -0.90%
OPRA 2026-01-09 14:02:4013.97 13.93 -1.52%
OPRA 2026-01-09 15:02:0213.75 13.71 -3.12%
OPRA 2026-01-09 16:02:4213.44 13.42 -5.12%
OPRA 2026-01-09 17:01:5813.70 13.44 -4.92%
OPRA 2026-01-09 18:02:3313.70 13.45 -5.01%
OPRA 2026-01-09 20:02:3813.70 13.45 -3.53%
OPRA 2026-01-09 21:04:570.00 0.00 -3.53%
2026-01-12
OPRA 2026-01-12 05:02:1621.53 12.64 -3.53%
OPRA 2026-01-12 06:02:4714.97 12.64 -3.53%
OPRA 2026-01-12 07:01:5714.76 13.46 -3.53%
OPRA 2026-01-12 08:02:4614.83 13.46 -3.53%
OPRA 2026-01-12 09:02:0014.84 13.46 -3.53%
OPRA 2026-01-12 10:02:4614.67 13.00 0.35%
OPRA 2026-01-12 11:02:0713.34 13.30 -1.06%
OPRA 2026-01-12 12:02:4713.39 13.34 -0.56%
OPRA 2026-01-12 13:02:0113.47 13.45 0.00%
OPRA 2026-01-12 14:02:4313.64 13.62 1.20%
OPRA 2026-01-12 15:02:0713.67 13.64 1.27%
OPRA 2026-01-12 16:02:5213.62 13.60 0.99%
OPRA 2026-01-12 17:02:0213.95 13.50 0.63%
OPRA 2026-01-12 18:02:5013.95 13.55 0.67%
OPRA 2026-01-12 21:04:050.00 0.00 0.67%
2026-01-13
OPRA 2026-01-13 05:02:0415.95 5.94 0.67%
OPRA 2026-01-13 06:02:4915.68 13.14 0.67%
OPRA 2026-01-13 08:02:4515.40 13.14 0.67%
OPRA 2026-01-13 09:02:0714.90 13.18 0.67%
OPRA 2026-01-13 10:02:4315.40 13.55 1.19%
OPRA 2026-01-13 11:02:0013.35 13.27 -1.86%
OPRA 2026-01-13 12:02:4513.33 13.31 -1.26%
OPRA 2026-01-13 13:02:0413.33 13.29 -1.86%
OPRA 2026-01-13 14:02:4813.29 13.25 -2.23%
OPRA 2026-01-13 15:02:0613.29 13.26 -1.93%
OPRA 2026-01-13 16:02:4913.30 13.27 -1.86%
OPRA 2026-01-13 17:02:0613.75 13.50 -0.37%
OPRA 2026-01-13 18:02:4613.75 13.51 0.30%
OPRA 2026-01-13 19:02:2513.75 13.60 0.30%
OPRA 2026-01-13 21:03:550.00 0.00 0.30%
2026-01-14
OPRA 2026-01-14 05:02:0915.25 13.00 0.30%
OPRA 2026-01-14 06:02:4214.80 13.00 0.30%
OPRA 2026-01-14 08:02:3914.66 13.00 0.30%
OPRA 2026-01-14 10:02:3913.85 13.00 0.22%
OPRA 2026-01-14 11:01:5613.40 13.32 -0.81%
OPRA 2026-01-14 12:02:3913.26 13.22 -1.70%
OPRA 2026-01-14 13:02:0013.38 13.36 -0.59%
OPRA 2026-01-14 14:02:4113.35 13.32 -0.96%
OPRA 2026-01-14 15:01:5813.31 13.29 -1.18%
OPRA 2026-01-14 16:02:4213.37 13.33 -0.81%
OPRA 2026-01-14 17:01:5913.68 13.20 -0.07%
OPRA 2026-01-14 18:02:5613.68 13.20 0.82%
OPRA 2026-01-14 21:02:270.00 0.00 0.82%
2026-01-15
OPRA 2026-01-15 05:01:5816.90 13.05 0.82%
OPRA 2026-01-15 06:02:4514.81 13.35 0.82%
OPRA 2026-01-15 07:02:0213.80 13.35 0.82%
OPRA 2026-01-15 08:02:5013.80 13.50 1.56%
OPRA 2026-01-15 09:02:0613.80 13.54 1.56%
OPRA 2026-01-15 10:02:5213.80 13.51 1.56%
OPRA 2026-01-15 11:02:0213.80 13.75 2.52%
OPRA 2026-01-15 12:02:4713.96 13.93 3.79%
OPRA 2026-01-15 13:02:0313.93 13.89 3.41%
OPRA 2026-01-15 14:02:5013.96 13.92 3.71%
OPRA 2026-01-15 15:02:0414.04 14.02 4.38%
OPRA 2026-01-15 16:02:5214.05 14.03 4.45%
OPRA 2026-01-15 17:02:0614.14 14.00 4.75%
OPRA 2026-01-15 18:02:4514.14 14.00 4.76%
OPRA 2026-01-15 21:03:280.00 0.00 4.76%
2026-01-16
OPRA 2026-01-16 05:02:0815.80 12.50 4.76%
OPRA 2026-01-16 06:02:5215.54 12.82 4.76%
OPRA 2026-01-16 07:02:1114.54 12.60 4.76%
OPRA 2026-01-16 08:02:5614.54 12.86 4.76%
OPRA 2026-01-16 11:01:5914.00 13.98 -0.59%
OPRA 2026-01-16 12:02:4514.25 14.21 1.19%
OPRA 2026-01-16 13:02:0214.29 14.27 1.64%
OPRA 2026-01-16 14:02:5014.21 14.20 0.97%
OPRA 2026-01-16 15:02:1114.13 14.11 0.37%
OPRA 2026-01-16 16:02:5114.11 14.10 0.22%
OPRA 2026-01-16 17:02:0314.54 14.00 0.00%
OPRA 2026-01-16 21:04:350.00 0.00 0.00%
2026-01-20
OPRA 2026-01-20 05:02:0814.20 12.60 0.00%
OPRA 2026-01-20 06:02:5413.80 12.60 0.00%
OPRA 2026-01-20 07:02:0114.20 12.60 0.00%
OPRA 2026-01-20 11:02:0313.47 13.43 -4.47%
OPRA 2026-01-20 12:02:4613.42 13.40 -4.62%
OPRA 2026-01-20 13:02:0713.48 13.45 -4.26%
OPRA 2026-01-20 14:02:5413.40 13.35 -4.76%
OPRA 2026-01-20 15:02:1113.34 13.32 -5.33%
OPRA 2026-01-20 16:02:5413.25 13.23 -5.89%
OPRA 2026-01-20 17:02:1513.48 13.15 -5.89%
OPRA 2026-01-20 18:02:5013.44 13.23 -5.90%
OPRA 2026-01-20 21:03:290.00 0.00 -5.90%
2026-01-21
OPRA 2026-01-21 05:02:1313.23 13.05 0.00%
OPRA 2026-01-21 08:02:5113.23 13.06 0.00%
OPRA 2026-01-21 10:02:5014.36 13.06 0.00%
OPRA 2026-01-21 11:02:0513.46 13.38 1.21%
OPRA 2026-01-21 12:02:4613.45 13.41 1.42%
OPRA 2026-01-21 14:03:0713.19 13.16 -0.43%
OPRA 2026-01-21 15:02:0713.24 13.21 0.00%
OPRA 2026-01-21 16:02:5413.42 13.40 1.28%
OPRA 2026-01-21 17:02:0613.75 13.15 1.63%
OPRA 2026-01-21 18:02:4913.75 13.35 1.74%
OPRA 2026-01-21 19:02:1613.75 13.15 1.74%
OPRA 2026-01-21 21:04:390.00 0.00 1.74%
2026-01-22
OPRA 2026-01-22 05:02:0613.67 12.80 1.74%
OPRA 2026-01-22 06:02:4813.69 12.80 0.68%
OPRA 2026-01-22 07:02:0513.65 12.80 0.68%
OPRA 2026-01-22 08:02:4814.96 12.80 0.68%
OPRA 2026-01-22 09:02:0013.75 12.80 0.68%
OPRA 2026-01-22 10:02:5013.65 13.12 0.68%
OPRA 2026-01-22 11:02:0113.62 13.57 1.21%
OPRA 2026-01-22 12:02:4413.66 13.63 1.59%
OPRA 2026-01-22 13:02:0913.76 13.73 2.27%
OPRA 2026-01-22 14:02:5813.78 13.76 2.65%
OPRA 2026-01-22 15:02:0913.83 13.80 2.95%
OPRA 2026-01-22 16:02:5313.81 13.78 2.65%
OPRA 2026-01-22 17:01:5614.15 13.63 2.57%
OPRA 2026-01-22 18:02:5214.15 13.63 2.53%
OPRA 2026-01-22 19:02:1514.15 13.63 1.49%
OPRA 2026-01-22 21:03:090.00 0.00 1.49%
2026-01-23
OPRA 2026-01-23 05:02:0921.84 13.00 1.49%
OPRA 2026-01-23 06:02:5815.19 13.00 1.49%
OPRA 2026-01-23 07:02:1615.19 13.50 1.49%
OPRA 2026-01-23 09:02:0915.19 13.81 1.49%
OPRA 2026-01-23 10:02:5115.04 13.50 0.30%
OPRA 2026-01-23 11:02:1013.55 13.52 -1.78%
OPRA 2026-01-23 12:02:4513.71 13.67 -0.52%
OPRA 2026-01-23 13:02:1213.68 13.66 -0.74%
OPRA 2026-01-23 14:02:4613.65 13.64 -0.89%
OPRA 2026-01-23 15:02:1613.63 13.61 -1.12%
OPRA 2026-01-23 16:02:5113.50 13.49 -2.01%
OPRA 2026-01-23 17:02:0413.69 13.33 -1.93%
OPRA 2026-01-23 18:02:5713.69 13.30 -1.89%
OPRA 2026-01-23 19:02:0913.61 13.30 -1.89%
OPRA 2026-01-23 21:03:280.00 0.00 -1.89%
2026-01-26
OPRA 2026-01-26 05:02:0814.96 13.20 -1.89%
OPRA 2026-01-26 06:02:5014.96 13.20 -0.65%
OPRA 2026-01-26 07:02:0314.96 13.20 -0.94%
OPRA 2026-01-26 08:02:4814.55 13.21 -0.94%
OPRA 2026-01-26 10:02:4714.55 13.25 -0.65%
OPRA 2026-01-26 11:02:0113.49 13.43 -0.29%
OPRA 2026-01-26 12:02:4713.48 13.46 -0.22%
OPRA 2026-01-26 13:01:5913.65 13.62 0.94%
OPRA 2026-01-26 14:02:5813.68 13.66 1.23%
OPRA 2026-01-26 15:02:3913.70 13.68 1.45%
OPRA 2026-01-26 16:02:5513.77 13.76 1.81%
OPRA 2026-01-26 17:02:0213.80 13.50 1.89%
OPRA 2026-01-26 18:02:4813.80 13.50 2.22%
OPRA 2026-01-26 20:03:0313.80 13.50 1.26%
OPRA 2026-01-26 21:04:300.00 0.00 1.26%
2026-01-27
OPRA 2026-01-27 05:02:0416.90 13.05 1.26%
OPRA 2026-01-27 06:03:0115.02 13.05 1.26%
OPRA 2026-01-27 10:02:5815.02 13.05 0.22%
OPRA 2026-01-27 11:02:0813.91 13.88 1.11%
OPRA 2026-01-27 12:02:4913.76 13.72 0.00%
OPRA 2026-01-27 13:01:5813.81 13.78 0.30%
OPRA 2026-01-27 14:02:4713.84 13.80 0.52%
OPRA 2026-01-27 15:02:1013.87 13.85 0.67%
OPRA 2026-01-27 16:02:4513.85 13.82 0.52%
OPRA 2026-01-27 17:02:0514.00 13.52 0.81%
OPRA 2026-01-27 18:02:4814.00 13.52 0.80%
OPRA 2026-01-27 19:01:5914.00 13.55 0.80%
OPRA 2026-01-27 21:03:110.00 0.00 0.80%
OPRA 2026-01-27 22:05:0314.00 13.55 0.80%
2026-01-28
OPRA 2026-01-28 05:02:1214.66 12.80 0.80%
OPRA 2026-01-28 06:02:5114.06 12.80 0.80%
OPRA 2026-01-28 07:02:0514.06 12.80 0.36%
OPRA 2026-01-28 08:02:4714.06 13.73 0.36%
OPRA 2026-01-28 09:02:0014.66 13.73 0.36%
OPRA 2026-01-28 10:02:4314.66 13.73 1.02%
OPRA 2026-01-28 11:02:0114.69 14.61 6.03%
OPRA 2026-01-28 12:02:4514.45 14.43 4.36%
OPRA 2026-01-28 13:01:5914.16 14.12 2.32%
OPRA 2026-01-28 14:02:4114.17 14.13 2.32%
OPRA 2026-01-28 15:02:0214.20 14.15 2.54%
OPRA 2026-01-28 16:03:0714.27 14.25 3.05%
OPRA 2026-01-28 17:02:1914.96 13.90 2.47%
OPRA 2026-01-28 18:02:5714.96 13.90 3.03%
OPRA 2026-01-28 19:02:1114.96 14.22 3.03%
OPRA 2026-01-28 20:02:5014.96 13.90 2.46%
OPRA 2026-01-28 21:04:160.00 0.00 2.46%
2026-01-29
OPRA 2026-01-29 05:02:0514.90 14.00 2.46%
OPRA 2026-01-29 10:02:4114.90 14.00 -1.16%
OPRA 2026-01-29 11:02:0213.70 13.65 -3.61%
OPRA 2026-01-29 12:02:4913.40 13.37 -5.64%
OPRA 2026-01-29 13:02:0913.55 13.53 -4.48%
OPRA 2026-01-29 14:02:5013.49 13.46 -4.99%
OPRA 2026-01-29 15:02:3313.47 13.45 -5.13%
OPRA 2026-01-29 16:02:4813.45 13.44 -5.20%
OPRA 2026-01-29 17:02:1013.79 13.00 -4.84%
OPRA 2026-01-29 18:03:0013.79 13.00 -4.72%
OPRA 2026-01-29 19:02:0713.79 13.55 -4.72%
OPRA 2026-01-29 20:02:5113.79 13.30 -4.37%
OPRA 2026-01-29 21:03:500.00 0.00 -4.37%
2026-01-30
OPRA 2026-01-30 05:02:0214.96 12.00 -4.37%
OPRA 2026-01-30 06:02:5614.63 12.12 -4.37%
OPRA 2026-01-30 07:02:1114.63 12.12 -0.92%
OPRA 2026-01-30 08:02:5414.63 13.21 -0.92%
OPRA 2026-01-30 10:02:4914.63 13.10 -0.92%
OPRA 2026-01-30 11:02:0113.41 13.38 -0.56%
OPRA 2026-01-30 12:02:4613.24 13.21 -1.76%
OPRA 2026-01-30 13:02:0513.03 13.01 -3.24%
OPRA 2026-01-30 14:02:4512.91 12.89 -4.09%
OPRA 2026-01-30 15:02:0612.86 12.84 -4.51%
OPRA 2026-01-30 16:02:4312.51 12.49 -6.91%
OPRA 2026-01-30 17:02:0812.66 12.35 -7.48%
OPRA 2026-01-30 18:02:5012.61 12.35 -6.53%
OPRA 2026-01-30 19:02:0312.61 12.42 -6.82%
OPRA 2026-01-30 21:04:470.00 0.00 -6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.