investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2025-10-06
OPRA 2025-10-06 00:06:310.00 0.00 -2.95%
OPRA 2025-10-06 04:02:5718.07 0.00 -2.95%
OPRA 2025-10-06 05:02:0918.40 17.89 1.17%
OPRA 2025-10-06 08:03:0018.44 17.89 0.66%
OPRA 2025-10-06 09:02:1218.44 18.00 1.47%
OPRA 2025-10-06 10:03:0017.73 17.68 -0.97%
OPRA 2025-10-06 11:02:1317.21 17.17 -3.56%
OPRA 2025-10-06 12:03:0017.44 17.41 -2.34%
OPRA 2025-10-06 13:02:1417.57 17.53 -1.63%
OPRA 2025-10-06 14:03:0017.61 17.60 -1.42%
OPRA 2025-10-06 15:02:1617.79 17.73 -0.76%
OPRA 2025-10-06 16:02:5918.05 17.51 0.25%
OPRA 2025-10-06 17:02:1618.05 17.59 0.28%
OPRA 2025-10-06 18:02:5918.05 17.57 0.28%
OPRA 2025-10-06 19:02:1518.05 17.77 0.28%
OPRA 2025-10-06 20:02:580.00 0.00 0.28%
2025-10-07
OPRA 2025-10-07 04:03:0218.44 17.94 0.28%
OPRA 2025-10-07 05:02:1618.02 17.94 0.28%
OPRA 2025-10-07 06:03:0118.44 17.94 0.28%
OPRA 2025-10-07 07:02:1118.44 17.94 0.00%
OPRA 2025-10-07 09:02:1118.06 17.94 0.00%
OPRA 2025-10-07 10:02:5817.46 17.41 -2.79%
OPRA 2025-10-07 11:02:1017.27 17.23 -3.85%
OPRA 2025-10-07 12:02:5616.96 16.91 -5.53%
OPRA 2025-10-07 13:02:1316.94 16.91 -5.64%
OPRA 2025-10-07 14:02:5717.16 17.11 -4.53%
OPRA 2025-10-07 15:02:1517.13 17.05 -4.58%
OPRA 2025-10-07 16:02:5817.47 16.85 -4.08%
OPRA 2025-10-07 17:02:1517.47 16.85 -4.07%
OPRA 2025-10-07 18:02:5718.72 16.85 -4.07%
OPRA 2025-10-07 20:03:000.00 0.00 -4.07%
2025-10-08
OPRA 2025-10-08 05:02:1819.08 16.62 -4.07%
OPRA 2025-10-08 06:02:5919.08 17.21 -4.07%
OPRA 2025-10-08 07:02:1419.59 17.23 -4.07%
OPRA 2025-10-08 08:02:5519.59 17.30 -4.07%
OPRA 2025-10-08 09:02:1317.99 17.30 1.73%
OPRA 2025-10-08 10:02:5617.38 17.30 0.72%
OPRA 2025-10-08 11:02:1217.14 17.12 -0.45%
OPRA 2025-10-08 12:03:0017.13 17.07 -0.45%
OPRA 2025-10-08 13:02:1817.27 17.21 0.11%
OPRA 2025-10-08 14:03:0317.06 17.02 -0.89%
OPRA 2025-10-08 15:02:1716.94 16.93 -1.45%
OPRA 2025-10-08 16:03:0217.22 16.80 -1.78%
OPRA 2025-10-08 17:02:1517.22 16.80 -0.58%
OPRA 2025-10-08 18:02:5817.60 16.80 -0.58%
OPRA 2025-10-08 20:02:580.00 0.00 -0.58%
2025-10-09
OPRA 2025-10-09 04:03:0518.59 0.00 -0.58%
OPRA 2025-10-09 05:02:1717.06 16.80 -0.58%
OPRA 2025-10-09 07:02:1417.06 16.80 0.99%
OPRA 2025-10-09 08:02:5317.60 16.80 1.57%
OPRA 2025-10-09 09:02:0917.50 17.16 1.57%
OPRA 2025-10-09 10:02:5316.72 16.69 -1.10%
OPRA 2025-10-09 11:02:0716.68 16.64 -1.34%
OPRA 2025-10-09 12:02:5416.66 16.64 -1.39%
OPRA 2025-10-09 13:02:1016.61 16.57 -1.63%
OPRA 2025-10-09 14:02:5716.62 16.55 -1.63%
OPRA 2025-10-09 15:02:1216.95 16.93 0.35%
OPRA 2025-10-09 16:02:5817.50 16.75 0.23%
OPRA 2025-10-09 17:02:1217.50 16.73 0.24%
OPRA 2025-10-09 19:02:1517.09 16.73 0.24%
OPRA 2025-10-09 20:03:010.00 0.00 0.24%
2025-10-10
OPRA 2025-10-10 04:03:0116.93 16.80 0.24%
OPRA 2025-10-10 05:02:1517.40 16.80 0.00%
OPRA 2025-10-10 06:02:5317.40 16.80 1.18%
OPRA 2025-10-10 07:02:1117.40 16.00 1.18%
OPRA 2025-10-10 08:02:5217.40 17.17 1.48%
OPRA 2025-10-10 09:02:1017.40 17.00 1.48%
OPRA 2025-10-10 10:02:5516.74 16.68 -1.24%
OPRA 2025-10-10 11:02:0816.69 16.62 -1.54%
OPRA 2025-10-10 12:02:5616.27 16.25 -3.97%
OPRA 2025-10-10 13:02:1816.21 16.17 -4.44%
OPRA 2025-10-10 14:03:0316.13 16.11 -4.74%
OPRA 2025-10-10 15:02:2016.14 16.07 -4.85%
OPRA 2025-10-10 16:03:0116.25 15.80 -4.74%
OPRA 2025-10-10 17:02:1316.25 16.01 -4.31%
OPRA 2025-10-10 18:02:5616.25 15.80 -4.02%
OPRA 2025-10-10 19:02:1616.25 15.80 -3.96%
OPRA 2025-10-10 20:02:590.00 0.00 -5.26%
2025-10-13
OPRA 2025-10-13 06:03:0418.04 16.23 -5.26%
OPRA 2025-10-13 08:03:0816.45 16.23 -5.26%
OPRA 2025-10-13 09:02:2016.45 16.23 1.89%
OPRA 2025-10-13 10:03:0916.32 16.27 0.95%
OPRA 2025-10-13 11:02:1916.31 16.26 1.06%
OPRA 2025-10-13 12:03:0416.43 16.39 1.83%
OPRA 2025-10-13 13:02:1916.45 16.44 1.89%
OPRA 2025-10-13 14:03:0516.44 16.42 1.83%
OPRA 2025-10-13 15:02:2116.45 16.43 1.83%
OPRA 2025-10-13 16:03:0516.50 16.30 1.83%
OPRA 2025-10-13 17:02:2816.50 16.25 1.06%
OPRA 2025-10-13 20:03:000.00 0.00 0.77%
2025-10-14
OPRA 2025-10-14 04:03:0616.43 16.05 0.77%
OPRA 2025-10-14 05:02:2016.43 16.10 0.77%
OPRA 2025-10-14 06:03:0118.44 15.00 0.77%
OPRA 2025-10-14 07:02:1317.72 15.95 0.77%
OPRA 2025-10-14 08:03:0016.30 15.95 0.77%
OPRA 2025-10-14 08:53:28
Opera: The Recent Pullback Is A Godsend For Long-Term Investors
OPRA 2025-10-14 09:02:1016.37 15.95 -0.47%
OPRA 2025-10-14 10:02:5616.12 16.09 -1.89%
OPRA 2025-10-14 11:02:1316.35 16.30 -0.71%
OPRA 2025-10-14 12:02:5716.30 16.28 -0.71%
OPRA 2025-10-14 13:02:1116.30 16.28 -0.83%
OPRA 2025-10-14 14:02:5816.32 16.28 -0.71%
OPRA 2025-10-14 15:02:1616.44 16.37 0.06%
OPRA 2025-10-14 16:02:5717.02 16.12 0.47%
OPRA 2025-10-14 17:02:1517.02 16.18 0.49%
OPRA 2025-10-14 18:02:5117.02 16.01 0.49%
OPRA 2025-10-14 20:02:550.00 0.00 0.49%
2025-10-15
OPRA 2025-10-15 05:02:1118.12 15.71 0.12%
OPRA 2025-10-15 06:02:5718.12 16.52 0.12%
OPRA 2025-10-15 09:02:1118.04 16.52 1.22%
OPRA 2025-10-15 10:02:5516.77 16.66 1.34%
OPRA 2025-10-15 11:02:1216.62 16.55 0.67%
OPRA 2025-10-15 12:02:5816.46 16.41 -0.18%
OPRA 2025-10-15 13:02:1516.29 16.26 -1.16%
OPRA 2025-10-15 14:03:0016.32 16.30 -1.16%
OPRA 2025-10-15 15:02:1716.30 16.28 -1.16%
OPRA 2025-10-15 16:02:5916.66 16.27 -0.73%
OPRA 2025-10-15 17:02:1616.95 16.27 -0.73%
OPRA 2025-10-15 20:02:590.00 0.00 -0.73%
2025-10-16
OPRA 2025-10-16 04:03:0416.54 16.28 -0.73%
OPRA 2025-10-16 05:02:1916.54 16.34 -0.73%
OPRA 2025-10-16 06:02:5917.55 16.00 0.00%
OPRA 2025-10-16 07:02:1117.55 16.37 0.00%
OPRA 2025-10-16 09:02:1016.54 16.37 0.00%
OPRA 2025-10-16 10:02:5516.43 16.36 0.12%
OPRA 2025-10-16 11:02:0616.48 16.46 0.55%
OPRA 2025-10-16 12:02:5416.58 16.53 1.09%
OPRA 2025-10-16 13:02:1716.53 16.46 0.97%
OPRA 2025-10-16 14:03:0216.55 16.48 0.97%
OPRA 2025-10-16 15:02:2116.30 16.28 -0.42%
OPRA 2025-10-16 16:03:0416.82 16.18 0.00%
OPRA 2025-10-16 20:02:590.00 0.00 0.00%
2025-10-17
OPRA 2025-10-17 04:03:0316.27 15.72 0.00%
OPRA 2025-10-17 05:02:1916.27 15.80 0.00%
OPRA 2025-10-17 06:03:0118.23 14.64 0.00%
OPRA 2025-10-17 07:02:2118.23 15.97 0.00%
OPRA 2025-10-17 08:02:5816.45 16.12 0.00%
OPRA 2025-10-17 09:02:0816.53 16.23 -0.49%
OPRA 2025-10-17 10:02:5416.15 16.11 -1.53%
OPRA 2025-10-17 11:02:0816.09 16.03 -1.95%
OPRA 2025-10-17 12:02:5416.13 16.07 -1.59%
OPRA 2025-10-17 13:02:1116.00 15.96 -2.32%
OPRA 2025-10-17 14:02:5716.29 16.23 -0.49%
OPRA 2025-10-17 15:02:1516.21 16.18 -1.04%
OPRA 2025-10-17 16:02:5416.30 16.05 -1.59%
OPRA 2025-10-17 20:02:580.00 0.00 -1.59%
2025-10-20
OPRA 2025-10-20 04:02:590.00 0.00 1.65%
OPRA 2025-10-20 05:02:130.00 0.00 0.92%
OPRA 2025-10-20 06:02:5617.69 15.90 0.92%
OPRA 2025-10-20 07:02:1017.69 16.11 0.92%
OPRA 2025-10-20 09:02:0917.45 16.12 0.92%
OPRA 2025-10-20 10:02:5416.22 16.14 0.43%
OPRA 2025-10-20 11:02:1116.10 16.07 -0.06%
OPRA 2025-10-20 12:03:0016.16 16.14 0.24%
OPRA 2025-10-20 13:02:1616.29 16.26 0.92%
OPRA 2025-10-20 14:03:0216.31 16.28 1.10%
OPRA 2025-10-20 15:02:1616.31 16.28 1.22%
OPRA 2025-10-20 16:03:0616.39 16.03 0.00%
OPRA 2025-10-20 17:02:1917.14 16.03 1.43%
OPRA 2025-10-20 18:03:0317.14 16.05 1.43%
OPRA 2025-10-20 19:02:2117.14 16.03 1.43%
OPRA 2025-10-20 20:03:010.00 0.00 1.43%
2025-10-21
OPRA 2025-10-21 04:03:060.00 15.50 1.43%
OPRA 2025-10-21 05:02:2017.80 15.50 1.43%
OPRA 2025-10-21 06:02:5917.80 15.95 1.43%
OPRA 2025-10-21 07:02:1417.80 16.00 1.43%
OPRA 2025-10-21 08:02:5717.80 16.10 1.43%
OPRA 2025-10-21 09:02:0617.80 16.10 1.24%
OPRA 2025-10-21 10:02:5316.04 16.02 -0.50%
OPRA 2025-10-21 11:02:0815.87 15.78 -1.55%
OPRA 2025-10-21 12:02:5115.98 15.92 -0.93%
OPRA 2025-10-21 13:02:1215.90 15.84 -1.55%
OPRA 2025-10-21 14:02:5815.72 15.71 -2.36%
OPRA 2025-10-21 15:02:1815.79 15.77 -1.99%
OPRA 2025-10-21 16:03:0516.10 15.60 -1.86%
OPRA 2025-10-21 17:02:1916.10 15.61 -1.86%
OPRA 2025-10-21 18:02:5916.10 15.80 -1.86%
OPRA 2025-10-21 19:02:1716.10 15.82 -1.86%
OPRA 2025-10-21 20:03:010.00 0.00 -1.74%
2025-10-22
OPRA 2025-10-22 04:03:0515.93 15.73 -1.74%
OPRA 2025-10-22 05:02:2215.87 15.68 -1.74%
OPRA 2025-10-22 06:03:0716.43 15.80 -1.74%
OPRA 2025-10-22 07:02:1416.43 15.80 1.24%
OPRA 2025-10-22 08:02:5416.30 15.69 0.68%
OPRA 2025-10-22 09:02:0716.30 15.69 0.87%
OPRA 2025-10-22 10:02:5415.66 15.63 -0.93%
OPRA 2025-10-22 11:03:1815.46 15.37 -2.80%
OPRA 2025-10-22 12:03:0915.25 15.23 -3.48%
OPRA 2025-10-22 13:02:3915.26 15.24 -3.29%
OPRA 2025-10-22 14:03:1315.33 15.30 -3.11%
OPRA 2025-10-22 15:02:2615.30 15.26 -3.42%
OPRA 2025-10-22 16:03:1715.79 15.43 -2.05%
OPRA 2025-10-22 17:02:2415.79 15.43 -1.58%
OPRA 2025-10-22 18:03:0815.57 15.40 -1.58%
OPRA 2025-10-22 20:03:070.00 0.00 -1.58%
2025-10-23
OPRA 2025-10-23 04:03:1715.98 15.41 -1.58%
OPRA 2025-10-23 05:02:3615.65 15.47 -0.19%
OPRA 2025-10-23 06:03:1315.98 14.48 -0.19%
OPRA 2025-10-23 07:02:2115.98 15.40 -0.19%
OPRA 2025-10-23 08:03:0715.98 15.32 0.19%
OPRA 2025-10-23 09:02:1815.56 15.32 0.19%
OPRA 2025-10-23 10:03:0815.51 15.49 0.19%
OPRA 2025-10-23 11:02:1315.42 15.37 -0.44%
OPRA 2025-10-23 12:03:0115.60 15.57 0.70%
OPRA 2025-10-23 13:02:2415.61 15.59 0.82%
OPRA 2025-10-23 14:03:0115.60 15.57 0.76%
OPRA 2025-10-23 15:02:2115.61 15.59 0.82%
OPRA 2025-10-23 16:03:0915.69 15.31 -0.32%
OPRA 2025-10-23 17:02:2715.80 15.34 1.36%
OPRA 2025-10-23 18:03:0415.80 15.45 1.36%
OPRA 2025-10-23 20:03:080.00 0.00 1.36%
2025-10-24
OPRA 2025-10-24 04:03:1117.83 15.34 1.36%
OPRA 2025-10-24 05:02:2517.15 15.57 1.03%
OPRA 2025-10-24 06:03:1417.15 15.57 1.16%
OPRA 2025-10-24 07:02:2516.98 15.57 1.16%
OPRA 2025-10-24 08:03:0217.00 15.45 1.03%
OPRA 2025-10-24 09:02:2015.80 15.45 1.03%
OPRA 2025-10-24 10:03:0415.82 15.78 2.46%
OPRA 2025-10-24 11:02:1515.61 15.59 1.16%
OPRA 2025-10-24 12:03:0115.74 15.71 2.07%
OPRA 2025-10-24 13:02:2515.68 15.65 1.55%
OPRA 2025-10-24 14:03:1015.62 15.60 1.29%
OPRA 2025-10-24 15:02:2515.63 15.61 1.16%
OPRA 2025-10-24 16:03:1116.20 15.40 1.10%
OPRA 2025-10-24 18:03:1316.20 15.34 1.10%
OPRA 2025-10-24 20:03:070.00 0.00 1.10%
2025-10-27
OPRA 2025-10-27 04:03:3218.60 15.50 1.10%
OPRA 2025-10-27 05:02:3715.90 15.61 1.10%
OPRA 2025-10-27 06:03:3017.09 15.70 1.10%
OPRA 2025-10-27 07:02:4315.85 15.70 0.78%
OPRA 2025-10-27 09:02:5115.90 15.77 1.82%
OPRA 2025-10-27 10:03:3115.77 15.73 1.10%
OPRA 2025-10-27 11:02:4215.86 15.84 1.69%
OPRA 2025-10-27 12:03:2715.89 15.87 1.88%
OPRA 2025-10-27 13:02:4515.97 15.95 2.46%
OPRA 2025-10-27 14:03:3615.80 15.78 1.36%
OPRA 2025-10-27 15:02:5115.89 15.86 1.82%
OPRA 2025-10-27 16:03:1115.90 15.60 1.69%
OPRA 2025-10-27 17:02:3015.98 15.65 1.67%
OPRA 2025-10-27 18:03:1415.98 15.60 1.67%
OPRA 2025-10-27 19:02:3115.90 15.60 1.67%
OPRA 2025-10-27 20:03:100.00 0.00 1.67%
2025-10-28
OPRA 2025-10-28 04:03:1515.95 14.00 1.67%
OPRA 2025-10-28 05:02:2315.95 14.55 0.51%
OPRA 2025-10-28 06:03:0715.95 15.40 0.51%
OPRA 2025-10-28 07:02:1915.95 15.40 0.58%
OPRA 2025-10-28 09:02:3415.95 15.90 0.51%
OPRA 2025-10-28 10:03:0715.81 15.78 -0.26%
OPRA 2025-10-28 11:02:1315.56 15.55 -1.86%
OPRA 2025-10-28 12:03:1315.57 15.55 -1.92%
OPRA 2025-10-28 13:02:3515.49 15.46 -2.31%
OPRA 2025-10-28 14:03:0615.53 15.50 -2.18%
OPRA 2025-10-28 15:02:1815.45 15.43 -2.63%
OPRA 2025-10-28 16:03:0815.60 15.50 -2.12%
OPRA 2025-10-28 17:02:2515.60 15.52 -1.58%
OPRA 2025-10-28 18:02:5615.95 15.40 -1.58%
OPRA 2025-10-28 20:02:540.00 0.00 0.57%
2025-10-29
OPRA 2025-10-29 04:03:0216.50 0.00 0.57%
OPRA 2025-10-29 05:02:1516.02 14.13 2.90%
OPRA 2025-10-29 06:03:0616.02 14.13 3.15%
OPRA 2025-10-29 07:02:1216.40 15.34 3.28%
OPRA 2025-10-29 08:03:0216.50 16.10 6.25%
OPRA 2025-10-29 09:02:1516.33 15.70 4.29%
OPRA 2025-10-29 10:02:5915.49 15.34 -0.13%
OPRA 2025-10-29 11:02:1315.25 15.21 -1.77%
OPRA 2025-10-29 12:03:0615.18 15.15 -2.27%
OPRA 2025-10-29 13:02:1315.10 15.06 -2.71%
OPRA 2025-10-29 13:06:38
Opera Limited (OPRA) Q3 2025 Earnings Call Transcript
OPRA 2025-10-29 14:02:5915.05 15.02 -2.97%
OPRA 2025-10-29 15:02:1714.95 14.92 -3.66%
OPRA 2025-10-29 16:03:0815.38 14.83 -3.28%
OPRA 2025-10-29 17:02:1815.38 14.99 -3.22%
OPRA 2025-10-29 18:02:5615.38 14.76 -3.22%
OPRA 2025-10-29 20:02:560.00 0.00 -3.22%
2025-10-30
OPRA 2025-10-30 04:03:0215.38 0.00 -3.22%
OPRA 2025-10-30 05:02:1315.38 15.00 1.10%
OPRA 2025-10-30 07:02:1915.29 15.00 0.71%
OPRA 2025-10-30 08:03:0115.20 15.00 1.68%
OPRA 2025-10-30 09:02:1415.12 15.00 0.45%
OPRA 2025-10-30 10:02:5914.69 14.65 -2.13%
OPRA 2025-10-30 11:02:1614.70 14.65 -2.13%
OPRA 2025-10-30 12:03:0114.67 14.60 -2.45%
OPRA 2025-10-30 13:02:2014.68 14.66 -2.06%
OPRA 2025-10-30 14:03:0214.74 14.71 -1.68%
OPRA 2025-10-30 15:02:1914.56 14.53 -2.77%
OPRA 2025-10-30 16:03:0614.61 14.30 -2.84%
OPRA 2025-10-30 17:02:1314.76 14.35 -1.60%
OPRA 2025-10-30 18:03:0114.76 14.65 -1.60%
OPRA 2025-10-30 19:02:1714.76 14.50 -2.20%
OPRA 2025-10-30 20:03:060.00 0.00 -2.20%
2025-10-31
OPRA 2025-10-31 04:03:0524.00 0.00 -2.20%
OPRA 2025-10-31 05:02:2215.93 13.45 -2.20%
OPRA 2025-10-31 06:03:0214.95 14.23 2.20%
OPRA 2025-10-31 08:03:0116.02 14.23 2.20%
OPRA 2025-10-31 10:03:0414.62 14.53 0.33%
OPRA 2025-10-31 11:02:1614.69 14.66 1.13%
OPRA 2025-10-31 12:03:0314.75 14.72 1.40%
OPRA 2025-10-31 13:02:1914.76 14.74 1.53%
OPRA 2025-10-31 14:03:1814.73 14.71 1.27%
OPRA 2025-10-31 15:02:1714.78 14.77 1.67%
OPRA 2025-10-31 16:04:4615.19 14.52 1.47%
OPRA 2025-10-31 17:02:1315.19 14.52 1.51%
OPRA 2025-10-31 18:03:0314.90 14.52 2.62%
OPRA 2025-10-31 19:02:1214.90 14.52 2.55%
OPRA 2025-10-31 20:02:580.00 0.00 2.55%
2025-11-03
OPRA 2025-11-03 05:02:2614.84 14.67 2.55%
OPRA 2025-11-03 06:03:0416.69 14.72 1.58%
OPRA 2025-11-03 07:02:2016.48 14.72 0.76%
OPRA 2025-11-03 08:03:0916.69 14.72 1.03%
OPRA 2025-11-03 09:02:1916.52 14.72 1.03%
OPRA 2025-11-03 10:03:0614.84 14.72 0.62%
OPRA 2025-11-03 11:02:2214.54 14.51 -1.31%
OPRA 2025-11-03 12:03:0714.35 14.34 -2.75%
OPRA 2025-11-03 13:02:2514.31 14.28 -2.96%
OPRA 2025-11-03 14:03:2014.35 14.34 -2.68%
OPRA 2025-11-03 15:02:2014.35 14.33 -2.75%
OPRA 2025-11-03 16:03:0914.49 14.46 -1.72%
OPRA 2025-11-03 17:03:5514.60 14.30 -2.20%
OPRA 2025-11-03 18:03:1014.60 14.43 -2.17%
OPRA 2025-11-03 21:07:580.00 0.00 -2.10%
OPRA 2025-11-03 22:07:5014.60 14.30 -2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.