investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2026-06-15
OPRA 2026-06-15 00:07:160.00 0.00 2.36%
OPRA 2026-06-15 04:02:5320.08 16.71 2.36%
OPRA 2026-06-15 05:01:5820.08 18.39 2.36%
OPRA 2026-06-15 06:02:5420.08 18.36 2.36%
OPRA 2026-06-15 07:02:0120.08 18.36 1.35%
OPRA 2026-06-15 08:02:5119.50 18.36 1.35%
OPRA 2026-06-15 09:02:0219.50 17.50 1.01%
OPRA 2026-06-15 10:02:5218.91 18.82 4.16%
OPRA 2026-06-15 11:02:0919.13 19.07 5.35%
OPRA 2026-06-15 12:02:5919.15 19.10 5.35%
OPRA 2026-06-15 13:02:1319.02 18.93 4.33%
OPRA 2026-06-15 14:02:5219.00 18.96 4.67%
OPRA 2026-06-15 15:02:0019.12 19.09 5.23%
OPRA 2026-06-15 16:02:4919.31 18.18 6.33%
OPRA 2026-06-15 17:02:0819.30 18.18 6.33%
OPRA 2026-06-15 18:02:4819.25 18.18 6.33%
OPRA 2026-06-15 20:02:440.00 0.00 6.22%
2026-06-16
OPRA 2026-06-16 04:02:4820.92 16.46 6.22%
OPRA 2026-06-16 06:02:4819.30 16.46 6.22%
OPRA 2026-06-16 07:02:0819.25 16.92 6.22%
OPRA 2026-06-16 08:02:5219.25 19.01 6.22%
OPRA 2026-06-16 09:02:0019.25 16.39 -0.66%
OPRA 2026-06-16 10:02:4719.09 19.03 -1.38%
OPRA 2026-06-16 11:02:0119.05 18.98 -1.54%
OPRA 2026-06-16 12:02:5019.13 19.07 -1.16%
OPRA 2026-06-16 13:02:0319.02 18.94 -1.93%
OPRA 2026-06-16 14:02:4619.08 19.02 -1.43%
OPRA 2026-06-16 15:02:0619.27 19.18 -0.66%
OPRA 2026-06-16 16:02:5119.46 18.70 -1.55%
OPRA 2026-06-16 17:02:0519.05 18.70 -2.28%
OPRA 2026-06-16 19:01:5819.00 18.70 -2.28%
OPRA 2026-06-16 20:02:470.00 0.00 -2.28%
2026-06-17
OPRA 2026-06-17 04:02:5719.10 18.93 -2.28%
OPRA 2026-06-17 05:01:5819.13 18.94 -2.28%
OPRA 2026-06-17 06:02:5121.71 16.46 -2.28%
OPRA 2026-06-17 07:02:0819.16 17.32 -2.28%
OPRA 2026-06-17 08:02:4619.40 17.10 0.47%
OPRA 2026-06-17 09:02:0419.10 16.25 0.47%
OPRA 2026-06-17 10:02:4719.23 19.02 0.47%
OPRA 2026-06-17 11:01:5919.22 19.14 0.88%
OPRA 2026-06-17 12:02:4718.90 18.85 -0.67%
OPRA 2026-06-17 13:02:0518.95 18.82 -0.72%
OPRA 2026-06-17 14:02:5318.91 18.71 -1.04%
OPRA 2026-06-17 15:02:0518.77 18.71 -1.35%
OPRA 2026-06-17 16:02:5020.95 18.43 -1.16%
OPRA 2026-06-17 20:02:470.00 0.00 -1.16%
2026-06-18
OPRA 2026-06-18 04:02:5021.71 18.82 -1.16%
OPRA 2026-06-18 05:02:0119.06 18.82 -1.16%
OPRA 2026-06-18 06:02:4921.71 18.78 -1.16%
OPRA 2026-06-18 07:02:0021.12 18.78 -1.16%
OPRA 2026-06-18 08:02:5121.33 18.78 -1.16%
OPRA 2026-06-18 09:02:0420.00 18.78 -1.16%
OPRA 2026-06-18 10:02:5018.48 18.35 -1.95%
OPRA 2026-06-18 11:02:0718.43 18.30 -2.16%
OPRA 2026-06-18 12:02:5318.49 18.46 -1.58%
OPRA 2026-06-18 13:02:0618.63 18.59 -0.89%
OPRA 2026-06-18 14:03:0018.62 18.55 -0.95%
OPRA 2026-06-18 15:02:0718.63 18.53 -1.21%
OPRA 2026-06-18 16:02:5419.65 16.73 -1.38%
OPRA 2026-06-18 17:01:5920.00 16.73 -1.38%
OPRA 2026-06-18 18:02:5420.84 16.73 -1.38%
OPRA 2026-06-18 20:03:030.00 0.00 -1.38%
2026-06-22
OPRA 2026-06-22 04:03:0818.60 18.42 -1.38%
OPRA 2026-06-22 06:02:4820.08 16.82 -1.38%
OPRA 2026-06-22 07:01:5920.08 18.52 -1.38%
OPRA 2026-06-22 08:02:4720.02 17.51 0.00%
OPRA 2026-06-22 09:02:0123.61 17.51 0.00%
OPRA 2026-06-22 10:02:5018.94 18.82 2.29%
OPRA 2026-06-22 11:02:0318.73 18.69 0.96%
OPRA 2026-06-22 12:02:5518.69 18.64 0.90%
OPRA 2026-06-22 13:02:0418.71 18.64 0.90%
OPRA 2026-06-22 14:02:5018.87 18.82 1.70%
OPRA 2026-06-22 15:05:0018.75 18.71 1.17%
OPRA 2026-06-22 16:02:5120.77 18.75 0.59%
OPRA 2026-06-22 17:02:0520.77 16.46 0.59%
OPRA 2026-06-22 20:02:470.00 0.00 0.59%
2026-06-23
OPRA 2026-06-23 04:02:4919.14 17.61 0.59%
OPRA 2026-06-23 10:02:5118.57 18.51 -0.38%
OPRA 2026-06-23 11:02:0518.45 18.42 -0.92%
OPRA 2026-06-23 12:02:5518.46 18.44 -0.92%
OPRA 2026-06-23 13:02:0318.33 18.30 -1.62%
OPRA 2026-06-23 14:02:4518.34 18.30 -1.62%
OPRA 2026-06-23 15:02:0618.33 18.27 -1.78%
OPRA 2026-06-23 16:02:5118.80 18.20 -1.77%
OPRA 2026-06-23 20:03:120.00 0.00 -1.77%
2026-06-24
OPRA 2026-06-24 04:03:0021.36 18.20 -1.77%
OPRA 2026-06-24 05:02:0121.36 16.64 -1.77%
OPRA 2026-06-24 07:01:5619.99 16.64 -1.77%
OPRA 2026-06-24 08:02:4919.99 18.20 -1.77%
OPRA 2026-06-24 09:31:56
Opera: The Neon Browser Changes The Valuation Narrative
OPRA 2026-06-24 10:02:4818.20 18.12 -0.64%
OPRA 2026-06-24 11:02:0418.88 18.78 3.11%
OPRA 2026-06-24 12:02:5518.65 18.60 1.93%
OPRA 2026-06-24 13:02:1418.52 18.45 1.07%
OPRA 2026-06-24 14:02:5618.47 18.43 0.81%
OPRA 2026-06-24 15:02:0618.29 18.27 0.00%
OPRA 2026-06-24 16:02:5720.49 16.69 0.05%
OPRA 2026-06-24 17:02:0420.49 18.30 0.05%
OPRA 2026-06-24 20:02:530.00 0.00 0.05%
2026-06-25
OPRA 2026-06-25 04:02:5721.36 16.69 0.05%
OPRA 2026-06-25 07:02:0420.49 18.30 0.11%
OPRA 2026-06-25 08:02:5319.98 18.23 0.11%
OPRA 2026-06-25 09:02:0023.55 18.23 0.11%
OPRA 2026-06-25 10:02:5118.34 18.16 -0.05%
OPRA 2026-06-25 11:02:1618.04 17.94 -1.75%
OPRA 2026-06-25 12:02:5018.03 17.96 -1.42%
OPRA 2026-06-25 13:02:0118.08 18.02 -1.26%
OPRA 2026-06-25 14:02:5218.15 18.10 -0.88%
OPRA 2026-06-25 15:06:2718.16 18.12 -0.66%
OPRA 2026-06-25 16:02:4818.93 17.00 -0.77%
OPRA 2026-06-25 20:02:530.00 0.00 -0.77%
2026-06-26
OPRA 2026-06-26 04:02:5220.54 14.53 -0.77%
OPRA 2026-06-26 05:02:0020.54 14.74 -0.77%
OPRA 2026-06-26 07:02:0020.54 16.12 -0.77%
OPRA 2026-06-26 08:02:5019.88 16.25 -0.77%
OPRA 2026-06-26 09:02:0022.36 16.25 -0.77%
OPRA 2026-06-26 10:02:5018.35 18.27 1.09%
OPRA 2026-06-26 11:02:0118.71 18.66 3.06%
OPRA 2026-06-26 12:02:5618.61 18.55 2.46%
OPRA 2026-06-26 13:02:0618.60 18.53 2.19%
OPRA 2026-06-26 14:02:5618.54 18.46 1.80%
OPRA 2026-06-26 15:02:1118.66 18.60 2.68%
OPRA 2026-06-26 16:02:5218.93 18.25 4.08%
OPRA 2026-06-26 20:02:560.00 0.00 4.08%
2026-06-29
OPRA 2026-06-29 04:02:4819.14 18.85 4.08%
OPRA 2026-06-29 05:02:0219.11 18.85 4.08%
OPRA 2026-06-29 06:02:5420.54 18.85 4.08%
OPRA 2026-06-29 07:02:1219.99 18.87 0.33%
OPRA 2026-06-29 08:02:5519.99 18.87 0.17%
OPRA 2026-06-29 10:02:5119.30 19.21 2.37%
OPRA 2026-06-29 11:02:0119.60 19.55 4.19%
OPRA 2026-06-29 12:02:4919.85 19.77 5.29%
OPRA 2026-06-29 13:02:0719.66 19.59 4.30%
OPRA 2026-06-29 14:03:1019.72 19.70 4.74%
OPRA 2026-06-29 15:02:1419.93 19.80 5.95%
OPRA 2026-06-29 16:03:0119.97 19.84 5.09%
OPRA 2026-06-29 17:02:0719.88 19.84 5.25%
OPRA 2026-06-29 18:02:5219.88 19.80 5.25%
OPRA 2026-06-29 20:02:590.00 0.00 5.25%
2026-06-30
OPRA 2026-06-30 04:03:1819.90 19.71 0.16%
OPRA 2026-06-30 05:02:0820.00 17.14 0.16%
OPRA 2026-06-30 06:02:5620.00 18.75 0.16%
OPRA 2026-06-30 07:02:0720.00 19.50 0.16%
OPRA 2026-06-30 08:02:5020.00 19.80 0.16%
OPRA 2026-06-30 10:03:0119.93 19.87 0.53%
OPRA 2026-06-30 11:02:0419.96 19.87 0.53%
OPRA 2026-06-30 12:03:0119.86 19.82 0.16%
OPRA 2026-06-30 13:02:0619.91 19.86 0.48%
OPRA 2026-06-30 14:02:4919.90 19.84 0.32%
OPRA 2026-06-30 15:02:0619.91 19.87 0.48%
OPRA 2026-06-30 16:02:5620.00 19.80 0.10%
OPRA 2026-06-30 17:02:1220.00 19.67 0.10%
OPRA 2026-06-30 20:02:550.00 0.00 0.10%
2026-07-01
OPRA 2026-07-01 04:02:5721.62 19.19 0.10%
OPRA 2026-07-01 06:02:4921.62 17.64 0.10%
OPRA 2026-07-01 08:02:5121.65 17.75 0.10%
OPRA 2026-07-01 09:01:5923.00 17.00 0.10%
OPRA 2026-07-01 10:02:5419.89 19.85 0.30%
OPRA 2026-07-01 11:02:0420.27 20.21 1.92%
OPRA 2026-07-01 12:02:5119.95 19.85 0.40%
OPRA 2026-07-01 13:02:0019.97 19.87 0.35%
OPRA 2026-07-01 14:02:5819.98 19.93 0.56%
OPRA 2026-07-01 15:01:5919.98 19.93 0.66%
OPRA 2026-07-01 16:02:4820.15 19.20 1.16%
OPRA 2026-07-01 20:02:540.00 0.00 1.16%
2026-07-02
OPRA 2026-07-02 04:02:5720.16 19.96 1.16%
OPRA 2026-07-02 05:02:0122.00 17.55 1.16%
OPRA 2026-07-02 07:02:0221.92 17.55 1.16%
OPRA 2026-07-02 08:02:5622.00 17.95 1.16%
OPRA 2026-07-02 09:02:0422.00 20.00 -0.25%
OPRA 2026-07-02 10:02:5420.18 20.02 -0.25%
OPRA 2026-07-02 11:02:0319.77 19.67 -1.87%
OPRA 2026-07-02 12:02:5719.72 19.62 -1.97%
OPRA 2026-07-02 13:02:1019.93 19.82 -0.86%
OPRA 2026-07-02 14:02:5619.85 19.80 -0.86%
OPRA 2026-07-02 15:02:0519.88 19.82 -1.06%
OPRA 2026-07-02 16:02:4520.29 17.75 -0.70%
OPRA 2026-07-02 17:02:0620.29 19.61 -0.70%
OPRA 2026-07-02 20:02:570.00 0.00 -0.70%
2026-07-06
OPRA 2026-07-06 04:02:4122.19 16.01 -0.70%
OPRA 2026-07-06 06:02:4320.50 16.01 -0.70%
OPRA 2026-07-06 07:01:5320.50 17.75 -0.70%
OPRA 2026-07-06 09:01:5320.50 15.83 -0.70%
OPRA 2026-07-06 10:02:4320.07 20.02 0.85%
OPRA 2026-07-06 11:01:5420.38 20.35 2.39%
OPRA 2026-07-06 12:02:4920.47 20.39 2.74%
OPRA 2026-07-06 13:01:5120.50 20.44 2.89%
OPRA 2026-07-06 14:02:4720.35 20.32 2.24%
OPRA 2026-07-06 15:02:0120.51 20.46 2.99%
OPRA 2026-07-06 16:02:4220.60 20.35 3.27%
OPRA 2026-07-06 17:02:0720.80 20.39 3.57%
OPRA 2026-07-06 18:02:4620.80 20.35 3.57%
OPRA 2026-07-06 20:02:500.00 0.00 3.57%
2026-07-07
OPRA 2026-07-07 04:02:4520.54 16.01 0.55%
OPRA 2026-07-07 05:01:4623.33 19.66 0.55%
OPRA 2026-07-07 06:02:5023.33 16.01 0.55%
OPRA 2026-07-07 07:01:5521.06 19.80 -1.66%
OPRA 2026-07-07 10:02:4719.83 19.77 -1.86%
OPRA 2026-07-07 11:01:5119.93 19.80 -1.31%
OPRA 2026-07-07 12:02:3320.00 19.92 -0.85%
OPRA 2026-07-07 13:01:5420.00 19.96 -0.70%
OPRA 2026-07-07 14:02:4620.03 19.96 -0.70%
OPRA 2026-07-07 15:01:5319.68 19.64 -2.31%
OPRA 2026-07-07 16:02:3720.06 19.60 -4.22%
OPRA 2026-07-07 19:02:1020.06 19.39 -2.63%
OPRA 2026-07-07 20:02:490.00 0.00 -2.63%
2026-07-08
OPRA 2026-07-08 04:02:5519.68 16.01 -2.63%
OPRA 2026-07-08 05:02:0321.69 16.01 -2.63%
OPRA 2026-07-08 07:02:0320.19 17.30 -2.63%
OPRA 2026-07-08 08:02:4519.68 17.37 -2.63%
OPRA 2026-07-08 09:02:0120.50 17.30 -2.63%
OPRA 2026-07-08 10:02:4219.32 19.14 -2.28%
OPRA 2026-07-08 11:01:5119.18 19.03 -2.58%
OPRA 2026-07-08 12:02:3719.22 19.17 -2.28%
OPRA 2026-07-08 13:01:5119.38 19.30 -1.64%
OPRA 2026-07-08 14:02:4919.35 19.32 -1.64%
OPRA 2026-07-08 15:01:5419.43 19.36 -1.34%
OPRA 2026-07-08 16:02:4320.50 17.37 -1.17%
OPRA 2026-07-08 20:02:360.00 0.00 -1.17%
2026-07-09
OPRA 2026-07-09 04:02:4819.59 19.37 -1.17%
OPRA 2026-07-09 05:01:5521.69 17.71 -1.17%
OPRA 2026-07-09 07:01:5321.69 17.39 -1.17%
OPRA 2026-07-09 08:02:4121.71 17.39 -1.17%
OPRA 2026-07-09 09:02:0523.69 15.51 -1.17%
OPRA 2026-07-09 10:02:3819.32 19.20 -0.97%
OPRA 2026-07-09 11:01:5019.40 19.35 -0.36%
OPRA 2026-07-09 12:02:4119.36 19.30 -0.51%
OPRA 2026-07-09 13:01:5619.38 19.30 -0.41%
OPRA 2026-07-09 14:02:4519.34 19.30 -0.61%
OPRA 2026-07-09 15:01:4719.32 19.30 -0.66%
OPRA 2026-07-09 16:02:4020.80 19.20 -0.72%
OPRA 2026-07-09 19:01:5719.40 19.20 -0.72%
OPRA 2026-07-09 20:02:460.00 0.00 -0.72%
2026-07-10
OPRA 2026-07-10 04:02:5321.92 16.46 -0.72%
OPRA 2026-07-10 05:01:5621.92 16.01 -0.72%
OPRA 2026-07-10 06:02:4421.92 18.89 -0.72%
OPRA 2026-07-10 09:01:4820.10 18.89 -0.72%
OPRA 2026-07-10 10:02:3519.49 19.42 0.93%
OPRA 2026-07-10 11:01:5319.43 19.37 0.41%
OPRA 2026-07-10 12:02:3619.37 19.34 0.31%
OPRA 2026-07-10 13:01:5619.37 19.30 0.21%
OPRA 2026-07-10 14:02:4419.43 19.37 0.46%
OPRA 2026-07-10 15:02:5419.37 19.32 0.21%
OPRA 2026-07-10 16:02:3920.10 19.00 -0.52%
OPRA 2026-07-10 20:02:440.00 0.00 -0.52%
2026-07-13
OPRA 2026-07-13 04:02:4120.20 19.00 -0.52%
OPRA 2026-07-13 07:01:4920.00 19.00 -0.52%
OPRA 2026-07-13 08:02:4420.20 19.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.