investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPOF: Old Point Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-27
OPOF 2024-03-27 14:01:2517.39 16.50 5.24%
OPOF 2024-03-27 15:00:5717.39 16.51 5.24%
OPOF 2024-03-27 16:01:050.00 0.00 1.28%
OPOF 2024-03-27 16:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/740971/000114036124015634/0001140361-24-015634-index.htm
8-K - OLD POINT FINANCIAL CORP (0000740971) (Filer)
OPOF 2024-03-27 17:00:5626.39 14.20 1.28%
OPOF 2024-03-27 20:01:230.00 0.00 1.28%
2024-03-28
OPOF 2024-03-28 05:01:1626.44 6.66 1.28%
OPOF 2024-03-28 09:01:1326.61 16.01 1.28%
OPOF 2024-03-28 10:01:1417.39 16.45 4.45%
OPOF 2024-03-28 13:01:0717.79 16.47 4.63%
OPOF 2024-03-28 14:01:2117.78 16.49 4.63%
OPOF 2024-03-28 15:01:0417.76 16.47 5.54%
OPOF 2024-03-28 16:01:230.00 0.00 0.55%
OPOF 2024-03-28 17:01:1226.61 6.67 0.54%
OPOF 2024-03-28 20:01:090.00 0.00 0.54%
2024-04-01
OPOF 2024-04-01 05:01:2227.08 6.83 0.54%
OPOF 2024-04-01 09:01:1327.25 6.83 0.54%
OPOF 2024-04-01 10:01:2117.75 17.00 4.03%
OPOF 2024-04-01 11:01:1717.75 17.22 4.03%
OPOF 2024-04-01 15:01:1017.75 17.00 1.08%
OPOF 2024-04-01 16:01:2417.70 0.00 -3.31%
OPOF 2024-04-01 17:00:5817.70 6.95 -3.23%
OPOF 2024-04-01 20:01:120.00 0.00 -3.23%
2024-04-02
OPOF 2024-04-02 05:01:0527.33 6.93 -3.23%
OPOF 2024-04-02 09:01:0627.51 6.89 -3.23%
OPOF 2024-04-02 10:01:3017.75 16.78 -1.12%
OPOF 2024-04-02 12:01:3317.75 16.91 -2.41%
OPOF 2024-04-02 13:01:1417.75 16.77 -2.41%
OPOF 2024-04-02 14:01:3217.25 16.77 -2.29%
OPOF 2024-04-02 15:01:0817.20 16.42 -2.41%
OPOF 2024-04-02 16:01:2926.96 6.74 -2.11%
OPOF 2024-04-02 17:01:1926.95 6.75 -2.09%
OPOF 2024-04-02 20:01:210.00 0.00 -2.09%
2024-04-03
OPOF 2024-04-03 05:01:0126.76 6.79 -2.09%
OPOF 2024-04-03 08:01:4026.93 6.75 -2.09%
OPOF 2024-04-03 10:01:2617.75 16.06 -1.69%
OPOF 2024-04-03 11:01:1917.75 16.09 -1.69%
OPOF 2024-04-03 12:01:2517.56 16.13 -2.67%
OPOF 2024-04-03 14:01:2217.56 16.20 -3.66%
OPOF 2024-04-03 15:01:1916.45 15.63 -5.47%
OPOF 2024-04-03 16:01:250.00 0.00 -6.05%
OPOF 2024-04-03 17:01:0816.16 6.48 -6.18%
OPOF 2024-04-03 20:01:220.00 0.00 -6.18%
2024-04-04
OPOF 2024-04-04 05:01:0916.36 6.36 -6.18%
OPOF 2024-04-04 08:01:2216.36 6.32 -6.18%
OPOF 2024-04-04 10:01:3516.33 15.91 0.65%
OPOF 2024-04-04 12:01:2916.33 16.00 0.65%
OPOF 2024-04-04 13:01:1116.33 15.91 0.71%
OPOF 2024-04-04 15:01:2316.33 15.91 1.13%
OPOF 2024-04-04 16:01:3516.18 0.00 0.95%
OPOF 2024-04-04 17:01:1616.18 6.38 1.01%
OPOF 2024-04-04 20:01:290.00 0.00 1.01%
2024-04-05
OPOF 2024-04-05 05:01:1025.57 6.44 1.01%
OPOF 2024-04-05 09:01:0725.73 6.44 1.01%
OPOF 2024-04-05 10:01:3716.24 15.71 1.01%
OPOF 2024-04-05 11:01:1416.76 15.84 0.70%
OPOF 2024-04-05 12:01:2016.77 16.05 0.57%
OPOF 2024-04-05 13:01:1116.49 15.94 -0.57%
OPOF 2024-04-05 14:01:3316.40 16.10 0.25%
OPOF 2024-04-05 15:01:1316.42 15.86 -1.46%
OPOF 2024-04-05 16:01:330.00 0.00 -1.20%
OPOF 2024-04-05 17:01:1416.87 6.40 -1.20%
OPOF 2024-04-05 20:01:240.00 0.00 -1.20%
2024-04-08
OPOF 2024-04-08 05:01:2125.27 6.40 -1.20%
OPOF 2024-04-08 09:01:4825.43 4.58 -1.20%
OPOF 2024-04-08 10:01:3517.50 15.90 0.25%
OPOF 2024-04-08 11:01:1317.50 15.76 -0.32%
OPOF 2024-04-08 12:01:3616.42 15.80 -0.57%
OPOF 2024-04-08 13:01:0816.43 15.80 -0.51%
OPOF 2024-04-08 14:01:2616.43 15.80 -0.32%
OPOF 2024-04-08 15:01:0916.43 15.80 -0.25%
OPOF 2024-04-08 16:01:310.00 0.00 -1.20%
OPOF 2024-04-08 17:01:0716.20 6.36 -1.19%
OPOF 2024-04-08 19:01:1925.39 14.36 -1.19%
OPOF 2024-04-08 20:01:200.00 0.00 -1.19%
2024-04-09
OPOF 2024-04-09 05:01:1124.96 6.29 -1.19%
OPOF 2024-04-09 08:01:3125.12 6.29 -1.19%
OPOF 2024-04-09 10:01:1515.75 15.51 -0.38%
OPOF 2024-04-09 11:01:0615.74 15.31 -1.32%
OPOF 2024-04-09 12:01:2815.47 15.40 -1.51%
OPOF 2024-04-09 13:01:2015.91 15.40 -1.32%
OPOF 2024-04-09 16:01:420.00 0.00 -2.20%
OPOF 2024-04-09 17:01:1224.96 6.25 -2.23%
OPOF 2024-04-09 20:01:190.00 0.00 -2.23%
2024-04-10
OPOF 2024-04-10 05:01:1624.47 6.20 -2.23%
OPOF 2024-04-10 09:01:0224.63 6.16 -2.23%
OPOF 2024-04-10 10:01:3415.87 15.31 -2.23%
OPOF 2024-04-10 11:01:1615.87 15.31 -0.57%
OPOF 2024-04-10 12:01:1715.60 15.11 -0.57%
OPOF 2024-04-10 14:01:2315.42 15.11 -0.57%
OPOF 2024-04-10 15:01:0915.30 15.11 -1.85%
OPOF 2024-04-10 16:01:280.00 0.00 -3.12%
OPOF 2024-04-10 17:01:1024.07 13.77 -3.18%
OPOF 2024-04-10 20:01:190.00 0.00 -3.18%
2024-04-11
OPOF 2024-04-11 05:01:2823.85 6.04 -3.18%
OPOF 2024-04-11 06:01:1424.00 6.04 -3.18%
OPOF 2024-04-11 09:01:0824.00 4.33 -3.18%
OPOF 2024-04-11 10:01:2215.60 14.91 -3.18%
OPOF 2024-04-11 11:01:0715.58 14.71 -0.65%
OPOF 2024-04-11 12:01:3015.10 14.71 -1.88%
OPOF 2024-04-11 13:01:0915.10 14.72 -0.71%
OPOF 2024-04-11 16:01:190.00 14.21 -2.27%
OPOF 2024-04-11 17:01:1923.51 14.72 -2.33%
OPOF 2024-04-11 20:01:240.00 0.00 -2.33%
2024-04-12
OPOF 2024-04-12 05:01:2623.39 14.72 -2.33%
OPOF 2024-04-12 09:00:5323.54 14.72 -2.33%
OPOF 2024-04-12 10:01:4314.70 14.55 0.00%
OPOF 2024-04-12 12:01:0814.69 14.56 0.00%
OPOF 2024-04-12 13:01:0814.69 14.55 -0.93%
OPOF 2024-04-12 16:01:350.00 0.00 -0.13%
OPOF 2024-04-12 17:01:1223.49 5.88 -0.14%
OPOF 2024-04-12 20:01:220.00 0.00 -0.14%
2024-04-15
OPOF 2024-04-15 05:01:0223.34 5.88 -0.14%
OPOF 2024-04-15 08:01:1623.49 5.88 -0.14%
OPOF 2024-04-15 10:01:3315.10 14.51 0.34%
OPOF 2024-04-15 12:01:3015.10 14.52 0.34%
OPOF 2024-04-15 16:01:2523.63 5.91 0.75%
OPOF 2024-04-15 17:01:0315.45 5.91 0.75%
OPOF 2024-04-15 20:01:280.00 0.00 0.75%
2024-04-16
OPOF 2024-04-16 05:01:0123.52 5.92 0.75%
OPOF 2024-04-16 08:01:1623.67 5.92 0.75%
OPOF 2024-04-16 10:01:1515.05 14.51 -1.36%
OPOF 2024-04-16 11:01:0515.05 14.55 -1.36%
OPOF 2024-04-16 12:01:2314.95 14.55 -1.36%
OPOF 2024-04-16 13:00:5814.95 14.55 0.88%
OPOF 2024-04-16 16:01:330.00 0.00 -2.72%
OPOF 2024-04-16 17:01:1115.05 5.92 -2.70%
OPOF 2024-04-16 20:01:200.00 0.00 -2.70%
2024-04-17
OPOF 2024-04-17 05:01:1723.21 5.89 -2.70%
OPOF 2024-04-17 09:01:0023.36 5.85 -2.70%
OPOF 2024-04-17 10:01:3315.10 14.51 -2.70%
OPOF 2024-04-17 11:01:0715.10 14.65 -2.70%
OPOF 2024-04-17 16:01:300.00 0.00 0.61%
OPOF 2024-04-17 17:01:2215.45 5.88 0.62%
OPOF 2024-04-17 20:01:210.00 0.00 0.62%
2024-04-18
OPOF 2024-04-18 05:01:0123.36 5.92 0.62%
OPOF 2024-04-18 08:01:3723.51 5.92 0.62%
OPOF 2024-04-18 09:01:0623.51 5.88 0.62%
OPOF 2024-04-18 10:01:3415.05 14.58 0.62%
OPOF 2024-04-18 11:01:0215.05 14.59 0.62%
OPOF 2024-04-18 12:01:1315.05 14.71 0.62%
OPOF 2024-04-18 16:01:240.00 0.00 0.68%
OPOF 2024-04-18 17:01:1323.61 5.91 0.68%
OPOF 2024-04-18 20:01:280.00 0.00 0.68%
2024-04-19
OPOF 2024-04-19 05:01:0723.45 5.94 0.68%
OPOF 2024-04-19 09:01:0423.60 5.91 0.68%
OPOF 2024-04-19 10:01:4215.05 14.50 0.68%
OPOF 2024-04-19 11:01:1215.05 14.75 0.68%
OPOF 2024-04-19 16:01:3215.07 0.00 0.68%
OPOF 2024-04-19 17:01:0615.07 5.91 0.68%
OPOF 2024-04-19 18:01:1023.60 5.91 0.68%
OPOF 2024-04-19 20:01:220.00 0.00 0.68%
2024-04-22
OPOF 2024-04-22 09:01:0823.63 4.27 0.68%
OPOF 2024-04-22 10:01:2915.69 14.80 0.68%
OPOF 2024-04-22 11:01:1615.69 14.92 0.68%
OPOF 2024-04-22 13:01:1715.69 14.91 0.68%
OPOF 2024-04-22 14:01:2615.68 14.92 1.02%
OPOF 2024-04-22 15:01:1515.68 15.00 1.49%
OPOF 2024-04-22 16:01:340.00 0.00 -1.02%
OPOF 2024-04-22 17:01:0615.28 6.04 -1.01%
OPOF 2024-04-22 20:01:220.00 0.00 -1.01%
2024-04-23
OPOF 2024-04-23 05:00:5823.39 5.86 -1.01%
OPOF 2024-04-23 10:01:1715.69 14.70 -0.07%
OPOF 2024-04-23 12:01:2515.69 14.70 0.54%
OPOF 2024-04-23 14:01:3015.68 14.70 0.54%
OPOF 2024-04-23 16:01:260.00 0.00 2.10%
OPOF 2024-04-23 16:10:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/740971/000114036124021327/0001140361-24-021327-index.htm
8-K/A - OLD POINT FINANCIAL CORP (0000740971) (Filer)
OPOF 2024-04-23 17:01:0323.51 5.88 2.12%
OPOF 2024-04-23 20:01:340.00 0.00 2.12%
2024-04-24
OPOF 2024-04-24 05:01:2323.85 6.04 2.12%
OPOF 2024-04-24 09:01:0724.00 6.01 2.12%
OPOF 2024-04-24 10:01:1615.69 14.75 -1.03%
OPOF 2024-04-24 11:01:1215.68 14.30 -3.49%
OPOF 2024-04-24 13:01:0815.68 14.40 -3.49%
OPOF 2024-04-24 16:01:1415.31 0.00 -0.62%
OPOF 2024-04-24 17:01:1024.00 13.05 -0.60%
OPOF 2024-04-24 20:01:120.00 0.00 -0.60%
2024-04-25
OPOF 2024-04-25 05:01:0923.52 5.92 -0.60%
OPOF 2024-04-25 09:01:2623.67 4.27 -0.60%
OPOF 2024-04-25 10:01:4515.69 14.30 -0.60%
OPOF 2024-04-25 11:01:2215.68 14.33 -0.60%
OPOF 2024-04-25 12:01:2315.68 14.35 -0.60%
OPOF 2024-04-25 14:01:4315.68 14.37 -0.60%
OPOF 2024-04-25 16:01:290.00 0.00 -2.60%
OPOF 2024-04-25 17:01:3223.67 5.92 -2.64%
OPOF 2024-04-25 20:01:250.00 0.00 -2.64%
2024-04-26
OPOF 2024-04-26 05:01:1422.82 5.75 -2.64%
OPOF 2024-04-26 06:01:4022.96 5.75 -2.64%
OPOF 2024-04-26 10:01:3115.68 14.35 -2.64%
OPOF 2024-04-26 11:01:1914.72 14.35 -2.64%
OPOF 2024-04-26 12:01:3914.72 14.40 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.