investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2024-03-25
OPRA 2024-03-25 00:08:100.00 0.00 -1.97%
OPRA 2024-03-25 04:01:2319.45 15.10 -1.97%
OPRA 2024-03-25 05:01:2015.98 15.36 4.39%
OPRA 2024-03-25 06:01:4415.96 15.70 4.20%
OPRA 2024-03-25 07:01:2515.83 15.37 0.57%
OPRA 2024-03-25 08:01:2815.78 15.37 1.34%
OPRA 2024-03-25 09:01:0415.68 15.41 1.34%
OPRA 2024-03-25 10:01:3915.84 15.81 3.44%
OPRA 2024-03-25 11:01:1616.09 16.07 5.03%
OPRA 2024-03-25 12:01:3215.88 15.86 3.76%
OPRA 2024-03-25 13:01:2416.13 16.11 5.35%
OPRA 2024-03-25 14:01:2416.04 16.02 4.77%
OPRA 2024-03-25 15:01:2716.01 15.98 4.58%
OPRA 2024-03-25 16:01:2716.30 15.85 4.14%
OPRA 2024-03-25 17:01:0716.05 15.85 3.80%
OPRA 2024-03-25 18:01:0716.05 15.92 4.19%
OPRA 2024-03-25 19:01:1915.99 15.85 4.19%
OPRA 2024-03-25 20:01:290.00 0.00 4.19%
2024-03-26
OPRA 2024-03-26 04:01:2019.33 15.74 4.19%
OPRA 2024-03-26 05:01:0316.24 15.95 4.19%
OPRA 2024-03-26 06:01:2516.24 16.10 4.19%
OPRA 2024-03-26 07:01:0616.24 16.10 1.96%
OPRA 2024-03-26 08:01:3116.19 16.14 1.11%
OPRA 2024-03-26 09:01:0816.28 16.10 1.77%
OPRA 2024-03-26 10:01:2316.21 16.13 1.64%
OPRA 2024-03-26 11:01:1315.74 15.69 -1.31%
OPRA 2024-03-26 12:01:2315.72 15.67 -1.64%
OPRA 2024-03-26 13:01:1215.88 15.85 -0.46%
OPRA 2024-03-26 14:01:3316.00 15.95 0.20%
OPRA 2024-03-26 15:01:0516.00 15.98 0.46%
OPRA 2024-03-26 16:01:2115.85 15.78 -0.59%
OPRA 2024-03-26 17:01:0515.84 15.65 -2.32%
OPRA 2024-03-26 18:01:0115.84 15.78 -2.32%
OPRA 2024-03-26 19:01:0215.84 15.78 -0.88%
OPRA 2024-03-26 20:01:120.00 0.00 -0.56%
2024-03-27
OPRA 2024-03-27 04:01:1415.81 15.50 -0.56%
OPRA 2024-03-27 05:01:0516.50 15.84 -0.56%
OPRA 2024-03-27 06:01:1916.47 15.84 -0.56%
OPRA 2024-03-27 07:01:1516.00 15.84 1.44%
OPRA 2024-03-27 08:01:2715.95 15.84 0.06%
OPRA 2024-03-27 09:01:1415.93 15.81 0.25%
OPRA 2024-03-27 10:01:2515.73 15.69 -0.82%
OPRA 2024-03-27 11:01:1215.97 15.94 0.69%
OPRA 2024-03-27 12:01:4015.78 15.74 -0.50%
OPRA 2024-03-27 13:01:1615.79 15.75 -0.50%
OPRA 2024-03-27 14:01:2515.77 15.75 -0.50%
OPRA 2024-03-27 15:00:5715.85 15.83 0.00%
OPRA 2024-03-27 16:01:0516.10 15.78 0.31%
OPRA 2024-03-27 17:00:5616.10 15.87 0.32%
OPRA 2024-03-27 18:01:1316.10 15.87 0.51%
OPRA 2024-03-27 19:01:1816.05 15.78 1.33%
OPRA 2024-03-27 20:01:230.00 0.00 1.33%
2024-03-28
OPRA 2024-03-28 04:01:3216.26 15.66 1.33%
OPRA 2024-03-28 07:01:1416.26 15.77 1.33%
OPRA 2024-03-28 08:01:2615.87 15.78 -0.13%
OPRA 2024-03-28 09:01:1315.87 15.83 -0.13%
OPRA 2024-03-28 10:01:1416.14 16.11 1.45%
OPRA 2024-03-28 11:01:1316.34 16.32 2.78%
OPRA 2024-03-28 12:01:3216.12 16.10 1.39%
OPRA 2024-03-28 13:01:0716.07 16.03 0.95%
OPRA 2024-03-28 14:01:2115.93 15.90 0.13%
OPRA 2024-03-28 15:01:0415.82 15.80 -0.51%
OPRA 2024-03-28 16:01:2316.50 15.75 -0.51%
OPRA 2024-03-28 17:01:1216.13 15.75 -0.50%
OPRA 2024-03-28 18:01:1916.37 15.75 -0.50%
OPRA 2024-03-28 20:01:090.00 0.00 -0.50%
2024-04-01
OPRA 2024-04-01 04:01:3617.00 15.72 -0.50%
OPRA 2024-04-01 05:01:2216.41 15.80 -0.50%
OPRA 2024-04-01 06:01:3016.41 15.81 -0.50%
OPRA 2024-04-01 07:01:1016.37 15.86 3.46%
OPRA 2024-04-01 08:01:3616.05 15.87 0.38%
OPRA 2024-04-01 09:01:1316.37 15.91 0.13%
OPRA 2024-04-01 10:01:2116.04 16.01 1.38%
OPRA 2024-04-01 11:01:1715.76 15.71 -0.57%
OPRA 2024-04-01 12:01:2815.62 15.60 -1.26%
OPRA 2024-04-01 13:01:1415.48 15.47 -2.14%
OPRA 2024-04-01 14:01:3015.49 15.47 -2.08%
OPRA 2024-04-01 15:01:1015.48 15.45 -2.27%
OPRA 2024-04-01 16:01:2415.71 15.30 -2.58%
OPRA 2024-04-01 17:00:5815.71 15.30 -2.59%
OPRA 2024-04-01 18:01:2015.50 15.30 -2.59%
OPRA 2024-04-01 19:01:2115.60 15.30 -1.96%
OPRA 2024-04-01 20:01:120.00 0.00 -2.09%
2024-04-02
OPRA 2024-04-02 04:01:3515.40 15.12 -2.09%
OPRA 2024-04-02 05:01:0515.37 15.20 -0.19%
OPRA 2024-04-02 08:01:2515.37 14.33 -0.19%
OPRA 2024-04-02 09:01:0615.21 14.33 -1.08%
OPRA 2024-04-02 10:01:3014.88 14.83 -3.35%
OPRA 2024-04-02 11:01:0915.00 14.97 -2.78%
OPRA 2024-04-02 12:01:3315.05 15.03 -2.28%
OPRA 2024-04-02 13:01:1415.15 15.12 -1.71%
OPRA 2024-04-02 14:01:3215.09 15.07 -2.02%
OPRA 2024-04-02 15:01:0815.11 15.10 -1.90%
OPRA 2024-04-02 16:01:2915.24 15.01 -1.45%
OPRA 2024-04-02 17:01:1915.24 15.17 -1.49%
OPRA 2024-04-02 18:01:1815.40 15.17 -0.39%
OPRA 2024-04-02 19:01:2015.40 15.01 -1.49%
OPRA 2024-04-02 20:01:210.00 0.00 -1.49%
2024-04-03
OPRA 2024-04-03 04:01:1915.46 14.99 -1.49%
OPRA 2024-04-03 05:01:0115.17 14.69 0.00%
OPRA 2024-04-03 06:01:2815.17 14.74 0.00%
OPRA 2024-04-03 07:01:1915.17 14.90 0.00%
OPRA 2024-04-03 08:01:4015.17 14.91 0.00%
OPRA 2024-04-03 09:01:0815.07 14.62 -2.86%
OPRA 2024-04-03 10:01:2615.33 15.30 0.71%
OPRA 2024-04-03 11:01:1915.53 15.50 2.21%
OPRA 2024-04-03 12:01:2515.38 15.34 1.10%
OPRA 2024-04-03 13:01:0715.52 15.49 2.08%
OPRA 2024-04-03 14:01:2215.61 15.58 2.79%
OPRA 2024-04-03 16:01:2515.68 15.40 2.14%
OPRA 2024-04-03 17:01:0815.79 15.30 1.52%
OPRA 2024-04-03 18:01:2315.87 15.60 3.49%
OPRA 2024-04-03 19:01:2215.88 15.60 3.49%
OPRA 2024-04-03 20:01:220.00 0.00 3.69%
2024-04-04
OPRA 2024-04-04 04:01:3517.88 15.79 3.69%
OPRA 2024-04-04 05:01:0916.72 15.79 3.69%
OPRA 2024-04-04 06:01:0916.11 15.90 3.69%
OPRA 2024-04-04 07:01:1616.03 15.79 2.24%
OPRA 2024-04-04 08:01:2216.00 15.79 2.70%
OPRA 2024-04-04 09:01:1816.00 15.94 2.57%
OPRA 2024-04-04 10:01:3515.66 15.62 0.79%
OPRA 2024-04-04 11:01:1415.79 15.76 1.71%
OPRA 2024-04-04 12:01:2915.72 15.69 1.25%
OPRA 2024-04-04 13:01:1115.76 15.72 1.58%
OPRA 2024-04-04 14:01:2315.73 15.69 1.05%
OPRA 2024-04-04 15:01:2315.29 15.27 -1.45%
OPRA 2024-04-04 16:01:3515.03 15.00 -3.03%
OPRA 2024-04-04 17:01:1615.34 14.90 -3.23%
OPRA 2024-04-04 18:01:2115.34 14.90 -3.87%
OPRA 2024-04-04 20:01:290.00 0.00 -3.87%
2024-04-05
OPRA 2024-04-05 04:01:3216.05 15.09 0.32%
OPRA 2024-04-05 05:01:1015.97 15.09 0.32%
OPRA 2024-04-05 06:01:2615.00 14.78 -0.26%
OPRA 2024-04-05 07:01:1315.00 14.82 -0.32%
OPRA 2024-04-05 08:01:3315.04 14.95 -0.26%
OPRA 2024-04-05 09:01:0714.99 14.88 -0.26%
OPRA 2024-04-05 10:01:3715.22 15.17 1.03%
OPRA 2024-04-05 11:01:1415.31 15.26 1.61%
OPRA 2024-04-05 12:01:2015.23 15.20 1.10%
OPRA 2024-04-05 13:01:1115.32 15.30 1.68%
OPRA 2024-04-05 14:01:3315.20 15.17 0.97%
OPRA 2024-04-05 15:01:1315.24 15.19 1.10%
OPRA 2024-04-05 16:01:3315.34 15.01 1.35%
OPRA 2024-04-05 17:01:1415.34 15.01 0.71%
OPRA 2024-04-05 19:01:3215.34 15.01 1.87%
OPRA 2024-04-05 20:01:240.00 0.00 1.87%
2024-04-08
OPRA 2024-04-08 04:01:3223.00 14.08 1.87%
OPRA 2024-04-08 05:01:2115.25 14.08 1.87%
OPRA 2024-04-08 08:01:2115.25 15.16 0.00%
OPRA 2024-04-08 09:01:4815.66 15.26 0.00%
OPRA 2024-04-08 10:01:3515.28 15.25 0.19%
OPRA 2024-04-08 11:01:1315.49 15.45 1.74%
OPRA 2024-04-08 12:01:3615.41 15.40 1.03%
OPRA 2024-04-08 13:01:0815.36 15.34 0.65%
OPRA 2024-04-08 14:01:2615.34 15.32 0.58%
OPRA 2024-04-08 15:01:0915.32 15.29 0.39%
OPRA 2024-04-08 16:01:3115.45 15.16 -0.45%
OPRA 2024-04-08 17:01:0715.18 15.15 -0.46%
OPRA 2024-04-08 18:01:3115.18 15.05 -0.46%
OPRA 2024-04-08 19:01:1915.66 15.05 -0.46%
OPRA 2024-04-08 20:01:200.00 0.00 -0.46%
2024-04-09
OPRA 2024-04-09 04:01:3817.17 14.08 -0.46%
OPRA 2024-04-09 05:01:1116.93 14.76 -3.02%
OPRA 2024-04-09 07:01:2515.66 14.76 -3.02%
OPRA 2024-04-09 08:01:3115.18 15.02 -0.98%
OPRA 2024-04-09 09:01:2015.40 15.00 0.00%
OPRA 2024-04-09 10:01:1515.09 15.03 -0.85%
OPRA 2024-04-09 11:01:0614.85 14.83 -2.30%
OPRA 2024-04-09 12:01:2814.92 14.89 -1.84%
OPRA 2024-04-09 13:01:2014.87 14.83 -2.16%
OPRA 2024-04-09 14:01:2914.77 14.73 -2.75%
OPRA 2024-04-09 15:01:2615.19 15.17 0.00%
OPRA 2024-04-09 16:01:4215.50 15.40 1.70%
OPRA 2024-04-09 17:01:1215.57 15.35 2.11%
OPRA 2024-04-09 18:01:2515.57 15.51 2.50%
OPRA 2024-04-09 19:01:3715.57 15.51 2.17%
OPRA 2024-04-09 20:01:190.00 0.00 2.57%
2024-04-10
OPRA 2024-04-10 04:01:4117.17 13.33 2.57%
OPRA 2024-04-10 05:01:1616.12 14.00 2.57%
OPRA 2024-04-10 07:01:0916.12 15.30 0.00%
OPRA 2024-04-10 08:01:3615.78 15.30 0.00%
OPRA 2024-04-10 09:01:0215.30 13.81 -0.79%
OPRA 2024-04-10 10:01:3415.79 15.76 2.17%
OPRA 2024-04-10 11:01:1615.46 15.45 0.07%
OPRA 2024-04-10 12:01:1715.52 15.50 0.53%
OPRA 2024-04-10 13:01:1415.65 15.61 1.19%
OPRA 2024-04-10 14:01:2315.61 15.57 1.05%
OPRA 2024-04-10 15:01:0915.47 15.45 0.13%
OPRA 2024-04-10 16:01:2815.90 15.30 1.05%
OPRA 2024-04-10 17:01:1015.90 15.60 1.04%
OPRA 2024-04-10 18:01:1115.89 15.31 -0.84%
OPRA 2024-04-10 20:01:190.00 0.00 -0.84%
2024-04-11
OPRA 2024-04-11 04:01:3616.34 14.96 -0.84%
OPRA 2024-04-11 07:01:1015.55 14.96 -0.06%
OPRA 2024-04-11 08:01:3015.90 15.38 -0.06%
OPRA 2024-04-11 09:01:0815.90 15.80 2.14%
OPRA 2024-04-11 10:01:2216.04 15.98 2.98%
OPRA 2024-04-11 11:01:0716.33 16.30 4.79%
OPRA 2024-04-11 12:01:3016.40 16.36 5.38%
OPRA 2024-04-11 13:01:0916.45 16.41 5.70%
OPRA 2024-04-11 14:01:2516.37 16.35 5.12%
OPRA 2024-04-11 15:01:1616.25 16.23 4.34%
OPRA 2024-04-11 16:01:1916.52 16.19 5.76%
OPRA 2024-04-11 17:01:1916.52 16.19 6.11%
OPRA 2024-04-11 18:01:2516.53 16.19 6.17%
OPRA 2024-04-11 19:01:0916.53 16.19 5.40%
OPRA 2024-04-11 20:01:240.00 0.00 5.40%
2024-04-12
OPRA 2024-04-12 04:01:370.00 14.96 5.40%
OPRA 2024-04-12 05:01:2616.94 16.15 5.40%
OPRA 2024-04-12 06:01:2416.50 16.45 0.32%
OPRA 2024-04-12 07:01:0316.94 16.45 0.00%
OPRA 2024-04-12 08:01:0516.94 16.50 0.00%
OPRA 2024-04-12 09:00:5316.65 16.39 0.00%
OPRA 2024-04-12 10:01:4316.04 16.01 -2.76%
OPRA 2024-04-12 11:01:1515.59 15.56 -5.66%
OPRA 2024-04-12 12:01:0815.76 15.71 -4.63%
OPRA 2024-04-12 13:01:0815.58 15.55 -5.59%
OPRA 2024-04-12 14:01:1915.38 15.36 -6.94%
OPRA 2024-04-12 15:01:1215.21 15.18 -8.10%
OPRA 2024-04-12 16:01:3515.45 15.03 -8.35%
OPRA 2024-04-12 17:01:1215.45 15.20 -7.90%
OPRA 2024-04-12 18:01:2215.51 15.03 -5.78%
OPRA 2024-04-12 19:01:3015.51 15.03 -5.71%
OPRA 2024-04-12 20:01:220.00 0.00 -5.71%
2024-04-15
OPRA 2024-04-15 04:01:2216.50 14.96 -5.71%
OPRA 2024-04-15 05:01:0216.50 15.22 0.30%
OPRA 2024-04-15 06:01:3016.50 15.25 0.61%
OPRA 2024-04-15 07:01:1416.00 15.25 0.61%
OPRA 2024-04-15 08:01:1615.66 15.26 3.53%
OPRA 2024-04-15 09:01:0315.65 15.35 2.13%
OPRA 2024-04-15 10:01:3315.20 15.17 0.30%
OPRA 2024-04-15 11:01:1715.15 15.12 -0.12%
OPRA 2024-04-15 12:01:3015.12 15.10 -0.30%
OPRA 2024-04-15 13:01:1514.87 14.85 -1.76%
OPRA 2024-04-15 14:01:2314.84 14.82 -1.88%
OPRA 2024-04-15 15:01:1414.71 14.69 -2.74%
OPRA 2024-04-15 16:01:2515.09 14.62 -2.92%
OPRA 2024-04-15 17:01:0314.67 14.53 -4.03%
OPRA 2024-04-15 18:01:2014.67 14.53 -3.17%
OPRA 2024-04-15 19:01:2114.67 14.65 -3.23%
OPRA 2024-04-15 20:01:280.00 0.00 -3.30%
2024-04-16
OPRA 2024-04-16 04:01:1915.50 14.46 -3.30%
OPRA 2024-04-16 05:01:0114.67 14.46 -3.30%
OPRA 2024-04-16 06:01:1414.65 14.46 -1.32%
OPRA 2024-04-16 07:01:0614.65 14.40 -1.19%
OPRA 2024-04-16 08:01:1614.65 14.35 -2.11%
OPRA 2024-04-16 09:01:0514.60 14.51 -1.06%
OPRA 2024-04-16 10:01:1514.57 14.52 -0.73%
OPRA 2024-04-16 11:01:0514.98 14.96 2.05%
OPRA 2024-04-16 12:01:2315.07 15.04 2.57%
OPRA 2024-04-16 13:00:5815.10 15.07 2.77%
OPRA 2024-04-16 14:01:2314.99 14.98 2.05%
OPRA 2024-04-16 15:01:1015.06 15.04 2.51%
OPRA 2024-04-16 16:01:3315.18 15.00 2.38%
OPRA 2024-04-16 17:01:1115.09 15.05 2.45%
OPRA 2024-04-16 18:01:2315.09 14.80 2.45%
OPRA 2024-04-16 19:01:2315.10 14.80 2.45%
OPRA 2024-04-16 20:01:200.00 0.00 2.25%
2024-04-17
OPRA 2024-04-17 04:01:3618.00 13.90 2.25%
OPRA 2024-04-17 05:01:1716.48 14.80 2.25%
OPRA 2024-04-17 07:01:1216.00 14.80 2.25%
OPRA 2024-04-17 08:01:2015.43 15.05 2.25%
OPRA 2024-04-17 09:01:0015.39 15.17 2.25%
OPRA 2024-04-17 10:01:3314.93 14.91 -0.82%
OPRA 2024-04-17 11:01:0714.88 14.86 -1.09%
OPRA 2024-04-17 12:01:2314.79 14.76 -1.77%
OPRA 2024-04-17 13:01:1014.52 14.47 -3.89%
OPRA 2024-04-17 14:01:3214.64 14.63 -2.73%
OPRA 2024-04-17 15:01:0514.53 14.51 -3.61%
OPRA 2024-04-17 16:01:3014.96 14.41 -3.48%
OPRA 2024-04-17 17:01:2214.96 14.50 -3.39%
OPRA 2024-04-17 20:01:210.00 0.00 -3.39%
2024-04-18
OPRA 2024-04-18 04:01:2015.38 0.00 -3.39%
OPRA 2024-04-18 05:01:0115.38 13.27 -3.39%
OPRA 2024-04-18 06:01:1915.39 13.27 -3.39%
OPRA 2024-04-18 07:01:0915.39 14.52 -3.39%
OPRA 2024-04-18 08:01:3715.10 14.52 -3.39%
OPRA 2024-04-18 09:01:0614.52 14.38 0.00%
OPRA 2024-04-18 10:01:3414.77 14.74 1.60%
OPRA 2024-04-18 11:01:0214.91 14.88 2.46%
OPRA 2024-04-18 12:01:1315.04 15.02 3.39%
OPRA 2024-04-18 13:01:2114.97 14.94 2.86%
OPRA 2024-04-18 14:01:3214.86 14.83 2.13%
OPRA 2024-04-18 14:51:28
Opera Looks Fully Priced Before Q1 Earnings, Despite Its 11x Forward EV/EBITDA
OPRA 2024-04-18 15:01:0914.84 14.82 2.00%
OPRA 2024-04-18 16:01:2415.00 14.76 2.00%
OPRA 2024-04-18 17:01:1314.82 14.76 2.07%
OPRA 2024-04-18 18:01:0514.98 14.76 2.07%
OPRA 2024-04-18 20:01:280.00 0.00 1.72%
2024-04-19
OPRA 2024-04-19 04:01:2015.87 0.00 1.72%
OPRA 2024-04-19 05:01:0714.70 13.27 1.72%
OPRA 2024-04-19 06:01:3814.70 14.14 -3.86%
OPRA 2024-04-19 07:01:2315.50 14.15 -0.83%
OPRA 2024-04-19 08:01:2115.50 14.68 -0.83%
OPRA 2024-04-19 09:01:0415.50 14.68 -0.14%
OPRA 2024-04-19 10:01:4214.61 14.58 -1.65%
OPRA 2024-04-19 11:01:1214.33 14.30 -3.44%
OPRA 2024-04-19 12:01:2614.26 14.21 -4.13%
OPRA 2024-04-19 13:01:1614.06 14.03 -5.37%
OPRA 2024-04-19 14:01:2214.01 13.99 -5.65%
OPRA 2024-04-19 15:01:0813.92 13.90 -6.27%
OPRA 2024-04-19 16:01:3214.00 13.83 -5.99%
OPRA 2024-04-19 17:01:0613.92 13.83 -6.61%
OPRA 2024-04-19 18:01:1013.92 13.83 -6.07%
OPRA 2024-04-19 20:01:220.00 0.00 -6.14%
2024-04-22
OPRA 2024-04-22 05:01:1114.50 13.99 0.27%
OPRA 2024-04-22 06:01:3114.47 14.00 3.51%
OPRA 2024-04-22 07:01:0214.50 14.20 3.44%
OPRA 2024-04-22 08:01:5114.44 14.15 1.35%
OPRA 2024-04-22 09:01:0814.43 14.15 1.35%
OPRA 2024-04-22 10:01:2914.22 14.19 1.62%
OPRA 2024-04-22 11:01:1614.14 14.13 1.28%
OPRA 2024-04-22 12:01:2514.29 14.27 2.23%
OPRA 2024-04-22 13:01:1714.34 14.32 2.56%
OPRA 2024-04-22 14:01:2614.54 14.53 3.98%
OPRA 2024-04-22 15:01:1514.50 14.49 3.71%
OPRA 2024-04-22 16:01:3414.80 14.01 3.64%
OPRA 2024-04-22 17:01:0614.80 14.01 3.87%
OPRA 2024-04-22 20:01:220.00 0.00 3.87%
2024-04-23
OPRA 2024-04-23 04:01:2516.94 0.00 3.87%
OPRA 2024-04-23 05:00:5816.62 13.18 3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.