investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2025-06-16
OPRA 2025-06-16 00:05:590.00 0.00 -2.90%
OPRA 2025-06-16 05:01:4921.16 16.01 -2.90%
OPRA 2025-06-16 06:02:2919.49 16.01 -2.90%
OPRA 2025-06-16 07:01:4818.68 16.89 -2.90%
OPRA 2025-06-16 08:02:3018.68 16.89 0.58%
OPRA 2025-06-16 09:01:4818.68 18.57 0.58%
OPRA 2025-06-16 10:02:3818.55 18.37 0.32%
OPRA 2025-06-16 11:01:4518.56 18.42 0.11%
OPRA 2025-06-16 12:02:2918.40 18.30 -0.37%
OPRA 2025-06-16 13:01:4718.43 18.37 -0.26%
OPRA 2025-06-16 14:02:3118.43 18.37 -0.05%
OPRA 2025-06-16 15:01:4518.37 18.32 -0.37%
OPRA 2025-06-16 16:02:2918.46 18.01 -0.11%
OPRA 2025-06-16 17:01:4220.03 18.01 -0.11%
OPRA 2025-06-16 18:02:2918.75 18.01 -0.11%
OPRA 2025-06-16 20:02:240.00 0.00 -0.11%
2025-06-17
OPRA 2025-06-17 05:02:1420.03 16.01 -0.11%
OPRA 2025-06-17 06:02:2920.03 17.01 -0.11%
OPRA 2025-06-17 07:01:4620.03 17.80 -0.11%
OPRA 2025-06-17 10:02:2918.19 18.14 -1.19%
OPRA 2025-06-17 11:01:4218.22 18.07 -1.41%
OPRA 2025-06-17 12:02:3118.22 18.16 -1.09%
OPRA 2025-06-17 13:01:4618.38 18.32 -0.27%
OPRA 2025-06-17 14:02:2918.38 18.32 -0.33%
OPRA 2025-06-17 15:01:4918.46 18.39 0.27%
OPRA 2025-06-17 16:02:2619.27 18.26 0.27%
OPRA 2025-06-17 17:01:4121.00 18.23 0.27%
OPRA 2025-06-17 20:02:290.00 0.00 0.27%
2025-06-18
OPRA 2025-06-18 05:01:5121.16 16.14 0.27%
OPRA 2025-06-18 06:02:3419.82 16.14 0.27%
OPRA 2025-06-18 07:01:4919.82 16.42 0.27%
OPRA 2025-06-18 09:01:4919.00 16.55 0.27%
OPRA 2025-06-18 10:02:3018.33 18.23 -0.54%
OPRA 2025-06-18 11:01:5118.46 18.36 -0.16%
OPRA 2025-06-18 12:02:2718.44 18.32 -0.27%
OPRA 2025-06-18 13:01:4518.60 18.53 0.82%
OPRA 2025-06-18 14:02:3018.66 18.55 0.92%
OPRA 2025-06-18 15:01:5118.56 18.53 0.49%
OPRA 2025-06-18 16:02:3618.99 18.21 0.82%
OPRA 2025-06-18 17:01:4518.99 18.21 0.81%
OPRA 2025-06-18 18:02:2618.99 16.55 0.81%
OPRA 2025-06-18 20:02:310.00 0.00 0.81%
2025-06-20
OPRA 2025-06-20 05:01:3921.16 18.00 0.81%
OPRA 2025-06-20 06:02:2419.82 18.00 0.81%
OPRA 2025-06-20 09:01:4219.82 18.39 0.81%
OPRA 2025-06-20 10:02:3118.05 18.01 -3.09%
OPRA 2025-06-20 11:01:4518.08 18.03 -2.82%
OPRA 2025-06-20 12:02:2718.04 18.00 -2.82%
OPRA 2025-06-20 13:01:4218.24 18.14 -2.01%
OPRA 2025-06-20 14:02:3218.16 18.12 -2.28%
OPRA 2025-06-20 15:01:4218.11 18.07 -2.60%
OPRA 2025-06-20 16:13:2919.50 17.80 -2.93%
OPRA 2025-06-20 17:12:5319.50 17.80 -2.91%
OPRA 2025-06-20 20:02:250.00 0.00 -2.91%
2025-06-23
OPRA 2025-06-23 05:01:4121.16 16.28 -2.91%
OPRA 2025-06-23 07:01:4318.65 16.28 -2.91%
OPRA 2025-06-23 09:09:1418.00 17.57 -2.91%
OPRA 2025-06-23 10:03:5517.77 17.73 -1.40%
OPRA 2025-06-23 11:02:1617.69 17.64 -1.99%
OPRA 2025-06-23 12:01:5717.62 17.60 -2.37%
OPRA 2025-06-23 13:02:1617.38 17.35 -3.61%
OPRA 2025-06-23 14:02:0217.56 17.52 -2.64%
OPRA 2025-06-23 15:02:1217.64 17.60 -2.26%
OPRA 2025-06-23 16:02:0117.87 17.25 -2.37%
OPRA 2025-06-23 17:02:1117.87 17.25 -2.44%
OPRA 2025-06-23 20:01:560.00 0.00 -2.44%
2025-06-24
OPRA 2025-06-24 05:01:4720.62 15.55 -2.44%
OPRA 2025-06-24 06:02:2820.41 17.01 -1.66%
OPRA 2025-06-24 07:01:5519.53 17.50 -1.66%
OPRA 2025-06-24 08:02:2519.53 17.57 -1.66%
OPRA 2025-06-24 09:01:4718.27 17.57 -1.66%
OPRA 2025-06-24 10:02:2417.74 17.62 0.94%
OPRA 2025-06-24 11:01:5118.27 18.19 3.49%
OPRA 2025-06-24 12:02:2518.11 18.07 2.72%
OPRA 2025-06-24 13:01:5818.19 18.12 3.38%
OPRA 2025-06-24 14:02:2618.19 18.14 3.27%
OPRA 2025-06-24 15:01:4918.20 18.16 3.44%
OPRA 2025-06-24 16:02:2818.27 17.01 3.38%
OPRA 2025-06-24 17:01:5318.27 17.01 3.47%
OPRA 2025-06-24 20:02:180.00 0.00 3.47%
2025-06-25
OPRA 2025-06-25 05:01:5520.62 15.55 3.47%
OPRA 2025-06-25 07:01:5120.08 16.46 3.47%
OPRA 2025-06-25 09:01:5520.08 18.30 0.74%
OPRA 2025-06-25 10:02:3018.27 18.12 0.17%
OPRA 2025-06-25 11:01:5818.50 18.37 1.37%
OPRA 2025-06-25 12:02:3018.38 18.30 0.85%
OPRA 2025-06-25 13:01:5618.47 18.42 1.59%
OPRA 2025-06-25 14:02:2718.35 18.32 0.97%
OPRA 2025-06-25 15:01:5318.43 18.30 0.97%
OPRA 2025-06-25 16:02:2418.69 18.00 0.97%
OPRA 2025-06-25 17:01:5418.69 16.46 0.94%
OPRA 2025-06-25 18:02:2420.62 16.46 0.94%
OPRA 2025-06-25 19:02:0120.62 16.77 0.94%
OPRA 2025-06-25 20:02:210.00 0.00 0.94%
2025-06-26
OPRA 2025-06-26 05:01:5220.62 14.64 0.94%
OPRA 2025-06-26 06:02:2420.62 15.56 0.94%
OPRA 2025-06-26 08:02:2520.62 16.46 0.94%
OPRA 2025-06-26 09:01:5320.62 16.78 0.94%
OPRA 2025-06-26 10:02:2518.40 18.23 0.00%
OPRA 2025-06-26 11:01:4818.47 18.39 0.50%
OPRA 2025-06-26 12:02:2718.37 18.32 0.17%
OPRA 2025-06-26 13:01:5318.55 18.45 0.99%
OPRA 2025-06-26 14:02:2518.58 18.53 1.21%
OPRA 2025-06-26 15:01:4918.63 18.59 1.71%
OPRA 2025-06-26 16:02:2218.73 18.51 1.98%
OPRA 2025-06-26 17:01:4718.90 18.51 1.96%
OPRA 2025-06-26 18:02:3118.90 18.73 2.24%
OPRA 2025-06-26 20:02:250.00 0.00 2.24%
2025-06-27
OPRA 2025-06-27 05:00:4620.62 14.64 2.24%
OPRA 2025-06-27 06:00:4620.62 18.80 2.24%
OPRA 2025-06-27 07:00:4220.62 18.80 0.71%
OPRA 2025-06-27 08:00:5320.62 17.09 0.71%
OPRA 2025-06-27 09:00:4120.62 17.02 1.31%
OPRA 2025-06-27 10:00:4918.63 18.55 -0.44%
OPRA 2025-06-27 11:00:4218.71 18.62 -0.05%
OPRA 2025-06-27 12:00:4818.65 18.61 -0.16%
OPRA 2025-06-27 13:00:4018.59 18.53 -0.55%
OPRA 2025-06-27 14:00:4718.46 18.39 -1.31%
OPRA 2025-06-27 15:00:5218.22 18.16 -2.62%
OPRA 2025-06-27 16:00:4718.49 18.46 -0.93%
OPRA 2025-06-27 17:00:3918.72 18.11 -1.07%
OPRA 2025-06-27 18:00:3818.72 17.20 -1.07%
OPRA 2025-06-27 21:00:390.00 0.00 -1.07%
2025-06-30
OPRA 2025-06-30 05:00:4420.62 15.73 -1.07%
OPRA 2025-06-30 08:00:4819.27 16.53 -1.07%
OPRA 2025-06-30 09:00:4519.27 18.25 -1.07%
OPRA 2025-06-30 10:00:4618.68 18.61 1.18%
OPRA 2025-06-30 11:00:4218.83 18.78 1.82%
OPRA 2025-06-30 12:00:4418.86 18.77 1.82%
OPRA 2025-06-30 13:00:4318.88 18.73 2.14%
OPRA 2025-06-30 14:00:5318.84 18.78 1.82%
OPRA 2025-06-30 15:00:4218.80 18.78 1.82%
OPRA 2025-06-30 16:00:5318.88 18.87 2.25%
OPRA 2025-06-30 17:00:4518.98 18.53 2.38%
OPRA 2025-06-30 18:00:5319.00 18.35 2.71%
OPRA 2025-06-30 19:00:3819.06 18.95 2.92%
OPRA 2025-06-30 20:00:4619.27 18.95 3.19%
OPRA 2025-06-30 21:00:380.00 0.00 3.19%
2025-07-01
OPRA 2025-07-01 05:00:4419.00 16.78 3.19%
OPRA 2025-07-01 08:00:5020.00 17.28 0.60%
OPRA 2025-07-01 09:00:4420.00 17.28 0.00%
OPRA 2025-07-01 10:00:4320.00 19.91 5.96%
OPRA 2025-07-01 11:00:4319.99 19.91 5.90%
OPRA 2025-07-01 12:00:4520.25 20.21 7.47%
OPRA 2025-07-01 13:00:4420.47 20.44 8.55%
OPRA 2025-07-01 14:00:5520.51 20.46 8.66%
OPRA 2025-07-01 15:00:4520.34 20.28 7.85%
OPRA 2025-07-01 16:00:4720.31 20.28 7.63%
OPRA 2025-07-01 17:00:4620.50 20.35 7.78%
OPRA 2025-07-01 18:00:4620.50 20.35 8.52%
OPRA 2025-07-01 19:00:4620.50 20.36 8.52%
OPRA 2025-07-01 20:00:4820.55 20.35 8.52%
OPRA 2025-07-01 21:00:400.00 0.00 8.52%
2025-07-02
OPRA 2025-07-02 05:00:4522.14 17.73 8.52%
OPRA 2025-07-02 07:00:4021.83 19.19 0.16%
OPRA 2025-07-02 08:00:4921.83 19.19 0.00%
OPRA 2025-07-02 09:00:4421.83 20.26 0.95%
OPRA 2025-07-02 10:00:4820.32 20.23 -0.21%
OPRA 2025-07-02 11:00:4020.34 20.30 -0.16%
OPRA 2025-07-02 12:00:4620.11 20.07 -1.11%
OPRA 2025-07-02 13:00:4420.16 20.12 -0.95%
OPRA 2025-07-02 14:00:5420.13 20.05 -1.27%
OPRA 2025-07-02 15:00:4120.10 20.03 -1.48%
OPRA 2025-07-02 16:00:4820.08 20.07 -1.27%
OPRA 2025-07-02 17:00:4920.49 19.76 -1.18%
OPRA 2025-07-02 20:00:5320.40 19.76 -1.18%
OPRA 2025-07-02 21:00:530.00 0.00 -1.18%
2025-07-03
OPRA 2025-07-03 05:00:4623.33 18.37 0.05%
OPRA 2025-07-03 06:00:5323.33 19.80 0.05%
OPRA 2025-07-03 06:36:50
Opera: Excellent Financial Performance Overshadowed By Existential Threats
OPRA 2025-07-03 07:00:4821.83 19.80 0.05%
OPRA 2025-07-03 10:00:5020.03 19.96 -0.39%
OPRA 2025-07-03 11:00:4719.88 19.86 -1.08%
OPRA 2025-07-03 12:00:4919.96 19.92 -0.54%
OPRA 2025-07-03 13:00:4319.98 19.96 -0.44%
OPRA 2025-07-03 14:00:4420.75 19.61 -0.45%
OPRA 2025-07-03 18:00:470.00 0.00 -0.45%
2025-07-07
OPRA 2025-07-07 05:00:5319.97 17.84 -0.45%
OPRA 2025-07-07 07:00:4522.00 17.84 -0.45%
OPRA 2025-07-07 08:00:4920.40 19.86 -0.45%
OPRA 2025-07-07 09:00:5420.00 18.07 -0.85%
OPRA 2025-07-07 10:00:5419.95 19.87 -0.35%
OPRA 2025-07-07 11:00:5419.62 19.57 -1.94%
OPRA 2025-07-07 12:00:4719.52 19.48 -2.39%
OPRA 2025-07-07 13:00:4019.38 19.36 -2.99%
OPRA 2025-07-07 14:00:4819.46 19.44 -2.54%
OPRA 2025-07-07 15:00:3819.43 19.42 -2.64%
OPRA 2025-07-07 16:00:4819.48 19.46 -2.49%
OPRA 2025-07-07 17:00:4820.20 19.30 -2.40%
OPRA 2025-07-07 21:00:410.00 0.00 -2.40%
2025-07-08
OPRA 2025-07-08 05:00:5120.86 19.16 0.65%
OPRA 2025-07-08 06:00:5320.84 19.16 0.65%
OPRA 2025-07-08 08:00:4620.00 19.16 0.65%
OPRA 2025-07-08 09:00:4420.00 19.16 0.90%
OPRA 2025-07-08 10:00:4519.60 19.55 2.45%
OPRA 2025-07-08 11:00:4219.49 19.45 1.90%
OPRA 2025-07-08 12:00:4619.52 19.44 2.00%
OPRA 2025-07-08 13:00:4419.49 19.46 1.85%
OPRA 2025-07-08 14:00:4719.46 19.42 1.65%
OPRA 2025-07-08 15:00:4619.32 19.27 1.00%
OPRA 2025-07-08 16:00:5119.21 19.17 0.40%
OPRA 2025-07-08 17:00:5119.38 19.00 -1.83%
OPRA 2025-07-08 21:00:480.00 0.00 -1.83%
2025-07-09
OPRA 2025-07-09 05:00:4522.13 17.37 -1.83%
OPRA 2025-07-09 08:00:4919.18 17.37 -1.83%
OPRA 2025-07-09 09:00:4421.12 19.01 0.21%
OPRA 2025-07-09 10:00:4819.45 19.36 1.41%
OPRA 2025-07-09 11:00:4419.48 19.43 1.73%
OPRA 2025-07-09 12:00:4919.50 19.45 1.73%
OPRA 2025-07-09 13:00:4419.73 19.69 2.93%
OPRA 2025-07-09 14:00:4919.56 19.46 1.99%
OPRA 2025-07-09 15:00:4219.60 19.52 2.20%
OPRA 2025-07-09 16:00:5219.49 19.48 1.88%
OPRA 2025-07-09 17:00:4619.68 19.20 1.88%
OPRA 2025-07-09 19:00:4119.50 19.20 1.88%
OPRA 2025-07-09 21:00:440.00 0.00 1.88%
2025-07-10
OPRA 2025-07-10 05:00:5519.49 17.37 1.88%
OPRA 2025-07-10 08:00:5219.50 19.27 0.05%
OPRA 2025-07-10 10:00:5019.30 19.26 -1.20%
OPRA 2025-07-10 11:00:4519.41 19.37 -0.42%
OPRA 2025-07-10 12:00:4319.69 19.67 1.04%
OPRA 2025-07-10 13:00:4419.80 19.78 1.62%
OPRA 2025-07-10 14:00:4919.81 19.78 1.67%
OPRA 2025-07-10 15:00:4519.61 19.59 0.63%
OPRA 2025-07-10 16:00:5119.68 19.67 1.04%
OPRA 2025-07-10 17:00:4920.00 19.32 1.18%
OPRA 2025-07-10 18:00:5420.00 19.30 1.18%
OPRA 2025-07-10 21:00:450.00 0.00 1.18%
2025-07-11
OPRA 2025-07-11 05:01:5522.13 19.71 1.18%
OPRA 2025-07-11 06:02:3020.00 17.37 1.18%
OPRA 2025-07-11 08:02:3419.71 17.48 1.18%
OPRA 2025-07-11 09:01:5419.71 19.53 1.18%
OPRA 2025-07-11 10:02:4419.24 19.14 -2.62%
OPRA 2025-07-11 11:01:4619.07 19.03 -3.39%
OPRA 2025-07-11 12:02:3218.88 18.85 -4.36%
OPRA 2025-07-11 13:01:5218.88 18.82 -4.36%
OPRA 2025-07-11 14:02:3018.83 18.80 -4.57%
OPRA 2025-07-11 15:01:4618.49 18.45 -6.31%
OPRA 2025-07-11 16:02:3118.78 18.44 -6.46%
OPRA 2025-07-11 17:01:5018.78 18.46 -6.39%
OPRA 2025-07-11 18:02:3118.78 18.50 -5.33%
OPRA 2025-07-11 19:01:5518.78 18.46 -5.58%
OPRA 2025-07-11 20:02:370.00 0.00 -6.29%
2025-07-14
OPRA 2025-07-14 04:02:340.00 18.11 -6.29%
OPRA 2025-07-14 05:01:4620.02 18.11 -6.29%
OPRA 2025-07-14 09:01:5118.40 18.01 -6.29%
OPRA 2025-07-14 10:02:3918.21 18.14 -1.27%
OPRA 2025-07-14 11:01:5118.37 18.34 -0.41%
OPRA 2025-07-14 12:02:3118.45 18.43 0.05%
OPRA 2025-07-14 13:01:4818.63 18.57 0.91%
OPRA 2025-07-14 14:02:3518.63 18.61 0.91%
OPRA 2025-07-14 15:01:5218.55 18.53 0.51%
OPRA 2025-07-14 16:02:3020.50 18.37 0.86%
OPRA 2025-07-14 17:01:4918.95 18.37 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.