OPRA 1970-01-01 03:00:009.47 9.00 3.49%
OPRA 2020-11-12 15:01:409.47 9.00 3.49%
OPRA 2020-11-12 16:01:409.91 9.00 3.49%
OPRA 2020-11-12 17:01:439.29 9.10 0.22%
OPRA 2020-11-12 18:01:428.96 8.90 -2.51%
OPRA 2020-11-12 19:01:418.99 8.93 -1.96%
OPRA 2020-11-12 20:01:408.98 8.92 -2.72%
OPRA 2020-11-12 21:01:409.04 8.98 -2.29%
OPRA 2020-11-12 22:01:419.01 8.98 -2.07%
OPRA 2020-11-12 23:01:3910.49 8.90 -2.18%
OPRA 2020-11-13 01:08:4019.21 8.88 -2.18%
OPRA 2020-11-13 02:01:4019.21 8.88 -2.18%
OPRA 2020-11-13 03:01:4019.21 8.88 -2.18%
OPRA 2020-11-13 04:01:4019.21 8.88 -2.18%
OPRA 2020-11-13 05:01:4019.21 8.88 -2.18%
OPRA 2020-11-13 06:01:4019.21 8.88 -2.18%
OPRA 2020-11-13 07:01:4019.21 8.88 -2.18%
OPRA 2020-11-13 08:01:4119.21 8.88 -2.18%
OPRA 2020-11-13 09:01:4119.21 8.88 -2.18%
OPRA 2020-11-13 10:01:4119.21 8.88 -2.18%
OPRA 2020-11-13 11:01:3919.21 8.88 -2.18%
OPRA 2020-11-13 12:01:4119.21 8.88 -2.18%
OPRA 2020-11-13 13:01:4119.21 8.88 -2.18%
OPRA 2020-11-13 14:01:4019.21 8.88 -2.18%
OPRA 2020-11-13 15:01:4119.21 8.88 -2.18%
OPRA 2020-11-13 16:01:409.60 8.80 -2.18%
OPRA 2020-11-13 17:01:519.07 9.01 0.22%
OPRA 2020-11-13 18:01:428.94 8.85 -1.00%
OPRA 2020-11-13 19:01:408.98 8.93 -0.22%
OPRA 2020-11-13 20:01:409.00 8.98 0.00%
OPRA 2020-11-13 21:01:418.98 8.90 -0.67%
OPRA 2020-11-13 22:01:428.96 8.91 -0.67%
OPRA 2020-11-13 23:01:419.60 8.83 -0.89%
OPRA 2020-11-14 01:07:3814.00 8.83 -0.89%
OPRA 2020-11-14 02:01:3914.00 8.83 -0.89%
OPRA 2020-11-14 03:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 04:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 05:01:4114.00 8.83 -0.89%
OPRA 2020-11-14 06:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 07:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 08:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 09:01:3914.00 8.83 -0.89%
OPRA 2020-11-14 10:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 11:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 12:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 13:01:4114.00 8.83 -0.89%
OPRA 2020-11-14 14:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 15:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 16:01:4114.00 8.83 -0.89%
OPRA 2020-11-14 17:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 18:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 19:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 20:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 21:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 22:01:4014.00 8.83 -0.89%
OPRA 2020-11-14 23:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 01:11:3014.00 8.83 -0.89%
OPRA 2020-11-15 02:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 03:01:3914.00 8.83 -0.89%
OPRA 2020-11-15 04:01:3914.00 8.83 -0.89%
OPRA 2020-11-15 05:01:3914.00 8.83 -0.89%
OPRA 2020-11-15 06:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 07:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 08:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 09:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 10:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 11:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 12:01:4114.00 8.83 -0.89%
OPRA 2020-11-15 13:01:4114.00 8.83 -0.89%
OPRA 2020-11-15 14:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 15:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 16:01:4114.00 8.83 -0.89%
OPRA 2020-11-15 17:01:4014.00 8.83 -0.89%
OPRA 2020-11-15 18:01:4214.00 8.83 -0.89%
OPRA 2020-11-15 19:01:4214.00 8.83 -0.89%
OPRA 2020-11-15 20:01:4214.00 8.83 -0.89%
OPRA 2020-11-15 21:01:4114.00 8.83 -0.89%
OPRA 2020-11-15 22:01:4114.00 8.83 -0.89%
OPRA 2020-11-15 23:01:4814.00 8.83 -0.89%
OPRA 2020-11-16 01:09:4314.00 8.83 -0.89%
OPRA 2020-11-16 02:01:4214.00 8.83 -0.89%
OPRA 2020-11-16 03:01:3914.00 8.83 -0.89%
OPRA 2020-11-16 04:01:4014.00 8.83 -0.89%
OPRA 2020-11-16 05:01:3914.00 8.83 -0.89%
OPRA 2020-11-16 06:01:4014.00 8.83 -0.89%
OPRA 2020-11-16 07:01:4114.00 8.83 -0.89%
OPRA 2020-11-16 08:01:4014.00 8.83 -0.89%
OPRA 2020-11-16 09:01:4014.00 8.83 -0.89%
OPRA 2020-11-16 10:01:4014.00 8.83 -0.89%
OPRA 2020-11-16 11:01:4114.00 8.83 -0.89%
OPRA 2020-11-16 12:01:4110.20 8.83 -0.89%
OPRA 2020-11-16 13:01:4010.20 8.83 -0.89%
OPRA 2020-11-16 14:01:4110.20 8.83 -0.89%
OPRA 2020-11-16 15:01:4110.20 8.83 -0.89%
OPRA 2020-11-16 16:01:449.60 8.80 -0.89%
OPRA 2020-11-16 17:01:479.06 8.90 0.22%
OPRA 2020-11-16 18:01:429.03 8.96 1.12%
OPRA 2020-11-16 19:01:429.03 8.94 1.35%
OPRA 2020-11-16 20:01:418.99 8.97 0.90%
OPRA 2020-11-16 21:01:429.03 8.99 1.24%
OPRA 2020-11-16 22:01:429.10 9.01 1.80%
OPRA 2020-11-16 23:01:419.60 8.98 1.35%
OPRA 2020-11-17 01:07:1410.20 8.90 1.35%
OPRA 2020-11-17 02:01:4010.20 8.90 1.35%
OPRA 2020-11-17 03:01:4010.20 8.90 1.35%
OPRA 2020-11-17 04:01:4010.20 8.90 1.35%
OPRA 2020-11-17 05:01:4010.20 8.90 1.35%
OPRA 2020-11-17 06:01:4210.20 8.90 1.35%
OPRA 2020-11-17 07:01:4110.20 8.90 1.35%
OPRA 2020-11-17 08:01:4010.20 8.90 1.35%
OPRA 2020-11-17 09:01:4110.20 8.90 1.35%
OPRA 2020-11-17 10:01:4110.20 8.90 1.35%
OPRA 2020-11-17 11:01:4010.20 8.90 1.35%
OPRA 2020-11-17 12:01:4210.20 8.90 1.35%
OPRA 2020-11-17 13:01:4310.20 8.90 1.35%
OPRA 2020-11-17 14:01:4110.20 8.90 1.35%
OPRA 2020-11-17 15:01:4211.54 8.90 1.35%
OPRA 2020-11-17 16:01:429.48 8.80 1.35%
OPRA 2020-11-17 17:03:359.08 9.00 -0.44%
OPRA 2020-11-17 18:01:428.99 8.93 -1.22%
OPRA 2020-11-17 19:01:428.97 8.90 -0.89%
OPRA 2020-11-17 20:01:418.87 8.84 -0.78%
OPRA 2020-11-17 21:01:428.91 8.90 -0.89%
OPRA 2020-11-17 22:01:428.99 8.92 -0.78%
OPRA 2020-11-17 23:01:428.98 8.91 -0.89%
OPRA 2020-11-18 01:06:149.24 8.83 -0.67%
OPRA 2020-11-18 02:03:339.24 8.83 -0.67%
OPRA 2020-11-18 03:01:409.24 8.83 -0.67%
OPRA 2020-11-18 04:01:409.24 8.83 -0.67%
OPRA 2020-11-18 05:01:419.24 8.83 -0.67%
OPRA 2020-11-18 06:01:409.24 8.83 -0.67%
OPRA 2020-11-18 07:01:429.24 8.83 -0.67%
OPRA 2020-11-18 08:01:409.24 8.83 -0.67%
OPRA 2020-11-18 09:01:409.24 8.83 -0.67%
OPRA 2020-11-18 10:01:419.24 8.83 -0.67%
OPRA 2020-11-18 11:01:419.24 8.83 -0.67%
OPRA 2020-11-18 12:01:439.24 8.83 -0.67%
OPRA 2020-11-18 13:01:439.24 8.83 -0.67%
OPRA 2020-11-18 14:01:429.24 8.83 -0.67%
OPRA 2020-11-18 15:01:4211.54 8.83 -0.67%
OPRA 2020-11-18 16:01:439.19 8.56 -0.67%
OPRA 2020-11-18 17:02:469.08 8.95 0.45%
OPRA 2020-11-18 18:01:449.00 8.88 1.34%
OPRA 2020-11-18 19:01:429.06 9.02 0.89%
OPRA 2020-11-18 20:01:429.05 9.03 1.00%
OPRA 2020-11-18 21:01:419.00 8.96 0.45%
OPRA 2020-11-18 22:01:439.02 9.00 0.67%
OPRA 2020-11-18 23:01:429.12 9.11 1.79%
OPRA 2020-11-19 01:06:239.22 9.01 1.34%
OPRA 2020-11-19 02:01:409.22 9.08 1.34%
OPRA 2020-11-19 03:01:429.22 9.01 1.34%
OPRA 2020-11-19 04:01:419.07 9.02 1.34%
OPRA 2020-11-19 05:01:419.04 9.02 1.34%
OPRA 2020-11-19 06:01:419.04 9.02 1.34%
OPRA 2020-11-19 07:01:429.04 9.00 1.34%
OPRA 2020-11-19 08:01:399.00 8.97 1.34%
OPRA 2020-11-19 09:01:419.02 9.00 1.34%
OPRA 2020-11-19 10:01:419.02 9.00 1.34%
OPRA 2020-11-19 11:01:429.02 9.00 1.34%
OPRA 2020-11-19 12:01:419.02 9.00 1.34%
OPRA 2020-11-19 13:01:419.02 9.00 1.34%
OPRA 2020-11-19 14:01:439.02 9.00 1.34%
OPRA 2020-11-19 15:01:429.02 9.00 1.34%
OPRA 2020-11-19 16:01:429.15 9.04 1.34%
OPRA 2020-11-19 18:01:449.14 9.11 0.44%
OPRA 2020-11-19 19:01:579.30 9.27 2.31%
OPRA 2020-11-19 20:01:429.11 9.00 0.22%
OPRA 2020-11-19 21:01:429.13 9.11 0.55%
OPRA 2020-11-19 22:01:419.33 9.26 2.09%
OPRA 2020-11-19 23:01:419.25 9.23 1.65%
OPRA 2020-11-20 01:07:149.49 8.81 2.92%
OPRA 2020-11-20 02:01:409.49 8.81 2.92%
OPRA 2020-11-20 03:01:419.49 8.81 2.92%
OPRA 2020-11-20 04:01:409.49 8.81 2.92%
OPRA 2020-11-20 05:01:409.49 8.81 2.92%
OPRA 2020-11-20 06:01:409.49 8.81 2.92%
OPRA 2020-11-20 07:01:409.49 8.81 2.92%
OPRA 2020-11-20 08:01:419.49 8.81 2.92%
OPRA 2020-11-20 09:01:439.50 8.80 2.92%
OPRA 2020-11-20 10:01:439.50 8.80 2.92%
OPRA 2020-11-20 11:01:409.50 8.80 2.92%
OPRA 2020-11-20 12:01:429.50 8.80 2.92%
OPRA 2020-11-20 13:01:439.50 8.80 2.92%
OPRA 2020-11-20 14:01:419.50 8.80 2.92%
OPRA 2020-11-20 15:01:4211.54 8.80 2.92%
OPRA 2020-11-20 16:01:429.93 8.22 2.92%
OPRA 2020-11-20 17:01:569.00 8.96 -1.86%
OPRA 2020-11-20 18:01:438.87 8.75 -3.71%
OPRA 2020-11-20 19:01:428.87 8.85 -3.38%
OPRA 2020-11-20 20:01:418.86 8.83 -3.38%
OPRA 2020-11-20 21:01:438.92 8.90 -2.73%
OPRA 2020-11-20 22:01:428.87 8.85 -3.28%
OPRA 2020-11-20 23:01:408.73 8.68 -4.80%
OPRA 2020-11-21 01:06:289.04 8.69 -2.79%
OPRA 2020-11-21 02:01:409.04 8.69 -2.79%
OPRA 2020-11-21 03:01:409.04 8.69 -2.79%
OPRA 2020-11-21 04:01:409.04 8.69 -2.79%
OPRA 2020-11-21 05:01:409.04 8.69 -2.79%
OPRA 2020-11-21 06:01:409.04 8.69 -2.79%
OPRA 2020-11-21 07:01:429.04 8.69 -2.79%
OPRA 2020-11-21 08:01:419.04 8.69 -2.79%
OPRA 2020-11-21 09:01:399.05 8.69 -2.79%
OPRA 2020-11-21 10:01:419.05 8.69 -2.79%
OPRA 2020-11-21 11:01:419.05 8.69 -2.79%
OPRA 2020-11-21 12:01:419.05 8.69 -2.79%
OPRA 2020-11-21 13:01:419.05 8.69 -2.79%
OPRA 2020-11-21 14:01:419.05 8.69 -2.79%
OPRA 2020-11-21 15:01:419.05 8.69 -2.79%
OPRA 2020-11-21 16:01:419.05 8.69 -2.79%
OPRA 2020-11-21 17:01:409.05 8.69 -2.79%
OPRA 2020-11-21 18:01:419.05 8.69 -2.79%
OPRA 2020-11-21 19:01:429.05 8.69 -2.79%
OPRA 2020-11-21 20:01:429.05 8.69 -2.79%
OPRA 2020-11-21 21:01:429.05 8.69 -2.79%
OPRA 2020-11-21 22:01:419.05 8.69 -2.79%
OPRA 2020-11-21 23:01:409.05 8.69 -2.79%
OPRA 2020-11-22 01:09:129.05 8.69 -2.79%
OPRA 2020-11-22 02:01:409.05 8.69 -2.79%
OPRA 2020-11-22 03:01:399.05 8.69 -2.79%
OPRA 2020-11-22 04:01:399.05 8.69 -2.79%
OPRA 2020-11-22 05:01:399.05 8.69 -2.79%
OPRA 2020-11-22 06:01:409.05 8.69 -2.79%
OPRA 2020-11-22 07:01:409.05 8.69 -2.79%
OPRA 2020-11-22 08:01:409.05 8.69 -2.79%
OPRA 2020-11-22 09:01:409.05 8.69 -2.79%
OPRA 2020-11-22 10:01:419.05 8.69 -2.79%
OPRA 2020-11-22 11:01:409.05 8.69 -2.79%
OPRA 2020-11-22 12:01:419.05 8.69 -2.79%
OPRA 2020-11-22 13:01:419.05 8.69 -2.79%
OPRA 2020-11-22 14:01:409.05 8.69 -2.79%
OPRA 2020-11-22 15:01:419.05 8.69 -2.79%
OPRA 2020-11-22 16:01:419.05 8.69 -2.79%
OPRA 2020-11-22 17:01:419.05 8.69 -2.79%
OPRA 2020-11-22 18:01:419.05 8.69 -2.79%
OPRA 2020-11-22 19:01:449.05 8.69 -2.79%
OPRA 2020-11-22 20:01:409.05 8.69 -2.79%
OPRA 2020-11-22 21:01:419.05 8.69 -2.79%
OPRA 2020-11-22 22:01:409.05 8.69 -2.79%
OPRA 2020-11-22 23:01:459.05 8.69 -2.79%
OPRA 2020-11-23 01:08:119.05 8.69 -2.79%
OPRA 2020-11-23 02:01:399.05 8.69 -2.79%
OPRA 2020-11-23 03:01:399.05 8.69 -2.79%
OPRA 2020-11-23 04:01:409.05 8.69 -2.79%
OPRA 2020-11-23 05:01:409.05 8.69 -2.79%
OPRA 2020-11-23 06:01:409.05 8.69 -2.79%
OPRA 2020-11-23 07:01:429.05 8.69 -2.79%
OPRA 2020-11-23 08:01:409.05 8.69 -2.79%
OPRA 2020-11-23 09:01:419.05 8.69 -2.79%
OPRA 2020-11-23 10:01:429.05 8.69 -2.79%
OPRA 2020-11-23 11:01:429.05 8.69 -2.79%
OPRA 2020-11-23 12:01:439.05 8.69 -2.79%
OPRA 2020-11-23 13:01:418.67 8.29 -2.79%
OPRA 2020-11-23 14:01:428.67 8.29 -2.79%
OPRA 2020-11-23 15:01:438.70 8.51 -2.79%
OPRA 2020-11-23 16:01:428.70 8.52 -4.92%
OPRA 2020-11-23 17:01:538.89 8.78 1.61%
OPRA 2020-11-23 18:01:448.86 8.80 1.49%
OPRA 2020-11-23 19:01:438.80 8.74 0.92%
OPRA 2020-11-23 20:01:419.05 8.95 3.56%
OPRA 2020-11-23 21:01:429.00 8.98 3.33%
OPRA 2020-11-23 22:01:419.15 8.99 3.22%
OPRA 2020-11-23 23:01:418.98 8.95 3.10%
OPRA 2020-11-24 01:06:309.04 8.71 5.05%
OPRA 2020-11-24 02:01:409.04 8.71 5.05%
OPRA 2020-11-24 03:01:419.04 8.71 5.05%
OPRA 2020-11-24 04:01:419.04 8.71 5.05%
OPRA 2020-11-24 05:01:419.04 8.71 5.05%
OPRA 2020-11-24 06:01:409.04 8.71 5.05%
OPRA 2020-11-24 07:01:429.04 8.71 5.05%
OPRA 2020-11-24 08:01:399.04 8.71 5.05%
OPRA 2020-11-24 09:01:459.05 8.71 5.05%
OPRA 2020-11-24 10:01:429.05 8.71 5.05%
OPRA 2020-11-24 11:01:439.05 8.71 5.05%
OPRA 2020-11-24 12:01:469.05 8.71 5.05%
OPRA 2020-11-24 13:01:429.05 8.71 5.05%
OPRA 2020-11-24 14:01:509.05 8.71 5.05%
OPRA 2020-11-24 15:01:449.05 8.71 5.05%
OPRA 2020-11-24 16:01:469.46 8.50 5.05%
OPRA 2020-11-24 17:03:008.97 8.91 -0.11%
OPRA 2020-11-24 18:01:458.86 8.81 -1.57%
OPRA 2020-11-24 19:02:568.81 8.78 -1.79%
OPRA 2020-11-24 20:01:418.84 8.81 -1.45%
OPRA 2020-11-24 21:01:428.87 8.83 -0.78%
OPRA 2020-11-24 22:01:429.01 8.97 0.78%
OPRA 2020-11-24 23:01:429.25 8.76 -0.78%
OPRA 2020-11-25 01:06:1810.68 8.75 -1.55%
OPRA 2020-11-25 02:01:4010.68 8.75 -1.55%
OPRA 2020-11-25 03:01:4110.68 8.75 -1.55%
OPRA 2020-11-25 04:01:4110.68 8.75 -1.55%
OPRA 2020-11-25 05:01:4210.68 8.75 -1.55%
OPRA 2020-11-25 06:01:4110.68 8.75 -1.55%
OPRA 2020-11-25 07:01:4310.68 8.75 -1.55%
OPRA 2020-11-25 08:01:4010.68 8.75 -1.55%
OPRA 2020-11-25 09:01:3910.68 8.75 -1.55%
OPRA 2020-11-25 10:01:4110.68 8.75 -1.55%
OPRA 2020-11-25 11:01:4110.68 8.75 -1.55%
OPRA 2020-11-25 12:01:4210.68 8.75 -1.55%
OPRA 2020-11-25 13:01:4210.68 8.75 -1.55%
OPRA 2020-11-25 14:01:4210.68 8.75 -1.55%
OPRA 2020-11-25 15:01:4210.68 8.75 -1.55%
OPRA 2020-11-25 16:01:429.25 8.76 -1.55%
OPRA 2020-11-25 18:01:469.05 8.99 1.47%
OPRA 2020-11-25 19:01:429.00 8.98 1.35%
OPRA 2020-11-25 20:01:439.03 9.00 1.47%
OPRA 2020-11-25 21:01:429.00 8.97 1.35%
OPRA 2020-11-25 22:01:449.03 8.99 1.47%
OPRA 2020-11-25 23:01:429.25 8.80 0.56%
OPRA 2020-11-26 01:07:429.26 8.75 -0.22%
OPRA 2020-11-26 02:01:419.26 8.75 -0.22%
OPRA 2020-11-26 03:01:419.26 8.75 -0.22%
OPRA 2020-11-26 04:01:429.26 8.75 -0.22%
OPRA 2020-11-26 05:01:439.26 8.75 -0.22%
OPRA 2020-11-26 06:01:419.26 8.75 -0.22%
OPRA 2020-11-26 07:01:429.26 8.75 -0.22%
OPRA 2020-11-26 08:01:409.26 8.75 -0.22%
OPRA 2020-11-26 09:01:409.26 8.75 -0.22%
OPRA 2020-11-26 10:01:429.26 8.75 -0.22%
OPRA 2020-11-26 11:01:429.26 8.75 -0.22%
OPRA 2020-11-26 12:01:429.26 8.75 -0.22%
OPRA 2020-11-26 13:01:439.26 8.75 -0.22%
OPRA 2020-11-26 14:01:429.26 8.75 -0.22%
OPRA 2020-11-26 15:01:429.26 8.75 -0.22%
OPRA 2020-11-26 16:01:429.26 8.75 -0.22%
OPRA 2020-11-26 17:01:419.26 8.75 -0.22%
OPRA 2020-11-26 18:01:419.26 8.75 -0.22%
OPRA 2020-11-26 19:01:429.26 8.75 -0.22%
OPRA 2020-11-26 20:01:429.26 8.75 -0.22%
OPRA 2020-11-26 21:01:449.26 8.75 -0.22%
OPRA 2020-11-26 22:01:439.26 8.75 -0.22%
OPRA 2020-11-26 23:01:429.26 8.75 -0.22%
OPRA 2020-11-27 01:08:229.26 8.75 -0.22%
OPRA 2020-11-27 02:01:429.26 8.75 -0.22%
OPRA 2020-11-27 03:01:429.26 8.75 -0.22%
OPRA 2020-11-27 04:01:419.26 8.75 -0.22%
OPRA 2020-11-27 05:01:429.26 8.75 -0.22%
OPRA 2020-11-27 06:01:429.26 8.75 -0.22%
OPRA 2020-11-27 07:01:429.26 8.75 -0.22%
OPRA 2020-11-27 08:01:409.26 8.75 -0.22%
OPRA 2020-11-27 09:01:409.26 8.75 -0.22%
OPRA 2020-11-27 10:01:409.26 8.75 -0.22%
OPRA 2020-11-27 12:02:369.26 8.75 -0.22%
OPRA 2020-11-27 13:01:459.26 8.75 -0.22%
OPRA 2020-11-27 14:01:419.09 8.35 -0.22%
OPRA 2020-11-27 15:01:409.09 8.35 -0.22%
OPRA 2020-11-27 16:01:449.09 8.35 -0.22%
OPRA 2020-11-27 17:01:439.08 9.00 0.90%
OPRA 2020-11-27 18:02:139.00 8.97 0.67%
OPRA 2020-11-27 19:01:539.05 9.01 1.12%
OPRA 2020-11-27 20:01:449.09 8.80 0.22%
OPRA 2020-11-27 21:01:439.09 8.80 0.22%
OPRA 2020-11-27 22:01:449.09 8.76 0.22%
OPRA 2020-11-27 23:01:439.09 8.76 0.22%
OPRA 2020-11-28 01:06:499.09 8.76 -0.22%
OPRA 2020-11-28 02:01:429.09 8.76 -0.22%
OPRA 2020-11-28 03:01:429.09 8.76 -0.22%
OPRA 2020-11-28 04:01:429.09 8.76 -0.22%
OPRA 2020-11-28 05:01:449.09 8.76 -0.22%
OPRA 2020-11-28 06:01:429.09 8.76 -0.22%
OPRA 2020-11-28 07:01:439.09 8.76 -0.22%
OPRA 2020-11-28 08:01:439.09 8.76 -0.22%
OPRA 2020-11-28 09:01:429.09 8.76 -0.22%
OPRA 2020-11-28 10:01:439.09 8.76 -0.22%
OPRA 2020-11-28 11:01:429.09 8.76 -0.22%
OPRA 2020-11-28 12:01:449.09 8.76 -0.22%
OPRA 2020-11-28 13:01:419.09 8.76 -0.22%
OPRA 2020-11-28 14:16:199.09 8.76 -0.22%
OPRA 2020-11-28 15:01:439.09 8.76 -0.22%
OPRA 2020-11-28 16:01:429.09 8.76 -0.22%
OPRA 2020-11-28 17:01:429.09 8.76 -0.22%
OPRA 2020-11-28 18:01:439.09 8.76 -0.22%
OPRA 2020-11-28 19:01:439.09 8.76 -0.22%
OPRA 2020-11-28 20:01:429.09 8.76 -0.22%
OPRA 2020-11-28 21:01:439.09 8.76 -0.22%
OPRA 2020-11-28 22:01:429.09 8.76 -0.22%
OPRA 2020-11-28 23:01:429.09 8.76 -0.22%
OPRA 2020-11-29 01:08:439.09 8.76 -0.22%
OPRA 2020-11-29 02:01:409.09 8.76 -0.22%
OPRA 2020-11-29 03:01:409.09 8.76 -0.22%
OPRA 2020-11-29 04:01:409.09 8.76 -0.22%
OPRA 2020-11-29 05:01:409.09 8.76 -0.22%
OPRA 2020-11-29 06:01:409.09 8.76 -0.22%
OPRA 2020-11-29 07:01:419.09 8.76 -0.22%
OPRA 2020-11-29 08:01:399.09 8.76 -0.22%
OPRA 2020-11-29 09:01:409.09 8.76 -0.22%
OPRA 2020-11-29 10:01:409.09 8.76 -0.22%
OPRA 2020-11-29 11:01:409.09 8.76 -0.22%
OPRA 2020-11-29 12:01:429.09 8.76 -0.22%
OPRA 2020-11-29 13:01:409.09 8.76 -0.22%
OPRA 2020-11-29 14:01:409.09 8.76 -0.22%
OPRA 2020-11-29 15:01:419.09 8.76 -0.22%
OPRA 2020-11-29 16:01:419.09 8.76 -0.22%
OPRA 2020-11-29 17:01:429.09 8.76 -0.22%
OPRA 2020-11-29 18:01:419.09 8.76 -0.22%
OPRA 2020-11-29 19:01:439.09 8.76 -0.22%
OPRA 2020-11-29 20:01:409.09 8.76 -0.22%
OPRA 2020-11-29 21:01:409.09 8.76 -0.22%
OPRA 2020-11-29 22:01:419.09 8.76 -0.22%
OPRA 2020-11-29 23:01:479.09 8.76 -0.22%
OPRA 2020-11-30 01:09:329.09 8.76 -0.22%
OPRA 2020-11-30 02:01:399.09 8.76 -0.22%
OPRA 2020-11-30 03:01:409.09 8.76 -0.22%
OPRA 2020-11-30 04:01:399.09 8.76 -0.22%
OPRA 2020-11-30 05:01:419.09 8.76 -0.22%
OPRA 2020-11-30 06:06:119.09 8.76 -0.22%
OPRA 2020-11-30 07:01:409.09 8.76 -0.22%
OPRA 2020-11-30 08:01:409.09 8.76 -0.22%
OPRA 2020-11-30 09:01:559.09 8.76 -0.22%
OPRA 2020-11-30 10:01:419.09 8.76 -0.22%
OPRA 2020-11-30 11:01:419.09 8.76 -0.22%
OPRA 2020-11-30 12:01:439.09 8.76 -0.22%
OPRA 2020-11-30 13:01:429.09 8.76 -0.22%
OPRA 2020-11-30 14:01:409.09 8.76 -0.22%
OPRA 2020-11-30 15:01:429.09 8.76 -0.22%
OPRA 2020-11-30 16:01:429.25 8.51 -0.22%
OPRA 2020-11-30 17:01:428.93 8.86 -0.89%
OPRA 2020-11-30 18:01:428.75 8.71 -2.46%
OPRA 2020-11-30 19:01:418.86 8.79 -1.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85