investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2025-04-09
OPRA 2025-04-09 04:00:590.00 0.00 -4.96%
OPRA 2025-04-09 05:00:4417.36 11.83 0.00%
OPRA 2025-04-09 07:00:4517.36 12.01 -1.82%
OPRA 2025-04-09 08:00:5916.50 12.26 -1.82%
OPRA 2025-04-09 09:00:4814.00 12.67 -0.77%
OPRA 2025-04-09 10:00:5914.00 13.90 0.35%
OPRA 2025-04-09 11:00:4113.75 13.64 -1.47%
OPRA 2025-04-09 12:01:2613.70 13.65 -1.19%
OPRA 2025-04-09 13:00:4613.85 13.78 -0.35%
OPRA 2025-04-09 14:00:5615.71 15.49 11.95%
OPRA 2025-04-09 15:00:4915.44 15.33 10.20%
OPRA 2025-04-09 16:01:0116.00 15.00 12.09%
OPRA 2025-04-09 17:00:4616.00 15.31 12.46%
OPRA 2025-04-09 18:00:5916.00 14.23 12.46%
OPRA 2025-04-09 19:00:4815.95 14.23 12.46%
OPRA 2025-04-09 20:00:560.00 0.00 12.46%
2025-04-10
OPRA 2025-04-10 05:00:5215.33 13.77 12.46%
OPRA 2025-04-10 07:00:4915.33 15.01 12.46%
OPRA 2025-04-10 08:00:5915.33 15.06 12.46%
OPRA 2025-04-10 09:00:4916.27 15.00 -2.09%
OPRA 2025-04-10 10:01:0814.90 14.79 -5.33%
OPRA 2025-04-10 11:00:5715.02 14.90 -4.54%
OPRA 2025-04-10 12:01:0314.90 14.80 -5.48%
OPRA 2025-04-10 13:00:5614.86 14.76 -5.98%
OPRA 2025-04-10 14:01:0615.01 14.85 -4.97%
OPRA 2025-04-10 15:00:4814.97 14.86 -5.19%
OPRA 2025-04-10 16:00:5915.15 14.83 -4.90%
OPRA 2025-04-10 17:00:4815.15 14.64 -4.36%
OPRA 2025-04-10 18:00:5815.15 14.55 -3.01%
OPRA 2025-04-10 20:01:020.00 0.00 -3.01%
2025-04-11
OPRA 2025-04-11 05:00:4716.00 12.53 -3.01%
OPRA 2025-04-11 06:01:0016.00 13.69 -3.01%
OPRA 2025-04-11 07:00:5516.00 13.66 -3.01%
OPRA 2025-04-11 08:00:5416.00 12.53 -3.01%
OPRA 2025-04-11 09:00:5316.00 12.55 -3.01%
OPRA 2025-04-11 10:01:0515.12 14.93 1.09%
OPRA 2025-04-11 11:00:5115.07 14.85 -0.06%
OPRA 2025-04-11 12:01:0414.83 14.68 -0.90%
OPRA 2025-04-11 13:00:4814.88 14.81 -0.45%
OPRA 2025-04-11 14:01:0114.92 14.80 -0.38%
OPRA 2025-04-11 15:00:4814.84 14.80 -0.70%
OPRA 2025-04-11 16:01:0216.00 14.66 0.13%
OPRA 2025-04-11 18:00:5916.00 14.65 0.13%
OPRA 2025-04-11 20:00:590.00 0.00 0.13%
2025-04-14
OPRA 2025-04-14 05:00:4815.50 13.95 0.13%
OPRA 2025-04-14 08:01:0116.82 13.95 3.68%
OPRA 2025-04-14 09:00:4916.27 13.95 3.68%
OPRA 2025-04-14 10:01:0015.10 14.98 0.54%
OPRA 2025-04-14 11:00:5015.06 15.01 0.74%
OPRA 2025-04-14 12:00:5914.76 14.70 -1.47%
OPRA 2025-04-14 13:00:5114.97 14.78 -0.60%
OPRA 2025-04-14 14:00:5814.86 14.79 -1.00%
OPRA 2025-04-14 15:00:4914.90 14.77 -1.00%
OPRA 2025-04-14 16:00:5516.00 14.70 0.47%
OPRA 2025-04-14 17:00:4616.27 14.65 0.67%
OPRA 2025-04-14 19:00:4716.27 14.93 0.67%
OPRA 2025-04-14 20:00:530.00 0.00 0.67%
2025-04-15
OPRA 2025-04-15 05:00:4417.36 13.49 0.67%
OPRA 2025-04-15 06:00:5915.50 13.49 0.67%
OPRA 2025-04-15 08:01:0215.50 13.49 0.20%
OPRA 2025-04-15 09:00:4615.50 13.49 -0.27%
OPRA 2025-04-15 10:01:0115.00 14.87 -0.20%
OPRA 2025-04-15 11:00:5115.08 14.97 0.40%
OPRA 2025-04-15 12:00:5915.01 14.94 -0.33%
OPRA 2025-04-15 13:00:5015.07 15.03 0.33%
OPRA 2025-04-15 14:00:5614.92 14.89 -0.74%
OPRA 2025-04-15 15:00:4514.91 14.88 -0.87%
OPRA 2025-04-15 16:00:5515.33 14.77 -1.14%
OPRA 2025-04-15 17:00:5315.50 14.70 -1.66%
OPRA 2025-04-15 18:00:5615.48 14.70 -1.66%
OPRA 2025-04-15 19:00:4715.48 15.01 -0.13%
OPRA 2025-04-15 20:00:530.00 0.00 0.13%
2025-04-16
OPRA 2025-04-16 05:00:4416.82 14.48 0.13%
OPRA 2025-04-16 08:00:5616.32 14.48 0.00%
OPRA 2025-04-16 09:00:4616.71 14.48 0.00%
OPRA 2025-04-16 10:00:5914.58 14.48 -2.13%
OPRA 2025-04-16 11:00:4614.87 14.79 -0.07%
OPRA 2025-04-16 12:00:5814.88 14.75 -0.40%
OPRA 2025-04-16 13:00:4114.84 14.76 -0.47%
OPRA 2025-04-16 14:00:5314.59 14.56 -1.80%
OPRA 2025-04-16 15:00:4514.48 14.45 -2.60%
OPRA 2025-04-16 16:00:5414.98 14.17 -2.66%
OPRA 2025-04-16 17:00:4514.98 14.17 0.27%
OPRA 2025-04-16 18:00:5514.98 14.37 0.27%
OPRA 2025-04-16 20:00:570.00 0.00 0.27%
2025-04-17
OPRA 2025-04-17 05:00:4716.20 12.95 0.27%
OPRA 2025-04-17 08:00:5416.20 13.00 0.27%
OPRA 2025-04-17 09:00:4316.15 13.00 0.27%
OPRA 2025-04-17 10:00:5814.52 14.46 0.34%
OPRA 2025-04-17 11:00:4514.52 14.40 -0.27%
OPRA 2025-04-17 12:00:5414.36 14.28 -1.08%
OPRA 2025-04-17 13:00:4314.40 14.35 -0.47%
OPRA 2025-04-17 14:00:5314.45 14.39 -0.34%
OPRA 2025-04-17 15:00:4014.49 14.38 -0.47%
OPRA 2025-04-17 16:00:5614.82 14.20 -0.81%
OPRA 2025-04-17 17:00:4314.82 14.10 -0.83%
OPRA 2025-04-17 20:00:570.00 0.00 -0.83%
2025-04-21
OPRA 2025-04-21 05:00:4516.28 12.95 -0.83%
OPRA 2025-04-21 06:00:5716.28 11.47 -0.35%
OPRA 2025-04-21 07:00:3916.28 12.54 -0.35%
OPRA 2025-04-21 10:00:5813.92 13.88 -3.11%
OPRA 2025-04-21 11:00:4913.88 13.85 -3.25%
OPRA 2025-04-21 12:00:5813.74 13.66 -4.43%
OPRA 2025-04-21 13:00:4613.76 13.66 -4.43%
OPRA 2025-04-21 14:01:0013.74 13.69 -4.08%
OPRA 2025-04-21 15:00:5113.71 13.69 -4.36%
OPRA 2025-04-21 16:01:0013.94 13.50 -3.74%
OPRA 2025-04-21 17:00:4513.94 13.37 -3.77%
OPRA 2025-04-21 18:00:5813.94 13.37 -2.86%
OPRA 2025-04-21 20:00:560.00 0.00 -2.86%
2025-04-22
OPRA 2025-04-22 05:00:4816.28 11.89 3.56%
OPRA 2025-04-22 06:00:5816.28 13.79 3.56%
OPRA 2025-04-22 07:00:5015.27 13.00 0.00%
OPRA 2025-04-22 08:01:0315.08 13.80 0.56%
OPRA 2025-04-22 09:00:4716.06 13.80 0.56%
OPRA 2025-04-22 10:01:0114.18 13.98 2.44%
OPRA 2025-04-22 11:00:4914.20 14.17 2.86%
OPRA 2025-04-22 12:00:5914.29 14.24 3.42%
OPRA 2025-04-22 13:00:5414.39 14.35 3.98%
OPRA 2025-04-22 14:01:0314.23 14.19 3.00%
OPRA 2025-04-22 15:00:4814.36 14.33 3.84%
OPRA 2025-04-22 16:00:5414.48 14.02 3.70%
OPRA 2025-04-22 17:00:5014.30 14.02 3.84%
OPRA 2025-04-22 18:01:0114.60 14.02 5.00%
OPRA 2025-04-22 19:00:5515.56 14.02 5.00%
OPRA 2025-04-22 20:01:070.00 0.00 5.00%
2025-04-23
OPRA 2025-04-23 05:00:5316.89 13.25 2.25%
OPRA 2025-04-23 06:01:0716.89 14.50 2.25%
OPRA 2025-04-23 07:00:5316.44 13.26 2.25%
OPRA 2025-04-23 08:01:0116.06 14.49 5.00%
OPRA 2025-04-23 09:00:5216.06 15.00 2.61%
OPRA 2025-04-23 10:01:0514.90 14.76 4.28%
OPRA 2025-04-23 11:00:4614.95 14.84 4.13%
OPRA 2025-04-23 12:01:0614.66 14.61 2.18%
OPRA 2025-04-23 13:00:5114.69 14.54 2.39%
OPRA 2025-04-23 14:01:0614.76 14.72 2.97%
OPRA 2025-04-23 15:00:5314.69 14.67 2.61%
OPRA 2025-04-23 16:01:0915.30 14.50 2.03%
OPRA 2025-04-23 17:00:4716.00 14.39 1.96%
OPRA 2025-04-23 19:00:4816.00 14.80 1.96%
OPRA 2025-04-23 20:00:590.00 0.00 3.35%
2025-04-24
OPRA 2025-04-24 05:00:4314.47 11.89 3.35%
OPRA 2025-04-24 06:01:0114.52 11.89 -0.70%
OPRA 2025-04-24 07:00:5016.00 13.33 -0.28%
OPRA 2025-04-24 08:01:0016.00 12.84 0.00%
OPRA 2025-04-24 09:00:5016.00 13.30 1.19%
OPRA 2025-04-24 10:01:0114.90 14.83 1.82%
OPRA 2025-04-24 11:00:5314.95 14.83 1.89%
OPRA 2025-04-24 12:00:5915.07 15.05 3.21%
OPRA 2025-04-24 13:00:5015.15 15.08 3.49%
OPRA 2025-04-24 14:00:5815.17 15.14 3.98%
OPRA 2025-04-24 15:00:4815.31 15.30 4.89%
OPRA 2025-04-24 16:01:0015.40 15.01 5.38%
OPRA 2025-04-24 17:00:5815.50 15.07 5.27%
OPRA 2025-04-24 18:01:0215.50 15.01 5.27%
OPRA 2025-04-24 20:00:590.00 0.00 5.27%
2025-04-25
OPRA 2025-04-25 05:00:4917.36 12.58 -1.78%
OPRA 2025-04-25 06:01:0016.00 13.82 -1.78%
OPRA 2025-04-25 08:01:0316.00 13.27 -1.78%
OPRA 2025-04-25 10:00:5715.40 15.26 -0.75%
OPRA 2025-04-25 11:00:4715.40 15.29 -0.34%
OPRA 2025-04-25 12:00:5615.31 15.26 -0.68%
OPRA 2025-04-25 13:00:4515.49 15.45 0.62%
OPRA 2025-04-25 14:00:5515.36 15.31 -0.21%
OPRA 2025-04-25 15:00:4615.48 15.40 0.62%
OPRA 2025-04-25 16:00:5415.70 15.50 1.10%
OPRA 2025-04-25 17:00:4615.75 15.56 1.30%
OPRA 2025-04-25 20:00:580.00 0.00 1.30%
2025-04-28
OPRA 2025-04-28 10:38:04
Opera Limited (OPRA) Q1 2025 Earnings Call Transcript
OPRA 2025-04-28 13:16:25
Opera Earnings: A Rare Blend Of Growth And Value
2025-04-29
OPRA 2025-04-29 03:56:09
Opera: Fantastic Results Prove Bull Case Is Just Getting Started
OPRA 2025-04-29 11:04:2616.45 16.35 -0.84%
OPRA 2025-04-29 12:00:5216.75 16.74 1.42%
OPRA 2025-04-29 13:01:0116.56 16.51 0.06%
OPRA 2025-04-29 14:00:4516.80 16.75 1.55%
OPRA 2025-04-29 15:01:0416.83 16.80 1.87%
OPRA 2025-04-29 16:00:4617.00 16.86 2.32%
OPRA 2025-04-29 17:00:5617.00 16.56 2.32%
OPRA 2025-04-29 18:00:4217.00 16.51 2.32%
OPRA 2025-04-29 20:00:430.00 0.00 2.32%
2025-04-30
OPRA 2025-04-30 05:00:5418.41 15.28 2.32%
OPRA 2025-04-30 08:00:4917.39 15.28 -0.26%
OPRA 2025-04-30 09:00:5417.39 15.04 -0.26%
OPRA 2025-04-30 10:00:5316.38 16.28 -3.93%
OPRA 2025-04-30 11:00:5016.33 16.26 -3.99%
OPRA 2025-04-30 12:00:5316.79 16.75 -0.77%
OPRA 2025-04-30 13:00:4516.88 16.84 -0.19%
OPRA 2025-04-30 14:00:5116.85 16.80 -0.52%
OPRA 2025-04-30 15:00:5216.89 16.85 -0.06%
OPRA 2025-04-30 16:00:5017.49 16.51 3.48%
OPRA 2025-04-30 17:00:4817.98 16.74 3.20%
OPRA 2025-04-30 18:00:5017.98 17.05 1.01%
OPRA 2025-04-30 20:00:540.00 0.00 1.01%
2025-05-01
OPRA 2025-05-01 05:00:4618.49 14.82 1.01%
OPRA 2025-05-01 06:01:0017.90 16.40 1.01%
OPRA 2025-05-01 07:00:4317.90 17.04 1.01%
OPRA 2025-05-01 08:01:0117.90 17.07 1.01%
OPRA 2025-05-01 09:00:4717.35 17.07 2.19%
OPRA 2025-05-01 10:00:5816.76 16.69 -2.01%
OPRA 2025-05-01 11:00:4517.34 17.21 1.18%
OPRA 2025-05-01 12:01:0117.32 17.20 1.18%
OPRA 2025-05-01 13:00:4517.40 17.34 1.72%
OPRA 2025-05-01 14:00:5917.46 17.43 2.19%
OPRA 2025-05-01 15:00:4517.42 17.40 2.01%
OPRA 2025-05-01 16:00:5717.50 17.01 0.65%
OPRA 2025-05-01 17:00:4417.50 17.01 0.64%
OPRA 2025-05-01 18:00:5917.50 17.01 -0.29%
OPRA 2025-05-01 20:00:560.00 0.00 -0.29%
2025-05-02
OPRA 2025-05-02 05:00:4717.50 15.64 -0.29%
OPRA 2025-05-02 06:01:1017.29 15.64 -0.29%
OPRA 2025-05-02 07:00:4717.29 16.90 -0.29%
OPRA 2025-05-02 09:00:4617.52 16.90 1.87%
OPRA 2025-05-02 10:00:5617.41 17.30 1.23%
OPRA 2025-05-02 11:00:4517.56 17.51 2.17%
OPRA 2025-05-02 12:01:0017.55 17.50 1.99%
OPRA 2025-05-02 13:00:5117.59 17.55 2.28%
OPRA 2025-05-02 14:00:5817.54 17.50 1.99%
OPRA 2025-05-02 15:00:4817.51 17.45 1.87%
OPRA 2025-05-02 16:01:0017.50 17.30 1.70%
OPRA 2025-05-02 17:00:4717.50 17.30 1.63%
OPRA 2025-05-02 20:01:010.00 0.00 1.86%
2025-05-05
OPRA 2025-05-05 05:00:4819.53 16.60 1.86%
OPRA 2025-05-05 06:00:5519.53 16.88 -2.62%
OPRA 2025-05-05 07:00:5319.27 17.09 -0.41%
OPRA 2025-05-05 08:00:5517.77 17.12 -1.98%
OPRA 2025-05-05 09:00:4817.74 17.12 -1.57%
OPRA 2025-05-05 10:01:0117.49 17.32 0.00%
OPRA 2025-05-05 11:00:4417.43 17.37 -0.35%
OPRA 2025-05-05 12:00:5717.29 17.28 -0.99%
OPRA 2025-05-05 13:00:4417.29 17.23 -1.22%
OPRA 2025-05-05 14:00:5817.34 17.30 -0.87%
OPRA 2025-05-05 15:00:4617.20 17.19 -1.57%
OPRA 2025-05-05 16:00:5817.76 17.10 -0.41%
OPRA 2025-05-05 17:00:4417.86 17.07 -0.40%
OPRA 2025-05-05 20:00:560.00 0.00 -0.40%
2025-05-06
OPRA 2025-05-06 05:00:4517.31 15.58 -2.23%
OPRA 2025-05-06 06:00:5919.05 15.58 -2.23%
OPRA 2025-05-06 09:00:5018.99 15.64 -2.23%
OPRA 2025-05-06 10:01:0417.28 17.08 -0.74%
OPRA 2025-05-06 11:00:4317.28 17.23 -0.86%
OPRA 2025-05-06 12:01:0117.25 17.22 -0.97%
OPRA 2025-05-06 13:00:4617.19 17.15 -1.43%
OPRA 2025-05-06 14:01:0317.26 17.20 -0.92%
OPRA 2025-05-06 15:00:4617.23 17.20 -0.97%
OPRA 2025-05-06 16:01:0017.53 17.00 -1.49%
OPRA 2025-05-06 17:00:4717.53 16.98 -1.38%
OPRA 2025-05-06 19:00:4117.52 16.98 -1.38%
OPRA 2025-05-06 20:00:570.00 0.00 -1.38%
2025-05-07
OPRA 2025-05-07 05:00:5017.98 15.38 -0.75%
OPRA 2025-05-07 07:00:5117.98 15.83 -0.75%
OPRA 2025-05-07 09:00:5017.98 15.56 -0.75%
OPRA 2025-05-07 10:00:5517.32 17.26 0.63%
OPRA 2025-05-07 11:00:4517.20 17.16 0.11%
OPRA 2025-05-07 12:00:5317.22 17.14 0.11%
OPRA 2025-05-07 13:00:4717.18 17.12 -0.06%
OPRA 2025-05-07 14:00:4917.20 17.17 0.23%
OPRA 2025-05-07 15:00:4917.24 17.21 0.34%
OPRA 2025-05-07 16:00:5417.50 16.98 1.03%
OPRA 2025-05-07 17:00:4617.98 16.98 1.03%
OPRA 2025-05-07 19:00:4717.44 16.98 1.03%
OPRA 2025-05-07 20:00:540.00 0.00 1.03%
2025-05-08
OPRA 2025-05-08 05:00:4819.46 17.28 1.03%
OPRA 2025-05-08 07:00:4819.27 17.28 1.03%
OPRA 2025-05-08 08:00:5019.08 17.28 1.44%
OPRA 2025-05-08 09:00:4319.27 17.28 1.44%
OPRA 2025-05-08 10:00:5617.48 17.30 0.00%
OPRA 2025-05-08 11:00:4817.34 17.30 -0.17%
OPRA 2025-05-08 12:00:4817.54 17.48 0.98%
OPRA 2025-05-08 13:00:5017.60 17.55 1.55%
OPRA 2025-05-08 14:00:5517.52 17.46 0.98%
OPRA 2025-05-08 15:00:4817.40 17.37 0.34%
OPRA 2025-05-08 16:00:5517.50 17.12 -0.98%
OPRA 2025-05-08 17:00:4017.86 17.16 -0.98%
OPRA 2025-05-08 20:00:520.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.