| OPOF | 1970-01-01 03:00:00 | 16.70 | 15.27 | 2.18% |
| OPOF | 2020-11-12 15:01:40 | 199999.99 | 0.01 | 2.18% |
| OPOF | 2020-11-12 16:01:40 | 16.70 | 15.19 | 2.18% |
| OPOF | 2020-11-12 17:01:43 | 16.70 | 16.16 | 0.00% |
| OPOF | 2020-11-12 18:01:42 | 16.70 | 16.07 | 0.00% |
| OPOF | 2020-11-12 19:01:41 | 16.49 | 16.05 | 0.00% |
| OPOF | 2020-11-12 20:01:40 | 16.49 | 16.05 | 0.00% |
| OPOF | 2020-11-12 21:01:40 | 16.49 | 16.05 | 0.00% |
| OPOF | 2020-11-12 22:01:41 | 16.49 | 16.05 | 0.00% |
| OPOF | 2020-11-12 23:01:39 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 01:08:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 02:01:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 03:01:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 04:01:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 05:01:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 06:01:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 07:01:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 08:01:41 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 09:01:41 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 10:01:41 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 11:01:39 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 12:01:41 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 13:01:41 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 14:01:40 | 16.70 | 14.89 | -1.52% |
| OPOF | 2020-11-13 15:01:41 | 199999.99 | 0.01 | -1.52% |
| OPOF | 2020-11-13 16:01:40 | 16.70 | 16.00 | -1.52% |
| OPOF | 2020-11-13 17:01:51 | 16.70 | 16.05 | 1.30% |
| OPOF | 2020-11-13 18:01:42 | 16.70 | 16.39 | 1.30% |
| OPOF | 2020-11-13 19:01:40 | 16.70 | 16.39 | 1.30% |
| OPOF | 2020-11-13 20:01:40 | 16.50 | 16.08 | -0.37% |
| OPOF | 2020-11-13 21:01:41 | 16.40 | 16.07 | -0.37% |
| OPOF | 2020-11-13 22:01:42 | 16.40 | 16.08 | -0.25% |
| OPOF | 2020-11-13 23:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 01:07:38 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 02:01:39 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 03:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 04:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 05:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 06:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 07:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 08:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 09:01:39 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 10:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 11:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 12:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 13:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 14:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 15:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 16:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 17:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 18:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 19:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 20:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 21:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 22:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-14 23:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 01:11:30 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 02:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 03:01:39 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 04:01:39 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 05:01:39 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 06:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 07:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 08:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 09:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 10:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 11:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 12:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 13:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 14:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 15:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 16:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 17:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 18:01:42 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 19:01:42 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 20:01:42 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 21:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 22:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-15 23:01:48 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 01:09:43 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 02:01:42 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 03:01:39 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 04:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 05:01:39 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 06:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 07:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 08:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 09:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 10:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 11:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 12:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 13:01:40 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 14:01:41 | 16.70 | 16.00 | -0.87% |
| OPOF | 2020-11-16 15:01:41 | 199999.99 | 0.01 | -0.87% |
| OPOF | 2020-11-16 16:01:44 | 16.70 | 0.01 | -0.87% |
| OPOF | 2020-11-16 17:01:47 | 16.70 | 16.10 | 3.06% |
| OPOF | 2020-11-16 18:01:42 | 16.63 | 16.50 | 3.06% |
| OPOF | 2020-11-16 19:01:42 | 16.63 | 16.50 | 3.06% |
| OPOF | 2020-11-16 20:01:41 | 16.63 | 16.50 | 3.06% |
| OPOF | 2020-11-16 21:01:42 | 16.60 | 16.50 | 3.06% |
| OPOF | 2020-11-16 22:01:42 | 16.69 | 16.50 | 4.06% |
| OPOF | 2020-11-16 23:01:41 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 01:07:14 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 02:01:40 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 03:01:40 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 04:01:40 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 05:01:40 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 06:01:42 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 07:01:41 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 08:01:40 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 09:01:41 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 10:01:41 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 11:01:40 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 12:01:42 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 13:01:43 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 14:01:41 | 16.75 | 16.51 | 3.12% |
| OPOF | 2020-11-17 15:01:42 | 199999.99 | 0.01 | 3.12% |
| OPOF | 2020-11-17 16:01:42 | 16.99 | 16.00 | 3.12% |
| OPOF | 2020-11-17 17:03:35 | 16.98 | 16.10 | 0.00% |
| OPOF | 2020-11-17 18:01:42 | 16.54 | 16.10 | 0.00% |
| OPOF | 2020-11-17 19:01:42 | 16.54 | 16.10 | 0.00% |
| OPOF | 2020-11-17 20:01:41 | 16.54 | 16.10 | 0.00% |
| OPOF | 2020-11-17 21:01:42 | 16.55 | 16.10 | 0.00% |
| OPOF | 2020-11-17 22:01:42 | 16.55 | 16.10 | 0.00% |
| OPOF | 2020-11-17 23:01:42 | 16.48 | 16.26 | -1.45% |
| OPOF | 2020-11-18 01:06:14 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 02:03:33 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 03:01:40 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 04:01:40 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 05:01:41 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 06:01:40 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 07:01:42 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 08:01:40 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 09:01:40 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 10:01:41 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 11:01:41 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 12:01:43 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 13:01:43 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 14:01:42 | 17.94 | 14.81 | -1.39% |
| OPOF | 2020-11-18 15:01:42 | 199999.99 | 0.01 | -1.39% |
| OPOF | 2020-11-18 16:01:43 | 16.99 | 16.10 | -1.39% |
| OPOF | 2020-11-18 17:02:46 | 16.99 | 16.13 | 0.00% |
| OPOF | 2020-11-18 18:01:44 | 16.75 | 16.14 | 0.00% |
| OPOF | 2020-11-18 19:01:42 | 16.75 | 16.65 | 0.85% |
| OPOF | 2020-11-18 20:01:42 | 16.75 | 16.65 | 0.85% |
| OPOF | 2020-11-18 21:01:41 | 16.99 | 16.80 | 1.76% |
| OPOF | 2020-11-18 22:01:43 | 16.99 | 16.80 | 1.76% |
| OPOF | 2020-11-18 23:01:42 | 16.99 | 16.80 | 1.82% |
| OPOF | 2020-11-19 01:06:23 | 19.02 | 0.00 | 2.91% |
| OPOF | 2020-11-19 02:01:40 | 19.02 | 0.00 | 2.91% |
| OPOF | 2020-11-19 03:01:42 | 19.02 | 0.00 | 2.91% |
| OPOF | 2020-11-19 04:01:41 | 16.75 | 16.65 | 2.91% |
| OPOF | 2020-11-19 05:01:41 | 16.75 | 16.65 | 2.91% |
| OPOF | 2020-11-19 06:01:41 | 16.75 | 16.65 | 2.91% |
| OPOF | 2020-11-19 07:01:42 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 08:01:39 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 09:01:41 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 10:01:41 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 11:01:42 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 12:01:41 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 13:01:41 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 14:01:43 | 16.99 | 16.80 | 2.91% |
| OPOF | 2020-11-19 15:01:42 | 199999.99 | 0.01 | 2.91% |
| OPOF | 2020-11-19 16:01:42 | 16.99 | 16.10 | 2.91% |
| OPOF | 2020-11-19 18:01:44 | 16.98 | 16.36 | -2.53% |
| OPOF | 2020-11-19 19:01:57 | 16.98 | 16.36 | -2.53% |
| OPOF | 2020-11-19 20:01:42 | 16.98 | 16.36 | -2.53% |
| OPOF | 2020-11-19 21:01:42 | 16.98 | 16.36 | -2.53% |
| OPOF | 2020-11-19 22:01:41 | 16.98 | 16.36 | -2.53% |
| OPOF | 2020-11-19 23:01:41 | 16.94 | 16.75 | -1.24% |
| OPOF | 2020-11-20 01:07:14 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 02:01:40 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 03:01:41 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 04:01:40 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 05:01:40 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 06:01:40 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 07:01:40 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 08:01:41 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 09:01:43 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 10:01:43 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 11:01:40 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 12:01:42 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 13:01:43 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 14:01:41 | 16.94 | 0.00 | -0.29% |
| OPOF | 2020-11-20 15:01:42 | 199999.99 | 0.01 | -0.29% |
| OPOF | 2020-11-20 16:01:42 | 19.55 | 15.50 | -0.29% |
| OPOF | 2020-11-20 17:01:56 | 16.93 | 16.26 | 0.00% |
| OPOF | 2020-11-20 18:01:43 | 17.25 | 16.26 | -2.01% |
| OPOF | 2020-11-20 19:01:42 | 17.25 | 16.26 | -2.01% |
| OPOF | 2020-11-20 20:01:41 | 16.93 | 16.26 | -2.01% |
| OPOF | 2020-11-20 21:01:43 | 16.93 | 16.26 | -2.01% |
| OPOF | 2020-11-20 22:01:42 | 17.11 | 16.76 | -0.77% |
| OPOF | 2020-11-20 23:01:40 | 17.49 | 16.75 | -0.77% |
| OPOF | 2020-11-21 01:06:28 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 02:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 03:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 04:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 05:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 06:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 07:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 08:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 09:01:39 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 10:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 11:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 12:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 13:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 14:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 15:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 16:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 17:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 18:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 19:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 20:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 21:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 22:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-21 23:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 01:09:12 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 02:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 03:01:39 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 04:01:39 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 05:01:39 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 06:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 07:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 08:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 09:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 10:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 11:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 12:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 13:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 14:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 15:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 16:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 17:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 18:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 19:01:44 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 20:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 21:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 22:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-22 23:01:45 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 01:08:11 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 02:01:39 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 03:01:39 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 04:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 05:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 06:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 07:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 08:01:40 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 09:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 10:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 11:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 12:01:43 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 13:01:41 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 14:01:42 | 19.53 | 0.00 | -0.18% |
| OPOF | 2020-11-23 15:01:43 | 199999.99 | 0.01 | -0.18% |
| OPOF | 2020-11-23 16:01:42 | 23.93 | 0.01 | -0.18% |
| OPOF | 2020-11-23 17:01:52 | 16.87 | 16.75 | -0.89% |
| OPOF | 2020-11-23 18:01:44 | 16.99 | 16.90 | -0.06% |
| OPOF | 2020-11-23 19:01:43 | 17.49 | 16.91 | 0.77% |
| OPOF | 2020-11-23 20:01:41 | 17.50 | 16.91 | 0.06% |
| OPOF | 2020-11-23 21:01:42 | 17.49 | 17.10 | 0.06% |
| OPOF | 2020-11-23 22:01:41 | 17.49 | 17.35 | 2.84% |
| OPOF | 2020-11-23 23:01:41 | 17.50 | 16.87 | 0.06% |
| OPOF | 2020-11-24 01:06:30 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 02:01:40 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 03:01:41 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 04:01:41 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 05:01:41 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 06:01:40 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 07:01:42 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 08:01:39 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 09:01:45 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 10:01:42 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 11:01:43 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 12:01:46 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 13:01:42 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 14:01:50 | 20.15 | 13.24 | 2.72% |
| OPOF | 2020-11-24 15:01:44 | 199999.99 | 0.01 | 2.72% |
| OPOF | 2020-11-24 16:01:46 | 19.55 | 0.01 | 2.72% |
| OPOF | 2020-11-24 17:03:00 | 17.06 | 16.45 | -1.61% |
| OPOF | 2020-11-24 18:01:45 | 17.98 | 17.46 | 0.52% |
| OPOF | 2020-11-24 19:02:56 | 17.99 | 17.75 | 1.09% |
| OPOF | 2020-11-24 20:01:41 | 17.99 | 17.75 | 1.09% |
| OPOF | 2020-11-24 21:01:42 | 17.99 | 17.75 | 1.09% |
| OPOF | 2020-11-24 22:01:42 | 17.99 | 17.75 | 3.57% |
| OPOF | 2020-11-24 23:01:42 | 17.99 | 17.75 | 3.45% |
| OPOF | 2020-11-25 01:06:18 | 17.99 | 17.70 | 5.15% |
| OPOF | 2020-11-25 02:01:40 | 17.99 | 17.70 | 5.15% |
| OPOF | 2020-11-25 03:01:41 | 17.99 | 17.70 | 5.15% |
| OPOF | 2020-11-25 04:01:41 | 17.99 | 17.70 | 5.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83