investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2024-12-15
OPRA 2024-12-15 13:59:52
Opera Stock Is Even More Tempting Now
2024-12-16
OPRA 2024-12-16 00:06:260.00 0.00 -0.80%
OPRA 2024-12-16 06:02:3722.14 19.50 -0.80%
OPRA 2024-12-16 07:02:0120.20 19.50 3.06%
OPRA 2024-12-16 08:02:3120.00 19.50 3.06%
OPRA 2024-12-16 09:02:0020.00 19.50 0.00%
OPRA 2024-12-16 10:02:3920.00 19.70 1.66%
OPRA 2024-12-16 11:02:1320.09 20.00 3.31%
OPRA 2024-12-16 12:02:3519.67 19.57 1.15%
OPRA 2024-12-16 13:01:5120.00 19.95 3.01%
OPRA 2024-12-16 14:02:3820.17 20.11 3.81%
OPRA 2024-12-16 15:01:5519.97 19.93 2.91%
OPRA 2024-12-16 16:02:4120.14 20.11 3.71%
OPRA 2024-12-16 17:02:0319.95 19.91 2.71%
OPRA 2024-12-16 18:02:4720.38 19.90 2.89%
2024-12-17
OPRA 2024-12-17 06:02:2022.14 17.29 2.89%
OPRA 2024-12-17 07:05:2222.14 17.29 0.00%
OPRA 2024-12-17 08:01:2022.14 17.97 0.00%
OPRA 2024-12-17 09:04:2621.94 18.20 0.00%
OPRA 2024-12-17 10:01:1221.90 20.10 0.52%
OPRA 2024-12-17 11:01:5120.01 19.80 -0.46%
OPRA 2024-12-17 13:01:4520.10 20.00 0.15%
OPRA 2024-12-17 14:01:1420.02 19.97 -0.10%
OPRA 2024-12-17 15:01:5119.97 19.91 -0.41%
OPRA 2024-12-17 16:01:0719.85 19.81 -0.83%
OPRA 2024-12-17 17:01:4219.84 19.82 -0.88%
OPRA 2024-12-17 18:01:0520.66 19.85 -0.95%
OPRA 2024-12-17 19:01:4720.30 19.50 -0.75%
OPRA 2024-12-17 20:01:1619.81 19.51 -2.05%
OPRA 2024-12-17 21:01:4919.81 17.67 -2.45%
OPRA 2024-12-17 22:01:1919.81 19.51 -2.05%
2024-12-18
OPRA 2024-12-18 06:01:2022.42 17.73 -2.05%
OPRA 2024-12-18 08:02:4422.03 17.73 -2.05%
OPRA 2024-12-18 09:01:5421.00 18.11 0.00%
OPRA 2024-12-18 10:01:2420.14 19.60 0.30%
OPRA 2024-12-18 11:01:4819.99 19.84 0.50%
OPRA 2024-12-18 12:01:1019.97 19.93 0.65%
OPRA 2024-12-18 13:01:3519.72 19.66 -0.70%
OPRA 2024-12-18 14:01:0619.71 19.69 -0.55%
OPRA 2024-12-18 15:01:4719.77 19.72 -0.30%
OPRA 2024-12-18 16:01:2319.37 19.31 -2.45%
OPRA 2024-12-18 17:01:5418.72 18.66 -5.70%
OPRA 2024-12-18 18:01:0818.80 18.50 -5.15%
OPRA 2024-12-18 19:01:5218.80 18.50 -5.65%
OPRA 2024-12-18 20:01:1820.00 18.50 -5.86%
2024-12-19
OPRA 2024-12-19 06:01:1620.40 16.37 -5.86%
OPRA 2024-12-19 07:02:0820.40 18.64 0.00%
OPRA 2024-12-19 09:02:0419.50 18.85 2.73%
OPRA 2024-12-19 10:01:2219.50 18.85 3.84%
OPRA 2024-12-19 11:01:5019.03 18.90 1.77%
OPRA 2024-12-19 12:01:0918.89 18.84 1.16%
OPRA 2024-12-19 13:01:4919.08 19.04 2.12%
OPRA 2024-12-19 14:01:1318.77 18.74 0.66%
OPRA 2024-12-19 15:01:4518.85 18.81 0.96%
OPRA 2024-12-19 16:01:0618.83 18.80 0.91%
OPRA 2024-12-19 17:01:4718.72 18.69 0.25%
OPRA 2024-12-19 18:01:0918.96 18.43 -0.21%
OPRA 2024-12-19 19:01:4819.05 18.59 1.66%
OPRA 2024-12-19 20:01:1319.05 18.60 1.66%
OPRA 2024-12-19 21:01:4919.05 18.59 1.66%
OPRA 2024-12-19 22:01:2419.05 18.60 1.66%
2024-12-20
OPRA 2024-12-20 06:01:1121.72 17.86 1.66%
OPRA 2024-12-20 08:01:1221.72 18.19 1.66%
OPRA 2024-12-20 09:02:0918.35 18.00 -1.39%
OPRA 2024-12-20 10:01:1619.92 18.00 -1.34%
OPRA 2024-12-20 11:01:5018.64 18.58 0.05%
OPRA 2024-12-20 12:01:5418.95 18.91 1.77%
OPRA 2024-12-20 13:02:0219.08 19.04 2.47%
OPRA 2024-12-20 14:01:0318.99 18.94 1.98%
OPRA 2024-12-20 15:01:4618.91 18.88 1.56%
OPRA 2024-12-20 16:01:1418.92 18.89 1.61%
OPRA 2024-12-20 17:01:4218.78 18.76 1.07%
OPRA 2024-12-20 18:01:1019.16 18.44 1.08%
OPRA 2024-12-20 19:01:5119.72 18.01 1.08%
OPRA 2024-12-20 20:01:1119.72 18.01 2.96%
2024-12-23
OPRA 2024-12-23 00:04:590.00 0.00 2.96%
OPRA 2024-12-23 06:01:4821.68 15.33 0.00%
OPRA 2024-12-23 09:01:1819.50 18.80 0.00%
OPRA 2024-12-23 10:01:5719.32 18.80 0.00%
OPRA 2024-12-23 11:01:1718.66 18.56 -0.86%
OPRA 2024-12-23 12:01:5618.68 18.65 -0.75%
OPRA 2024-12-23 13:01:1318.68 18.62 -0.81%
OPRA 2024-12-23 14:01:4918.86 18.81 0.32%
OPRA 2024-12-23 15:01:1318.84 18.79 0.11%
OPRA 2024-12-23 16:01:4119.00 18.97 0.97%
OPRA 2024-12-23 17:01:1418.90 18.87 0.48%
OPRA 2024-12-23 18:01:5919.32 18.58 0.80%
OPRA 2024-12-23 19:01:1319.32 18.52 0.80%
2024-12-24
OPRA 2024-12-24 06:01:5321.51 17.10 0.80%
OPRA 2024-12-24 07:01:2519.70 17.10 0.80%
OPRA 2024-12-24 09:01:2619.70 17.10 0.27%
OPRA 2024-12-24 11:01:1019.09 18.94 0.53%
OPRA 2024-12-24 12:01:5219.36 19.30 1.86%
OPRA 2024-12-24 13:01:0919.29 19.25 1.70%
OPRA 2024-12-24 14:01:5619.15 19.12 1.01%
OPRA 2024-12-24 15:01:1419.44 18.00 1.32%
OPRA 2024-12-24 17:01:0719.44 18.00 -0.53%
OPRA 2024-12-24 19:01:190.00 0.00 -0.53%
2024-12-26
OPRA 2024-12-26 06:01:5021.10 17.38 -0.53%
OPRA 2024-12-26 08:01:4719.70 17.38 -0.53%
OPRA 2024-12-26 09:01:2419.70 17.38 0.00%
OPRA 2024-12-26 11:01:1819.48 19.39 1.27%
OPRA 2024-12-26 12:01:5219.49 19.41 1.42%
OPRA 2024-12-26 13:01:1519.44 19.41 1.21%
OPRA 2024-12-26 14:02:0019.39 19.34 0.95%
OPRA 2024-12-26 15:01:1219.29 19.24 0.32%
OPRA 2024-12-26 16:01:4919.35 19.33 0.74%
OPRA 2024-12-26 17:01:1119.31 19.28 0.53%
OPRA 2024-12-26 18:01:3319.50 19.25 0.57%
2024-12-27
OPRA 2024-12-27 06:01:4619.70 15.64 0.57%
OPRA 2024-12-27 08:01:4419.50 17.56 0.57%
OPRA 2024-12-27 09:01:1119.70 17.56 0.00%
OPRA 2024-12-27 10:01:4619.70 14.50 -0.36%
OPRA 2024-12-27 11:01:1019.13 19.03 -1.20%
OPRA 2024-12-27 12:01:3718.81 18.70 -2.66%
OPRA 2024-12-27 13:01:0118.71 18.68 -3.18%
OPRA 2024-12-27 14:01:3818.78 18.75 -2.92%
OPRA 2024-12-27 15:00:5718.91 18.89 -2.14%
OPRA 2024-12-27 16:01:3719.00 18.97 -1.72%
OPRA 2024-12-27 17:01:0618.96 18.94 -1.82%
OPRA 2024-12-27 18:01:3519.34 18.85 -1.76%
OPRA 2024-12-27 19:01:0119.50 18.86 -1.76%
2024-12-30
OPRA 2024-12-30 00:04:040.00 0.00 -1.76%
OPRA 2024-12-30 06:00:5720.59 15.64 -1.76%
OPRA 2024-12-30 07:00:5219.60 17.01 -1.76%
OPRA 2024-12-30 09:00:5219.60 17.27 0.00%
OPRA 2024-12-30 10:01:0719.60 17.01 -1.76%
OPRA 2024-12-30 11:01:0618.62 18.56 -1.92%
OPRA 2024-12-30 12:01:1018.73 18.65 -1.45%
OPRA 2024-12-30 13:00:5018.89 18.83 -0.57%
OPRA 2024-12-30 14:01:0119.11 19.06 0.67%
OPRA 2024-12-30 15:00:4919.19 19.07 0.83%
OPRA 2024-12-30 16:01:0519.11 19.06 0.62%
OPRA 2024-12-30 17:00:5218.96 18.95 -0.10%
OPRA 2024-12-30 18:01:0119.60 18.76 0.16%
OPRA 2024-12-30 22:04:110.00 0.00 0.16%
2024-12-31
OPRA 2024-12-31 06:01:0121.72 15.64 0.16%
OPRA 2024-12-31 09:00:4319.10 17.32 0.00%
OPRA 2024-12-31 10:01:0119.10 16.92 0.00%
OPRA 2024-12-31 11:00:4519.10 19.03 0.84%
OPRA 2024-12-31 12:00:5919.06 19.01 0.58%
OPRA 2024-12-31 13:00:5119.08 19.01 0.69%
OPRA 2024-12-31 14:01:0218.93 18.85 -0.05%
OPRA 2024-12-31 15:00:4618.88 18.83 -0.42%
OPRA 2024-12-31 16:00:5918.89 18.84 -0.26%
OPRA 2024-12-31 17:00:4619.01 18.98 0.53%
OPRA 2024-12-31 18:00:5719.31 18.65 2.01%
OPRA 2024-12-31 19:00:5621.16 18.65 2.01%
OPRA 2024-12-31 21:00:5121.16 18.66 2.01%
2025-01-01
OPRA 2025-01-01 22:05:360.00 0.00 2.01%
2025-01-02
OPRA 2025-01-02 06:01:0321.72 18.94 2.01%
OPRA 2025-01-02 08:00:5719.98 18.94 2.01%
OPRA 2025-01-02 09:00:5419.98 19.07 1.00%
OPRA 2025-01-02 10:01:0419.98 19.07 0.85%
OPRA 2025-01-02 11:00:5619.33 19.24 2.01%
OPRA 2025-01-02 12:01:0319.49 19.43 2.70%
OPRA 2025-01-02 13:00:5119.54 19.46 2.91%
OPRA 2025-01-02 14:01:0619.14 19.06 0.95%
OPRA 2025-01-02 15:00:5118.90 18.86 -0.26%
OPRA 2025-01-02 16:01:0419.03 18.98 0.26%
OPRA 2025-01-02 17:00:5319.16 19.13 1.06%
OPRA 2025-01-02 18:01:0319.55 18.81 1.27%
OPRA 2025-01-02 19:00:4819.60 17.26 1.27%
2025-01-03
OPRA 2025-01-03 06:00:5721.72 15.64 1.27%
OPRA 2025-01-03 07:00:4919.50 15.64 1.27%
OPRA 2025-01-03 08:01:0319.50 17.29 1.27%
OPRA 2025-01-03 09:00:4719.50 17.55 0.00%
OPRA 2025-01-03 10:00:5919.50 18.50 0.00%
OPRA 2025-01-03 11:00:4620.00 19.77 3.75%
OPRA 2025-01-03 12:01:0119.22 19.20 0.11%
OPRA 2025-01-03 13:00:4819.42 19.36 1.16%
OPRA 2025-01-03 14:00:5919.46 19.42 1.37%
OPRA 2025-01-03 15:00:4619.48 19.45 1.53%
OPRA 2025-01-03 16:00:5719.63 19.59 2.27%
OPRA 2025-01-03 17:00:4819.58 19.55 1.95%
OPRA 2025-01-03 18:00:5920.00 19.50 1.93%
2025-01-06
OPRA 2025-01-06 00:03:560.00 0.00 1.93%
OPRA 2025-01-06 06:00:5921.10 18.90 1.51%
OPRA 2025-01-06 09:00:4721.10 18.90 0.78%
OPRA 2025-01-06 10:01:0119.81 18.90 0.83%
OPRA 2025-01-06 11:01:0119.40 19.26 0.94%
OPRA 2025-01-06 16:01:0419.32 19.29 0.78%
OPRA 2025-01-06 17:00:5019.29 19.25 0.63%
OPRA 2025-01-06 18:00:5819.84 19.03 0.73%
OPRA 2025-01-06 19:00:4619.84 19.30 0.73%
2025-01-07
OPRA 2025-01-07 06:00:5821.16 17.38 0.73%
OPRA 2025-01-07 09:00:4621.00 18.40 0.00%
OPRA 2025-01-07 10:00:5620.30 18.40 0.00%
OPRA 2025-01-07 11:00:5118.85 18.72 -2.98%
OPRA 2025-01-07 12:01:0018.61 18.44 -4.33%
OPRA 2025-01-07 13:00:4818.39 18.34 -5.12%
OPRA 2025-01-07 14:01:0118.33 18.30 -5.22%
OPRA 2025-01-07 15:01:0418.18 18.15 -6.06%
OPRA 2025-01-07 16:01:0418.19 18.14 -6.11%
OPRA 2025-01-07 17:00:4818.23 18.20 -5.85%
OPRA 2025-01-07 18:01:0218.71 18.00 -5.43%
OPRA 2025-01-07 20:00:5818.25 18.00 -5.59%
OPRA 2025-01-07 21:00:4718.71 18.00 -5.54%
OPRA 2025-01-07 22:04:2318.26 18.00 -5.54%
2025-01-08
OPRA 2025-01-08 06:00:5621.16 16.47 -5.54%
OPRA 2025-01-08 07:00:4621.16 18.20 -5.54%
OPRA 2025-01-08 09:00:4719.83 17.50 -0.41%
OPRA 2025-01-08 10:00:5519.02 18.11 -0.16%
OPRA 2025-01-08 11:00:4817.98 17.95 -1.55%
OPRA 2025-01-08 12:01:0018.04 17.94 -1.71%
OPRA 2025-01-08 13:00:4417.95 17.93 -1.76%
OPRA 2025-01-08 14:00:5817.87 17.82 -2.33%
OPRA 2025-01-08 15:00:4617.99 17.95 -1.55%
OPRA 2025-01-08 16:00:5917.98 17.93 -1.71%
OPRA 2025-01-08 17:00:5017.85 17.83 -2.28%
OPRA 2025-01-08 18:00:5818.14 17.80 -2.63%
OPRA 2025-01-08 19:00:4718.48 17.80 -2.63%
OPRA 2025-01-08 20:00:5718.48 17.77 -2.63%
2025-01-09
OPRA 2025-01-09 22:00:530.00 0.00 -2.90%
2025-01-10
OPRA 2025-01-10 06:00:5720.28 16.71 -2.90%
OPRA 2025-01-10 08:00:5520.28 17.50 -2.90%
OPRA 2025-01-10 09:00:4720.02 17.50 0.00%
OPRA 2025-01-10 10:00:5720.02 17.50 1.15%
OPRA 2025-01-10 11:00:5017.76 17.43 -1.97%
OPRA 2025-01-10 12:01:0117.26 17.16 -3.01%
OPRA 2025-01-10 18:01:0317.83 17.15 0.11%
OPRA 2025-01-10 19:00:4919.16 16.90 0.11%
OPRA 2025-01-10 20:01:0019.16 16.90 3.15%
OPRA 2025-01-10 21:00:4819.16 17.50 3.15%
OPRA 2025-01-10 22:06:530.00 0.00 3.15%
2025-01-13
OPRA 2025-01-13 06:01:0220.23 15.46 3.15%
OPRA 2025-01-13 07:00:5218.00 15.46 3.15%
OPRA 2025-01-13 08:01:0417.63 15.46 3.15%
OPRA 2025-01-13 09:00:5317.49 15.46 0.00%
OPRA 2025-01-13 11:00:5317.57 17.46 0.06%
OPRA 2025-01-13 12:01:1117.91 17.79 1.97%
OPRA 2025-01-13 13:00:5217.52 17.47 0.06%
OPRA 2025-01-13 14:00:5817.64 17.58 0.84%
OPRA 2025-01-13 15:00:5117.52 17.49 0.06%
OPRA 2025-01-13 16:00:5917.55 17.51 0.34%
OPRA 2025-01-13 17:00:4717.56 17.53 0.34%
OPRA 2025-01-13 18:00:5817.89 17.50 0.34%
OPRA 2025-01-13 19:00:4417.97 17.50 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.