investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2026-03-18
OPRA 2026-03-18 06:03:1816.38 14.72 2.03%
OPRA 2026-03-18 08:03:1616.00 14.72 2.03%
OPRA 2026-03-18 09:02:4114.98 14.20 0.68%
OPRA 2026-03-18 10:03:2414.95 14.83 0.34%
OPRA 2026-03-18 11:04:2814.82 14.76 0.00%
OPRA 2026-03-18 12:03:3514.80 14.77 0.20%
OPRA 2026-03-18 13:04:0114.66 14.64 -1.02%
OPRA 2026-03-18 14:03:1814.72 14.67 -0.74%
OPRA 2026-03-18 15:02:5814.65 14.61 -1.08%
OPRA 2026-03-18 16:03:1915.25 14.26 -1.15%
OPRA 2026-03-18 19:02:4415.25 14.50 -1.15%
OPRA 2026-03-18 20:03:140.00 0.00 -1.15%
2026-03-19
OPRA 2026-03-19 04:03:4115.59 14.63 -1.15%
OPRA 2026-03-19 05:02:5915.59 13.80 1.01%
OPRA 2026-03-19 06:03:2315.59 13.80 -0.27%
OPRA 2026-03-19 07:03:4214.69 14.55 -0.27%
OPRA 2026-03-19 08:03:4814.69 14.26 -0.41%
OPRA 2026-03-19 09:02:4814.51 14.26 -0.41%
OPRA 2026-03-19 10:03:2414.56 14.48 -0.74%
OPRA 2026-03-19 11:03:1414.88 14.78 1.69%
OPRA 2026-03-19 12:03:1614.79 14.71 0.95%
OPRA 2026-03-19 13:02:4514.69 14.65 0.34%
OPRA 2026-03-19 14:03:1414.73 14.70 0.74%
OPRA 2026-03-19 15:02:5315.00 14.87 2.16%
OPRA 2026-03-19 16:03:1015.59 14.26 2.36%
OPRA 2026-03-19 17:03:0515.59 14.26 2.39%
OPRA 2026-03-19 18:03:2415.59 14.65 2.39%
OPRA 2026-03-19 20:03:250.00 0.00 2.39%
2026-03-20
OPRA 2026-03-20 04:03:2116.00 13.70 2.39%
OPRA 2026-03-20 06:03:3215.97 12.98 -0.34%
OPRA 2026-03-20 07:02:4915.10 14.55 -0.34%
OPRA 2026-03-20 08:03:1615.10 14.55 0.00%
OPRA 2026-03-20 10:03:1514.78 14.70 -1.50%
OPRA 2026-03-20 11:02:3914.73 14.69 -1.64%
OPRA 2026-03-20 12:03:1814.68 14.65 -2.05%
OPRA 2026-03-20 13:02:4114.75 14.72 -1.50%
OPRA 2026-03-20 14:03:2414.71 14.69 -1.64%
OPRA 2026-03-20 15:02:5114.46 14.44 -3.42%
OPRA 2026-03-20 16:03:2715.00 14.26 -4.10%
OPRA 2026-03-20 17:02:4815.00 14.26 -4.41%
OPRA 2026-03-20 18:03:1515.00 14.26 -1.67%
OPRA 2026-03-20 19:02:5515.00 14.26 -3.54%
OPRA 2026-03-20 20:03:270.00 0.00 -3.54%
2026-03-23
OPRA 2026-03-23 04:03:2616.00 12.98 -3.54%
OPRA 2026-03-23 05:02:3815.20 12.99 -0.87%
OPRA 2026-03-23 06:03:4214.60 13.99 -0.74%
OPRA 2026-03-23 07:02:3015.50 14.00 1.00%
OPRA 2026-03-23 08:03:2415.10 14.21 1.00%
OPRA 2026-03-23 10:03:2414.68 14.60 2.01%
OPRA 2026-03-23 11:02:4214.73 14.70 2.47%
OPRA 2026-03-23 12:03:3214.44 14.42 0.53%
OPRA 2026-03-23 13:02:3414.41 14.39 0.40%
OPRA 2026-03-23 14:03:2814.48 14.44 0.67%
OPRA 2026-03-23 15:02:4314.48 14.45 0.80%
OPRA 2026-03-23 16:03:4914.82 14.21 -0.20%
OPRA 2026-03-23 17:02:5314.82 14.21 -0.21%
OPRA 2026-03-23 19:02:3614.75 14.21 -0.21%
OPRA 2026-03-23 20:04:290.00 0.00 -0.21%
2026-03-24
OPRA 2026-03-24 04:04:0815.38 14.20 -0.21%
OPRA 2026-03-24 05:02:4115.37 14.20 -0.21%
OPRA 2026-03-24 08:03:1915.09 14.20 -0.21%
OPRA 2026-03-24 09:02:3415.09 14.01 -0.77%
OPRA 2026-03-24 10:03:2813.63 13.56 -5.22%
OPRA 2026-03-24 11:02:3513.66 13.61 -4.60%
OPRA 2026-03-24 12:03:1813.87 13.82 -3.06%
OPRA 2026-03-24 13:02:5913.94 13.88 -2.86%
OPRA 2026-03-24 14:03:3313.95 13.93 -2.51%
OPRA 2026-03-24 15:02:3714.06 14.02 -2.09%
OPRA 2026-03-24 16:03:2215.10 13.56 -2.30%
OPRA 2026-03-24 18:03:2815.10 14.10 -2.30%
OPRA 2026-03-24 20:03:290.00 0.00 -2.30%
2026-03-25
OPRA 2026-03-25 04:03:4815.38 13.03 -2.30%
OPRA 2026-03-25 05:02:4515.35 13.04 1.19%
OPRA 2026-03-25 07:02:3615.00 13.04 1.19%
OPRA 2026-03-25 09:02:3315.00 13.45 1.54%
OPRA 2026-03-25 10:03:4514.02 13.92 -0.35%
OPRA 2026-03-25 11:02:5613.66 13.62 -2.30%
OPRA 2026-03-25 12:03:1613.74 13.69 -1.75%
OPRA 2026-03-25 13:02:3913.74 13.72 -1.75%
OPRA 2026-03-25 14:03:2813.77 13.71 -1.75%
OPRA 2026-03-25 15:02:4513.72 13.65 -2.16%
OPRA 2026-03-25 16:03:3214.80 13.44 -1.82%
OPRA 2026-03-25 17:02:4414.80 13.44 -0.36%
OPRA 2026-03-25 20:03:390.00 0.00 -0.36%
2026-03-26
OPRA 2026-03-26 04:03:2214.89 12.00 -0.36%
OPRA 2026-03-26 05:03:0514.89 13.51 -0.36%
OPRA 2026-03-26 08:03:2014.87 13.51 -0.36%
OPRA 2026-03-26 09:04:3215.10 13.50 -0.36%
OPRA 2026-03-26 10:03:2214.01 13.93 1.43%
OPRA 2026-03-26 11:03:0413.94 13.89 1.36%
OPRA 2026-03-26 12:03:4313.91 13.86 1.14%
OPRA 2026-03-26 13:03:3113.82 13.77 0.64%
OPRA 2026-03-26 14:03:5214.00 13.98 1.93%
OPRA 2026-03-26 15:03:0914.07 14.03 2.43%
OPRA 2026-03-26 16:04:0515.10 13.50 1.38%
OPRA 2026-03-26 17:03:0815.60 13.66 1.38%
OPRA 2026-03-26 18:03:2015.19 13.66 1.38%
OPRA 2026-03-26 19:03:0315.19 13.85 1.38%
OPRA 2026-03-26 20:03:310.00 0.00 1.38%
2026-03-27
OPRA 2026-03-27 04:03:3915.66 13.90 1.38%
OPRA 2026-03-27 07:03:2915.19 12.41 -0.07%
OPRA 2026-03-27 08:03:2714.00 12.41 -0.80%
OPRA 2026-03-27 09:02:3414.00 13.49 -0.80%
OPRA 2026-03-27 10:03:5813.58 13.51 -2.55%
OPRA 2026-03-27 11:02:5913.70 13.58 -2.41%
OPRA 2026-03-27 12:04:1213.59 13.55 -2.55%
OPRA 2026-03-27 13:03:2213.57 13.52 -2.62%
OPRA 2026-03-27 14:03:3513.49 13.47 -3.13%
OPRA 2026-03-27 15:03:0413.46 13.45 -3.35%
OPRA 2026-03-27 16:03:4014.43 13.41 -3.06%
OPRA 2026-03-27 17:03:0514.43 13.41 -3.02%
OPRA 2026-03-27 20:03:030.00 0.00 -3.02%
2026-03-30
OPRA 2026-03-30 04:03:3415.00 12.10 -3.02%
OPRA 2026-03-30 05:02:3215.00 12.15 -3.02%
OPRA 2026-03-30 07:02:2715.00 13.41 -3.02%
OPRA 2026-03-30 08:03:1915.00 13.42 0.86%
OPRA 2026-03-30 09:03:1415.00 13.41 0.86%
OPRA 2026-03-30 10:03:1613.73 13.64 1.44%
OPRA 2026-03-30 11:02:2713.62 13.60 0.86%
OPRA 2026-03-30 12:03:1813.61 13.59 0.72%
OPRA 2026-03-30 13:02:3013.58 13.54 0.57%
OPRA 2026-03-30 14:03:1913.53 13.50 0.36%
OPRA 2026-03-30 15:02:3413.52 13.50 0.14%
OPRA 2026-03-30 16:03:1914.00 13.70 1.58%
OPRA 2026-03-30 17:02:3714.00 13.60 1.63%
OPRA 2026-03-30 18:03:0714.00 12.21 1.63%
OPRA 2026-03-30 19:02:3614.00 13.50 1.63%
OPRA 2026-03-30 20:03:270.00 0.00 1.63%
2026-03-31
OPRA 2026-03-31 04:04:0215.00 11.98 1.63%
OPRA 2026-03-31 05:03:1515.00 12.22 1.63%
OPRA 2026-03-31 06:03:2015.00 13.36 1.63%
OPRA 2026-03-31 07:02:3215.00 13.35 1.63%
OPRA 2026-03-31 08:03:1715.18 13.35 1.63%
OPRA 2026-03-31 10:03:1613.99 13.95 2.89%
OPRA 2026-03-31 11:02:3913.95 13.90 2.52%
OPRA 2026-03-31 12:03:2913.94 13.89 2.37%
OPRA 2026-03-31 13:02:3914.18 14.14 4.30%
OPRA 2026-03-31 14:03:2814.14 14.08 3.71%
OPRA 2026-03-31 15:02:5014.14 14.12 4.00%
OPRA 2026-03-31 16:03:3815.66 13.72 4.93%
OPRA 2026-03-31 17:02:4914.25 13.72 4.93%
OPRA 2026-03-31 20:03:410.00 0.00 4.85%
2026-04-01
OPRA 2026-04-01 04:03:3714.89 12.99 4.85%
OPRA 2026-04-01 05:02:5516.13 12.99 4.85%
OPRA 2026-04-01 06:03:3514.65 14.00 4.85%
OPRA 2026-04-01 07:02:5214.65 14.00 0.00%
OPRA 2026-04-01 09:03:1414.64 14.00 0.00%
OPRA 2026-04-01 10:03:5314.32 14.26 0.00%
OPRA 2026-04-01 11:02:4314.44 14.41 1.32%
OPRA 2026-04-01 12:04:0314.62 14.59 2.50%
OPRA 2026-04-01 13:02:3214.68 14.62 2.87%
OPRA 2026-04-01 14:03:1714.60 14.57 2.43%
OPRA 2026-04-01 15:02:3514.52 14.49 1.84%
OPRA 2026-04-01 16:03:2815.00 14.01 1.75%
OPRA 2026-04-01 20:03:240.00 0.00 1.75%
2026-04-02
OPRA 2026-04-02 04:03:1714.80 11.92 1.75%
OPRA 2026-04-02 05:02:2914.79 11.93 1.75%
OPRA 2026-04-02 07:02:1914.79 13.90 1.75%
OPRA 2026-04-02 08:03:5314.79 12.78 -4.70%
OPRA 2026-04-02 09:02:2414.97 14.09 -4.70%
OPRA 2026-04-02 10:03:1314.46 14.42 -0.49%
OPRA 2026-04-02 11:02:1714.67 14.62 1.12%
OPRA 2026-04-02 12:03:1014.70 14.63 1.26%
OPRA 2026-04-02 13:02:2114.78 14.74 1.89%
OPRA 2026-04-02 14:03:0714.77 14.73 1.89%
OPRA 2026-04-02 15:02:2614.72 14.69 1.61%
OPRA 2026-04-02 16:03:0616.00 14.00 1.68%
OPRA 2026-04-02 17:02:2416.00 14.00 1.66%
OPRA 2026-04-02 18:03:1316.00 13.76 1.66%
OPRA 2026-04-02 19:02:2815.74 14.31 1.66%
OPRA 2026-04-02 20:03:120.00 0.00 1.66%
2026-04-06
OPRA 2026-04-06 04:03:1516.27 12.90 1.66%
OPRA 2026-04-06 05:02:1515.01 13.42 1.66%
OPRA 2026-04-06 07:02:4814.74 14.17 1.66%
OPRA 2026-04-06 08:03:0314.74 14.51 1.66%
OPRA 2026-04-06 09:02:2114.73 14.51 1.66%
OPRA 2026-04-06 10:03:1814.97 14.84 1.17%
OPRA 2026-04-06 11:02:2414.85 14.84 0.83%
OPRA 2026-04-06 12:03:1214.92 14.85 1.17%
OPRA 2026-04-06 13:02:2614.77 14.69 0.14%
OPRA 2026-04-06 14:03:1914.81 14.78 0.41%
OPRA 2026-04-06 15:02:1814.88 14.86 1.03%
OPRA 2026-04-06 16:03:3414.90 14.51 0.88%
OPRA 2026-04-06 20:03:210.00 0.00 0.88%
2026-04-07
OPRA 2026-04-07 04:03:1215.88 14.72 0.88%
OPRA 2026-04-07 05:02:2915.87 14.72 0.88%
OPRA 2026-04-07 07:02:2615.87 13.52 -0.88%
OPRA 2026-04-07 08:03:3215.87 13.51 -0.88%
OPRA 2026-04-07 09:02:1814.87 13.51 -0.88%
OPRA 2026-04-07 10:03:1314.88 14.82 0.00%
OPRA 2026-04-07 11:02:2414.99 14.93 0.88%
OPRA 2026-04-07 12:03:2415.13 15.08 1.56%
OPRA 2026-04-07 13:02:3015.11 15.07 1.56%
OPRA 2026-04-07 14:03:1515.05 15.01 1.22%
OPRA 2026-04-07 15:02:2415.09 15.07 1.56%
OPRA 2026-04-07 16:03:1315.90 14.50 2.02%
OPRA 2026-04-07 17:02:2215.50 14.50 2.02%
OPRA 2026-04-07 18:03:0015.50 15.20 2.02%
OPRA 2026-04-07 19:02:2115.90 15.50 4.37%
OPRA 2026-04-07 20:03:130.00 0.00 4.37%
2026-04-08
OPRA 2026-04-08 04:03:1516.00 15.51 4.37%
OPRA 2026-04-08 05:02:3115.99 15.51 4.37%
OPRA 2026-04-08 06:03:1815.96 15.73 4.37%
OPRA 2026-04-08 07:02:3815.87 15.73 3.97%
OPRA 2026-04-08 09:02:2915.87 15.74 4.64%
OPRA 2026-04-08 10:03:2915.92 15.88 4.98%
OPRA 2026-04-08 11:02:3515.76 15.71 4.10%
OPRA 2026-04-08 12:03:1615.85 15.82 4.64%
OPRA 2026-04-08 13:02:3115.92 15.87 5.05%
OPRA 2026-04-08 14:03:1715.80 15.75 4.44%
OPRA 2026-04-08 15:03:4715.68 15.64 3.43%
OPRA 2026-04-08 16:03:1915.72 15.50 2.97%
OPRA 2026-04-08 17:02:2215.72 15.50 2.31%
OPRA 2026-04-08 20:03:170.00 0.00 2.31%
2026-04-09
OPRA 2026-04-09 04:03:3016.00 12.86 2.31%
OPRA 2026-04-09 05:02:2616.00 14.87 2.31%
OPRA 2026-04-09 07:02:3616.00 15.45 2.31%
OPRA 2026-04-09 08:03:3716.00 15.30 2.31%
OPRA 2026-04-09 10:03:2115.33 15.30 -1.85%
OPRA 2026-04-09 11:02:2215.02 14.99 -3.89%
OPRA 2026-04-09 12:03:0815.18 15.09 -2.90%
OPRA 2026-04-09 13:02:2415.10 15.08 -3.30%
OPRA 2026-04-09 14:03:1715.03 15.01 -3.83%
OPRA 2026-04-09 15:02:2315.10 15.07 -3.37%
OPRA 2026-04-09 16:03:1316.00 14.90 -1.67%
OPRA 2026-04-09 17:02:2515.33 14.90 -1.67%
OPRA 2026-04-09 20:03:290.00 0.00 -1.67%
2026-04-10
OPRA 2026-04-10 04:03:1615.40 15.24 -1.67%
OPRA 2026-04-10 05:02:2915.39 12.86 -1.67%
OPRA 2026-04-10 06:03:2716.50 12.86 -1.67%
OPRA 2026-04-10 07:02:5715.42 14.26 -1.67%
OPRA 2026-04-10 08:03:2116.00 14.26 -1.67%
OPRA 2026-04-10 09:02:2915.43 14.26 -1.67%
OPRA 2026-04-10 10:03:1014.97 14.94 -2.31%
OPRA 2026-04-10 11:02:2414.83 14.78 -3.21%
OPRA 2026-04-10 12:04:5814.96 14.90 -2.63%
OPRA 2026-04-10 13:02:3414.82 14.78 -3.27%
OPRA 2026-04-10 14:03:1914.82 14.80 -3.27%
OPRA 2026-04-10 15:02:2314.80 14.78 -3.33%
OPRA 2026-04-10 16:03:1716.00 14.15 -3.78%
OPRA 2026-04-10 20:03:310.00 0.00 -3.78%
2026-04-11
OPRA 2026-04-11 12:05:00
Opera: AI-Driven Advertising Prospects - Upside Potential And Rich Dividend Yields
2026-04-13
OPRA 2026-04-13 04:03:1917.35 13.50 -3.78%
OPRA 2026-04-13 05:02:1517.30 13.51 -3.78%
OPRA 2026-04-13 07:02:2015.99 14.50 -3.78%
OPRA 2026-04-13 08:03:0515.93 14.50 -3.78%
OPRA 2026-04-13 09:02:1815.99 14.50 -3.78%
OPRA 2026-04-13 10:03:1014.80 14.76 0.13%
OPRA 2026-04-13 11:02:1914.96 14.91 1.17%
OPRA 2026-04-13 12:03:1215.05 15.01 1.89%
OPRA 2026-04-13 13:02:2715.10 15.06 2.22%
OPRA 2026-04-13 14:03:0715.10 15.08 2.22%
OPRA 2026-04-13 15:02:2715.05 15.03 1.96%
OPRA 2026-04-13 16:03:2315.60 14.50 3.25%
OPRA 2026-04-13 17:02:2815.30 14.50 2.92%
OPRA 2026-04-13 18:03:1215.30 14.50 3.80%
OPRA 2026-04-13 20:03:430.00 0.00 3.80%
2026-04-14
OPRA 2026-04-14 04:03:1116.90 13.67 1.22%
OPRA 2026-04-14 05:02:1816.89 13.68 1.22%
OPRA 2026-04-14 07:02:2916.81 13.68 1.22%
OPRA 2026-04-14 08:03:2116.00 14.15 1.22%
OPRA 2026-04-14 10:03:1315.65 15.63 2.85%
OPRA 2026-04-14 11:02:3415.68 15.66 3.05%
OPRA 2026-04-14 12:03:1515.82 15.78 4.00%
OPRA 2026-04-14 13:02:3515.79 15.77 3.86%
OPRA 2026-04-14 14:03:1115.62 15.57 2.58%
OPRA 2026-04-14 15:02:2415.66 15.65 2.98%
OPRA 2026-04-14 16:03:0515.87 14.35 3.29%
OPRA 2026-04-14 19:02:3215.87 14.37 3.29%
OPRA 2026-04-14 20:03:240.00 0.00 3.29%
2026-04-15
OPRA 2026-04-15 04:03:1516.99 13.52 3.29%
OPRA 2026-04-15 05:02:1715.88 13.52 3.29%
OPRA 2026-04-15 07:02:1915.88 14.03 3.29%
OPRA 2026-04-15 08:03:0415.88 15.70 0.00%
OPRA 2026-04-15 09:02:2015.80 15.64 0.13%
OPRA 2026-04-15 10:07:4016.00 15.98 1.84%
OPRA 2026-04-15 11:02:2516.20 16.18 3.22%
OPRA 2026-04-15 12:03:1916.27 16.23 3.55%
OPRA 2026-04-15 13:02:2616.21 16.18 3.09%
OPRA 2026-04-15 14:03:0816.28 16.23 3.55%
OPRA 2026-04-15 15:02:2916.25 16.23 3.55%
OPRA 2026-04-15 16:03:2216.27 16.07 4.39%
OPRA 2026-04-15 17:02:3716.24 16.17 4.39%
OPRA 2026-04-15 19:02:4216.24 16.23 3.31%
OPRA 2026-04-15 20:03:240.00 0.00 3.44%
2026-04-16
OPRA 2026-04-16 04:03:3616.36 16.20 -0.32%
OPRA 2026-04-16 05:02:2717.74 16.21 -0.19%
OPRA 2026-04-16 06:03:2017.74 16.01 -0.19%
OPRA 2026-04-16 07:02:5116.47 16.21 0.00%
OPRA 2026-04-16 08:03:1716.47 16.23 0.00%
OPRA 2026-04-16 09:02:2416.47 13.38 0.45%
OPRA 2026-04-16 10:03:0616.77 16.73 3.18%
OPRA 2026-04-16 11:02:3216.96 16.95 4.46%
OPRA 2026-04-16 12:03:1217.09 17.03 5.16%
OPRA 2026-04-16 13:02:2216.91 16.87 4.14%
OPRA 2026-04-16 14:03:1016.98 16.92 4.33%
OPRA 2026-04-16 15:02:4617.02 16.98 4.77%
OPRA 2026-04-16 16:03:1217.20 14.80 4.61%
OPRA 2026-04-16 17:02:3417.02 14.80 3.32%
OPRA 2026-04-16 18:03:2117.10 14.80 3.32%
OPRA 2026-04-16 19:02:4517.10 15.80 3.32%
OPRA 2026-04-16 20:03:430.00 0.00 3.32%
2026-04-17
OPRA 2026-04-17 04:03:2517.12 16.94 3.32%
OPRA 2026-04-17 05:02:3717.16 15.51 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.