investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRA: Opera Limited - American Depositary Shares

+ IT infrastructure, Software



Clear duplicates of prices



2025-11-04
OPRA 2025-11-04 01:02:1714.60 14.30 -2.10%
OPRA 2025-11-04 05:02:4817.60 14.20 -2.10%
OPRA 2025-11-04 06:03:0114.65 14.20 -2.10%
OPRA 2025-11-04 10:03:0314.65 12.82 -1.42%
OPRA 2025-11-04 11:02:1314.06 14.01 -2.51%
OPRA 2025-11-04 12:03:0113.94 13.92 -3.32%
OPRA 2025-11-04 13:02:1513.84 13.82 -3.93%
OPRA 2025-11-04 14:03:0613.88 13.86 -3.66%
OPRA 2025-11-04 15:06:5613.86 13.84 -3.87%
OPRA 2025-11-04 16:04:0813.85 13.83 -3.93%
OPRA 2025-11-04 17:02:2613.89 13.54 -5.50%
OPRA 2025-11-04 18:03:0713.70 13.54 -5.06%
OPRA 2025-11-04 19:02:3913.89 13.54 -5.13%
2025-11-05
OPRA 2025-11-05 05:02:2624.00 13.25 -5.13%
OPRA 2025-11-05 06:03:1013.67 13.55 -5.13%
OPRA 2025-11-05 07:02:2314.89 13.25 -5.13%
OPRA 2025-11-05 08:03:2715.09 13.51 0.00%
OPRA 2025-11-05 09:02:2514.97 13.61 0.00%
OPRA 2025-11-05 10:03:1314.97 13.60 1.18%
OPRA 2025-11-05 11:02:2113.80 13.75 1.11%
OPRA 2025-11-05 12:03:0013.90 13.85 1.73%
OPRA 2025-11-05 13:02:1513.96 13.94 2.43%
OPRA 2025-11-05 14:03:0214.11 14.06 3.19%
OPRA 2025-11-05 15:02:2614.04 14.03 3.05%
OPRA 2025-11-05 16:03:1614.42 14.40 5.62%
OPRA 2025-11-05 17:02:1716.77 14.26 5.69%
OPRA 2025-11-05 18:07:5115.96 14.30 6.25%
OPRA 2025-11-05 19:02:2315.96 14.50 6.25%
OPRA 2025-11-05 20:09:4815.00 14.50 6.61%
OPRA 2025-11-05 21:08:110.00 0.00 6.61%
2025-11-06
OPRA 2025-11-06 05:02:2414.80 0.00 6.61%
OPRA 2025-11-06 06:03:0314.49 14.35 0.37%
OPRA 2025-11-06 07:02:3114.80 13.08 0.59%
OPRA 2025-11-06 08:03:0314.80 14.35 0.59%
OPRA 2025-11-06 09:02:1414.80 14.49 1.91%
OPRA 2025-11-06 10:03:0416.38 14.38 5.80%
OPRA 2025-11-06 11:02:1814.04 14.01 -2.79%
OPRA 2025-11-06 12:03:0113.99 13.96 -3.16%
OPRA 2025-11-06 13:02:2113.70 13.68 -5.36%
OPRA 2025-11-06 14:03:1113.79 13.77 -4.56%
OPRA 2025-11-06 15:02:3613.76 13.74 -4.85%
OPRA 2025-11-06 16:03:0313.72 13.71 -5.14%
OPRA 2025-11-06 17:02:2114.60 13.65 -5.00%
OPRA 2025-11-06 18:03:0214.60 13.61 -4.72%
OPRA 2025-11-06 21:06:5014.60 13.75 -4.72%
2025-11-07
OPRA 2025-11-07 05:02:2615.00 0.00 -4.72%
OPRA 2025-11-07 06:03:1215.00 12.63 -4.72%
OPRA 2025-11-07 07:02:3414.40 12.63 -4.72%
OPRA 2025-11-07 08:03:0413.81 12.63 0.55%
OPRA 2025-11-07 09:02:2514.40 12.63 0.83%
OPRA 2025-11-07 10:03:1414.40 12.95 -0.42%
OPRA 2025-11-07 11:02:2013.93 13.84 1.11%
OPRA 2025-11-07 12:03:0213.89 13.86 1.11%
OPRA 2025-11-07 13:02:2013.83 13.80 0.69%
OPRA 2025-11-07 14:03:2613.88 13.85 0.90%
OPRA 2025-11-07 15:02:3013.71 13.68 -0.14%
OPRA 2025-11-07 16:03:1013.83 13.78 0.62%
OPRA 2025-11-07 17:02:3014.04 13.59 1.25%
OPRA 2025-11-07 18:03:0614.04 13.62 1.31%
OPRA 2025-11-07 19:02:2614.04 13.65 1.31%
OPRA 2025-11-07 21:06:270.00 0.00 1.31%
2025-11-10
OPRA 2025-11-10 05:03:5115.38 13.32 1.31%
OPRA 2025-11-10 07:02:3814.10 14.02 1.31%
OPRA 2025-11-10 09:02:3315.38 14.02 1.38%
OPRA 2025-11-10 10:03:0715.38 13.85 1.38%
OPRA 2025-11-10 11:02:2914.13 14.10 1.68%
OPRA 2025-11-10 12:03:0913.88 13.83 -0.22%
OPRA 2025-11-10 13:02:2514.06 14.00 0.73%
OPRA 2025-11-10 14:03:1014.06 14.03 1.02%
OPRA 2025-11-10 15:02:2814.00 13.98 0.66%
OPRA 2025-11-10 16:03:2914.07 14.03 1.17%
OPRA 2025-11-10 17:02:3614.18 13.90 0.44%
OPRA 2025-11-10 18:03:1114.18 13.90 0.43%
OPRA 2025-11-10 19:02:3214.30 13.90 0.43%
OPRA 2025-11-10 21:05:130.00 0.00 0.43%
2025-11-11
OPRA 2025-11-11 05:02:3314.04 13.84 0.43%
OPRA 2025-11-11 06:03:2014.02 13.83 0.43%
OPRA 2025-11-11 07:02:3415.22 13.80 0.43%
OPRA 2025-11-11 08:03:1915.22 13.84 0.43%
OPRA 2025-11-11 10:03:1415.22 13.80 -0.58%
OPRA 2025-11-11 11:02:2413.71 13.67 -2.01%
OPRA 2025-11-11 12:03:1113.75 13.73 -1.65%
OPRA 2025-11-11 13:02:3313.78 13.75 -1.44%
OPRA 2025-11-11 14:03:1113.78 13.71 -1.51%
OPRA 2025-11-11 15:02:3013.72 13.70 -1.80%
OPRA 2025-11-11 16:03:0813.71 13.68 -1.80%
OPRA 2025-11-11 17:02:2214.04 13.60 -2.52%
OPRA 2025-11-11 18:03:2614.04 13.61 -2.51%
OPRA 2025-11-11 19:02:4413.70 13.61 -2.51%
OPRA 2025-11-11 20:02:5913.70 13.64 -2.51%
OPRA 2025-11-11 21:05:370.00 0.00 -2.51%
2025-11-12
OPRA 2025-11-12 05:02:3113.75 13.56 -2.51%
OPRA 2025-11-12 06:03:1113.75 13.57 -2.51%
OPRA 2025-11-12 07:02:2314.50 12.41 0.64%
OPRA 2025-11-12 08:03:0714.40 13.56 0.64%
OPRA 2025-11-12 09:02:2114.40 13.57 1.07%
OPRA 2025-11-12 10:03:0914.40 13.72 1.07%
OPRA 2025-11-12 11:02:1813.69 13.67 0.50%
OPRA 2025-11-12 12:03:0213.56 13.55 -0.43%
OPRA 2025-11-12 13:02:2013.62 13.59 -0.07%
OPRA 2025-11-12 14:03:0713.77 13.74 1.00%
OPRA 2025-11-12 15:02:2413.77 13.75 1.07%
OPRA 2025-11-12 16:03:0613.76 13.74 1.00%
OPRA 2025-11-12 17:02:2414.50 13.60 0.93%
OPRA 2025-11-12 18:03:0214.50 13.54 0.95%
OPRA 2025-11-12 21:04:580.00 0.00 0.95%
OPRA 2025-11-12 22:06:3614.50 13.54 0.95%
2025-11-13
OPRA 2025-11-13 06:03:1415.03 12.52 0.95%
OPRA 2025-11-13 07:02:1814.50 12.58 0.95%
OPRA 2025-11-13 09:02:2214.50 12.58 0.59%
OPRA 2025-11-13 10:03:0814.50 13.50 0.59%
OPRA 2025-11-13 11:02:2313.59 13.56 -1.17%
OPRA 2025-11-13 12:03:0813.42 13.37 -2.42%
OPRA 2025-11-13 13:02:2513.40 13.37 -2.50%
OPRA 2025-11-13 14:03:1713.34 13.33 -2.94%
OPRA 2025-11-13 15:02:3913.24 13.22 -3.67%
OPRA 2025-11-13 16:03:1713.33 13.31 -3.01%
OPRA 2025-11-13 17:02:2414.50 13.25 -2.42%
OPRA 2025-11-13 18:03:0514.50 13.25 -2.40%
OPRA 2025-11-13 20:03:0014.50 13.20 -2.40%
OPRA 2025-11-13 21:05:200.00 0.00 -2.40%
2025-11-14
OPRA 2025-11-14 05:02:2015.38 0.00 -2.40%
OPRA 2025-11-14 06:03:1715.38 13.01 -2.40%
OPRA 2025-11-14 07:02:2414.69 13.01 -2.40%
OPRA 2025-11-14 08:03:1314.88 13.01 -2.40%
OPRA 2025-11-14 09:02:2814.88 13.01 -1.09%
OPRA 2025-11-14 10:03:1514.54 13.01 -1.09%
OPRA 2025-11-14 11:02:1813.46 13.41 0.44%
OPRA 2025-11-14 12:02:5813.81 13.70 2.47%
OPRA 2025-11-14 13:02:2413.75 13.67 2.26%
OPRA 2025-11-14 14:03:1213.51 13.45 0.73%
OPRA 2025-11-14 15:02:3413.53 13.50 0.80%
OPRA 2025-11-14 16:03:2413.55 13.53 1.09%
OPRA 2025-11-14 17:02:3613.77 13.42 0.51%
OPRA 2025-11-14 18:03:0813.77 13.42 0.52%
OPRA 2025-11-14 19:02:4913.77 13.50 0.52%
OPRA 2025-11-14 21:07:580.00 0.00 0.52%
2025-11-17
OPRA 2025-11-17 06:03:1014.92 12.45 0.52%
OPRA 2025-11-17 07:02:2114.50 11.94 0.52%
OPRA 2025-11-17 08:03:0714.50 12.35 0.52%
OPRA 2025-11-17 10:03:0514.50 12.61 1.64%
OPRA 2025-11-17 11:02:1413.57 13.51 0.67%
OPRA 2025-11-17 12:03:0313.57 13.56 0.75%
OPRA 2025-11-17 13:02:2513.64 13.59 1.27%
OPRA 2025-11-17 14:03:2313.49 13.46 0.07%
OPRA 2025-11-17 15:02:2613.33 13.31 -1.12%
OPRA 2025-11-17 16:03:1313.14 13.11 -2.46%
OPRA 2025-11-17 17:03:1213.40 13.03 -2.69%
OPRA 2025-11-17 18:03:0313.60 13.03 -2.67%
OPRA 2025-11-17 20:03:1613.60 13.14 -2.67%
OPRA 2025-11-17 21:07:200.00 0.00 -2.67%
2025-11-18
OPRA 2025-11-18 05:02:2718.00 0.00 -2.67%
OPRA 2025-11-18 06:03:1515.06 12.03 -2.67%
OPRA 2025-11-18 07:02:3114.40 13.05 -2.67%
OPRA 2025-11-18 11:13:4313.00 12.95 -0.89%
OPRA 2025-11-18 12:02:2512.90 12.87 -1.49%
OPRA 2025-11-18 13:02:5413.07 13.00 -0.22%
OPRA 2025-11-18 14:02:3213.24 13.21 0.97%
OPRA 2025-11-18 15:02:5713.19 13.16 0.52%
OPRA 2025-11-18 16:02:3613.22 13.20 0.89%
OPRA 2025-11-18 17:02:5913.35 13.00 0.07%
OPRA 2025-11-18 18:02:3113.35 12.94 -0.69%
OPRA 2025-11-18 19:03:0513.29 12.96 -0.69%
OPRA 2025-11-18 21:12:270.00 0.00 -0.69%
OPRA 2025-11-18 22:03:3513.29 12.96 -0.69%
2025-11-19
OPRA 2025-11-19 05:03:040.00 11.11 -0.69%
OPRA 2025-11-19 06:02:3013.19 13.15 -0.69%
OPRA 2025-11-19 07:02:5514.50 13.17 0.69%
OPRA 2025-11-19 08:02:3414.49 13.17 0.69%
OPRA 2025-11-19 09:02:5214.49 13.15 0.69%
OPRA 2025-11-19 11:02:5513.20 13.15 0.69%
OPRA 2025-11-19 12:02:3512.96 12.94 -1.07%
OPRA 2025-11-19 13:02:5712.99 12.93 -0.99%
OPRA 2025-11-19 14:02:3412.91 12.89 -1.53%
OPRA 2025-11-19 16:02:3912.90 12.86 -1.60%
OPRA 2025-11-19 17:02:5112.90 12.81 -1.60%
OPRA 2025-11-19 18:02:3512.99 12.90 -0.84%
OPRA 2025-11-19 19:03:0612.99 12.81 -0.92%
OPRA 2025-11-19 20:02:5213.60 12.80 -0.84%
OPRA 2025-11-19 21:09:460.00 0.00 -0.84%
2025-11-20
OPRA 2025-11-20 05:02:4818.00 0.00 -0.84%
OPRA 2025-11-20 06:02:3013.70 12.95 -0.84%
OPRA 2025-11-20 08:02:3414.40 12.96 -0.84%
OPRA 2025-11-20 10:02:3614.30 12.96 1.14%
OPRA 2025-11-20 11:02:5812.99 12.95 0.69%
OPRA 2025-11-20 12:02:2812.98 12.93 0.53%
OPRA 2025-11-20 13:03:0312.87 12.83 -0.31%
OPRA 2025-11-20 14:02:3912.99 12.95 0.53%
OPRA 2025-11-20 15:03:0213.03 12.99 1.14%
OPRA 2025-11-20 16:02:4613.12 13.09 1.68%
OPRA 2025-11-20 17:03:0513.49 13.01 1.53%
OPRA 2025-11-20 18:03:0013.30 13.01 1.55%
OPRA 2025-11-20 21:07:410.00 0.00 1.55%
2025-11-21
OPRA 2025-11-21 06:03:0514.43 11.71 1.55%
OPRA 2025-11-21 07:03:0713.27 11.71 1.55%
OPRA 2025-11-21 08:02:4813.27 13.00 -0.93%
OPRA 2025-11-21 09:03:0513.27 12.95 -0.62%
OPRA 2025-11-21 11:02:5512.84 12.80 -2.09%
OPRA 2025-11-21 12:02:3812.65 12.63 -3.41%
OPRA 2025-11-21 13:03:0512.93 12.91 -1.24%
OPRA 2025-11-21 14:02:3912.83 12.82 -1.94%
OPRA 2025-11-21 15:03:1412.94 12.89 -1.40%
OPRA 2025-11-21 16:02:5012.93 12.91 -1.24%
OPRA 2025-11-21 17:03:0014.00 12.86 -0.85%
OPRA 2025-11-21 18:02:3914.00 12.85 -0.23%
OPRA 2025-11-21 21:12:450.00 0.00 -0.23%
2025-11-24
OPRA 2025-11-24 05:02:2718.00 0.00 -0.23%
OPRA 2025-11-24 06:03:1314.40 12.03 -0.23%
OPRA 2025-11-24 10:03:0313.16 12.03 1.45%
OPRA 2025-11-24 11:02:2613.32 13.27 2.60%
OPRA 2025-11-24 12:03:0613.30 13.28 2.52%
OPRA 2025-11-24 13:02:2713.19 13.16 1.60%
OPRA 2025-11-24 14:06:0713.26 13.23 2.22%
OPRA 2025-11-24 15:02:3313.29 13.27 2.44%
OPRA 2025-11-24 16:04:5513.28 13.26 2.29%
OPRA 2025-11-24 17:02:4913.70 13.21 3.74%
OPRA 2025-11-24 18:03:1013.70 13.21 3.78%
OPRA 2025-11-24 21:05:140.00 0.00 3.78%
2025-11-25
OPRA 2025-11-25 05:02:3114.77 0.00 3.78%
OPRA 2025-11-25 06:03:4314.77 11.87 1.08%
OPRA 2025-11-25 07:02:3014.50 11.92 -0.23%
OPRA 2025-11-25 08:03:1314.50 12.10 -0.23%
OPRA 2025-11-25 10:03:1414.50 12.24 -0.23%
OPRA 2025-11-25 11:02:3213.40 13.30 -0.69%
OPRA 2025-11-25 12:03:1613.43 13.41 -0.08%
OPRA 2025-11-25 13:02:2513.41 13.39 -0.31%
OPRA 2025-11-25 14:03:0913.50 13.48 0.46%
OPRA 2025-11-25 15:02:2413.44 13.43 -0.08%
OPRA 2025-11-25 16:03:1313.43 13.42 -0.15%
OPRA 2025-11-25 17:02:2813.70 12.95 0.15%
OPRA 2025-11-25 20:02:5313.50 12.95 0.15%
OPRA 2025-11-25 21:07:260.00 0.00 0.15%
2025-11-26
OPRA 2025-11-26 05:02:230.00 13.25 0.15%
OPRA 2025-11-26 06:03:1015.15 13.25 0.15%
OPRA 2025-11-26 07:02:1813.64 13.25 1.41%
OPRA 2025-11-26 08:03:1013.62 13.25 1.41%
OPRA 2025-11-26 09:02:2313.64 13.25 1.41%
OPRA 2025-11-26 11:02:2513.56 13.47 0.59%
OPRA 2025-11-26 12:03:0313.57 13.55 0.74%
OPRA 2025-11-26 13:02:4313.54 13.52 0.67%
OPRA 2025-11-26 14:03:1013.50 13.49 0.22%
OPRA 2025-11-26 15:02:2513.49 13.48 0.15%
OPRA 2025-11-26 16:03:0913.60 13.58 0.97%
OPRA 2025-11-26 17:02:2613.60 13.28 -0.59%
OPRA 2025-11-26 21:07:460.00 0.00 -0.59%
2025-11-27
OPRA 2025-11-27 19:02:3113.60 13.28 -0.59%
OPRA 2025-11-27 21:05:540.00 0.00 -0.59%
2025-11-28
OPRA 2025-11-28 05:02:2915.00 0.00 -0.59%
OPRA 2025-11-28 06:03:1414.81 12.15 -0.59%
OPRA 2025-11-28 07:02:2214.40 13.00 -0.59%
OPRA 2025-11-28 10:03:0614.40 13.00 1.78%
OPRA 2025-11-28 11:02:2213.53 13.51 1.19%
OPRA 2025-11-28 12:03:0313.52 13.50 1.04%
OPRA 2025-11-28 13:02:2513.56 13.55 1.41%
OPRA 2025-11-28 14:03:0913.65 13.42 1.93%
OPRA 2025-11-28 15:02:2413.65 13.54 1.94%
OPRA 2025-11-28 17:02:2113.65 13.54 0.30%
OPRA 2025-11-28 18:02:570.00 0.00 2.09%
2025-12-01
OPRA 2025-12-01 05:02:2214.50 0.00 2.09%
OPRA 2025-12-01 06:03:0614.50 12.35 2.09%
OPRA 2025-12-01 07:02:1913.64 12.35 2.09%
OPRA 2025-12-01 10:03:0614.40 12.52 -0.52%
OPRA 2025-12-01 11:02:2213.67 13.63 0.30%
OPRA 2025-12-01 12:03:0513.46 13.44 -1.20%
OPRA 2025-12-01 13:02:2713.49 13.48 -0.90%
OPRA 2025-12-01 14:03:1813.47 13.46 -1.05%
OPRA 2025-12-01 15:02:2513.40 13.38 -1.65%
OPRA 2025-12-01 16:03:1513.37 13.36 -1.80%
OPRA 2025-12-01 17:02:2713.39 13.15 -2.99%
OPRA 2025-12-01 18:03:1013.30 13.15 -2.94%
OPRA 2025-12-01 21:06:510.00 0.00 -2.94%
2025-12-02
OPRA 2025-12-02 05:02:1913.95 12.70 -2.94%
OPRA 2025-12-02 07:02:4613.95 13.15 -2.94%
OPRA 2025-12-02 09:02:2613.95 13.21 -2.94%
OPRA 2025-12-02 10:03:1113.95 13.30 0.66%
OPRA 2025-12-02 11:02:2413.46 13.44 1.84%
OPRA 2025-12-02 13:03:0513.57 13.54 2.57%
OPRA 2025-12-02 14:02:1813.59 13.57 2.64%
OPRA 2025-12-02 15:03:0713.62 13.60 2.86%
OPRA 2025-12-02 16:02:2613.53 13.50 2.28%
OPRA 2025-12-02 17:03:0513.65 13.54 2.20%
OPRA 2025-12-02 18:02:1713.65 13.45 2.12%
OPRA 2025-12-02 21:11:540.00 0.00 2.12%
2025-12-03
OPRA 2025-12-03 05:03:1118.00 13.45 2.12%
OPRA 2025-12-03 06:02:2314.81 13.45 2.12%
OPRA 2025-12-03 09:03:1014.81 13.51 2.12%
OPRA 2025-12-03 10:02:1714.00 13.52 0.38%
OPRA 2025-12-03 11:03:0813.51 13.46 -0.15%
OPRA 2025-12-03 12:02:1613.46 13.45 -0.38%
OPRA 2025-12-03 13:03:0113.48 13.46 -0.23%
OPRA 2025-12-03 14:02:2313.57 13.55 0.38%
OPRA 2025-12-03 15:03:1513.58 13.56 0.53%
OPRA 2025-12-03 16:02:2613.65 13.63 1.06%
OPRA 2025-12-03 17:03:2113.84 13.55 2.20%
OPRA 2025-12-03 18:02:3713.86 13.55 2.15%
OPRA 2025-12-03 19:03:1113.86 13.55 2.37%
OPRA 2025-12-03 21:12:360.00 0.00 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.