OPOF 1970-01-01 03:00:0016.70 15.27 2.18%
OPOF 2020-11-12 15:01:40199999.99 0.01 2.18%
OPOF 2020-11-12 16:01:4016.70 15.19 2.18%
OPOF 2020-11-12 17:01:4316.70 16.16 0.00%
OPOF 2020-11-12 18:01:4216.70 16.07 0.00%
OPOF 2020-11-12 19:01:4116.49 16.05 0.00%
OPOF 2020-11-12 20:01:4016.49 16.05 0.00%
OPOF 2020-11-12 21:01:4016.49 16.05 0.00%
OPOF 2020-11-12 22:01:4116.49 16.05 0.00%
OPOF 2020-11-12 23:01:3916.70 14.89 -1.52%
OPOF 2020-11-13 01:08:4016.70 14.89 -1.52%
OPOF 2020-11-13 02:01:4016.70 14.89 -1.52%
OPOF 2020-11-13 03:01:4016.70 14.89 -1.52%
OPOF 2020-11-13 04:01:4016.70 14.89 -1.52%
OPOF 2020-11-13 05:01:4016.70 14.89 -1.52%
OPOF 2020-11-13 06:01:4016.70 14.89 -1.52%
OPOF 2020-11-13 07:01:4016.70 14.89 -1.52%
OPOF 2020-11-13 08:01:4116.70 14.89 -1.52%
OPOF 2020-11-13 09:01:4116.70 14.89 -1.52%
OPOF 2020-11-13 10:01:4116.70 14.89 -1.52%
OPOF 2020-11-13 11:01:3916.70 14.89 -1.52%
OPOF 2020-11-13 12:01:4116.70 14.89 -1.52%
OPOF 2020-11-13 13:01:4116.70 14.89 -1.52%
OPOF 2020-11-13 14:01:4016.70 14.89 -1.52%
OPOF 2020-11-13 15:01:41199999.99 0.01 -1.52%
OPOF 2020-11-13 16:01:4016.70 16.00 -1.52%
OPOF 2020-11-13 17:01:5116.70 16.05 1.30%
OPOF 2020-11-13 18:01:4216.70 16.39 1.30%
OPOF 2020-11-13 19:01:4016.70 16.39 1.30%
OPOF 2020-11-13 20:01:4016.50 16.08 -0.37%
OPOF 2020-11-13 21:01:4116.40 16.07 -0.37%
OPOF 2020-11-13 22:01:4216.40 16.08 -0.25%
OPOF 2020-11-13 23:01:4116.70 16.00 -0.87%
OPOF 2020-11-14 01:07:3816.70 16.00 -0.87%
OPOF 2020-11-14 02:01:3916.70 16.00 -0.87%
OPOF 2020-11-14 03:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 04:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 05:01:4116.70 16.00 -0.87%
OPOF 2020-11-14 06:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 07:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 08:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 09:01:3916.70 16.00 -0.87%
OPOF 2020-11-14 10:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 11:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 12:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 13:01:4116.70 16.00 -0.87%
OPOF 2020-11-14 14:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 15:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 16:01:4116.70 16.00 -0.87%
OPOF 2020-11-14 17:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 18:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 19:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 20:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 21:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 22:01:4016.70 16.00 -0.87%
OPOF 2020-11-14 23:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 01:11:3016.70 16.00 -0.87%
OPOF 2020-11-15 02:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 03:01:3916.70 16.00 -0.87%
OPOF 2020-11-15 04:01:3916.70 16.00 -0.87%
OPOF 2020-11-15 05:01:3916.70 16.00 -0.87%
OPOF 2020-11-15 06:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 07:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 08:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 09:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 10:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 11:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 12:01:4116.70 16.00 -0.87%
OPOF 2020-11-15 13:01:4116.70 16.00 -0.87%
OPOF 2020-11-15 14:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 15:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 16:01:4116.70 16.00 -0.87%
OPOF 2020-11-15 17:01:4016.70 16.00 -0.87%
OPOF 2020-11-15 18:01:4216.70 16.00 -0.87%
OPOF 2020-11-15 19:01:4216.70 16.00 -0.87%
OPOF 2020-11-15 20:01:4216.70 16.00 -0.87%
OPOF 2020-11-15 21:01:4116.70 16.00 -0.87%
OPOF 2020-11-15 22:01:4116.70 16.00 -0.87%
OPOF 2020-11-15 23:01:4816.70 16.00 -0.87%
OPOF 2020-11-16 01:09:4316.70 16.00 -0.87%
OPOF 2020-11-16 02:01:4216.70 16.00 -0.87%
OPOF 2020-11-16 03:01:3916.70 16.00 -0.87%
OPOF 2020-11-16 04:01:4016.70 16.00 -0.87%
OPOF 2020-11-16 05:01:3916.70 16.00 -0.87%
OPOF 2020-11-16 06:01:4016.70 16.00 -0.87%
OPOF 2020-11-16 07:01:4116.70 16.00 -0.87%
OPOF 2020-11-16 08:01:4016.70 16.00 -0.87%
OPOF 2020-11-16 09:01:4016.70 16.00 -0.87%
OPOF 2020-11-16 10:01:4016.70 16.00 -0.87%
OPOF 2020-11-16 11:01:4116.70 16.00 -0.87%
OPOF 2020-11-16 12:01:4116.70 16.00 -0.87%
OPOF 2020-11-16 13:01:4016.70 16.00 -0.87%
OPOF 2020-11-16 14:01:4116.70 16.00 -0.87%
OPOF 2020-11-16 15:01:41199999.99 0.01 -0.87%
OPOF 2020-11-16 16:01:4416.70 0.01 -0.87%
OPOF 2020-11-16 17:01:4716.70 16.10 3.06%
OPOF 2020-11-16 18:01:4216.63 16.50 3.06%
OPOF 2020-11-16 19:01:4216.63 16.50 3.06%
OPOF 2020-11-16 20:01:4116.63 16.50 3.06%
OPOF 2020-11-16 21:01:4216.60 16.50 3.06%
OPOF 2020-11-16 22:01:4216.69 16.50 4.06%
OPOF 2020-11-16 23:01:4116.75 16.51 3.12%
OPOF 2020-11-17 01:07:1416.75 16.51 3.12%
OPOF 2020-11-17 02:01:4016.75 16.51 3.12%
OPOF 2020-11-17 03:01:4016.75 16.51 3.12%
OPOF 2020-11-17 04:01:4016.75 16.51 3.12%
OPOF 2020-11-17 05:01:4016.75 16.51 3.12%
OPOF 2020-11-17 06:01:4216.75 16.51 3.12%
OPOF 2020-11-17 07:01:4116.75 16.51 3.12%
OPOF 2020-11-17 08:01:4016.75 16.51 3.12%
OPOF 2020-11-17 09:01:4116.75 16.51 3.12%
OPOF 2020-11-17 10:01:4116.75 16.51 3.12%
OPOF 2020-11-17 11:01:4016.75 16.51 3.12%
OPOF 2020-11-17 12:01:4216.75 16.51 3.12%
OPOF 2020-11-17 13:01:4316.75 16.51 3.12%
OPOF 2020-11-17 14:01:4116.75 16.51 3.12%
OPOF 2020-11-17 15:01:42199999.99 0.01 3.12%
OPOF 2020-11-17 16:01:4216.99 16.00 3.12%
OPOF 2020-11-17 17:03:3516.98 16.10 0.00%
OPOF 2020-11-17 18:01:4216.54 16.10 0.00%
OPOF 2020-11-17 19:01:4216.54 16.10 0.00%
OPOF 2020-11-17 20:01:4116.54 16.10 0.00%
OPOF 2020-11-17 21:01:4216.55 16.10 0.00%
OPOF 2020-11-17 22:01:4216.55 16.10 0.00%
OPOF 2020-11-17 23:01:4216.48 16.26 -1.45%
OPOF 2020-11-18 01:06:1417.94 14.81 -1.39%
OPOF 2020-11-18 02:03:3317.94 14.81 -1.39%
OPOF 2020-11-18 03:01:4017.94 14.81 -1.39%
OPOF 2020-11-18 04:01:4017.94 14.81 -1.39%
OPOF 2020-11-18 05:01:4117.94 14.81 -1.39%
OPOF 2020-11-18 06:01:4017.94 14.81 -1.39%
OPOF 2020-11-18 07:01:4217.94 14.81 -1.39%
OPOF 2020-11-18 08:01:4017.94 14.81 -1.39%
OPOF 2020-11-18 09:01:4017.94 14.81 -1.39%
OPOF 2020-11-18 10:01:4117.94 14.81 -1.39%
OPOF 2020-11-18 11:01:4117.94 14.81 -1.39%
OPOF 2020-11-18 12:01:4317.94 14.81 -1.39%
OPOF 2020-11-18 13:01:4317.94 14.81 -1.39%
OPOF 2020-11-18 14:01:4217.94 14.81 -1.39%
OPOF 2020-11-18 15:01:42199999.99 0.01 -1.39%
OPOF 2020-11-18 16:01:4316.99 16.10 -1.39%
OPOF 2020-11-18 17:02:4616.99 16.13 0.00%
OPOF 2020-11-18 18:01:4416.75 16.14 0.00%
OPOF 2020-11-18 19:01:4216.75 16.65 0.85%
OPOF 2020-11-18 20:01:4216.75 16.65 0.85%
OPOF 2020-11-18 21:01:4116.99 16.80 1.76%
OPOF 2020-11-18 22:01:4316.99 16.80 1.76%
OPOF 2020-11-18 23:01:4216.99 16.80 1.82%
OPOF 2020-11-19 01:06:2319.02 0.00 2.91%
OPOF 2020-11-19 02:01:4019.02 0.00 2.91%
OPOF 2020-11-19 03:01:4219.02 0.00 2.91%
OPOF 2020-11-19 04:01:4116.75 16.65 2.91%
OPOF 2020-11-19 05:01:4116.75 16.65 2.91%
OPOF 2020-11-19 06:01:4116.75 16.65 2.91%
OPOF 2020-11-19 07:01:4216.99 16.80 2.91%
OPOF 2020-11-19 08:01:3916.99 16.80 2.91%
OPOF 2020-11-19 09:01:4116.99 16.80 2.91%
OPOF 2020-11-19 10:01:4116.99 16.80 2.91%
OPOF 2020-11-19 11:01:4216.99 16.80 2.91%
OPOF 2020-11-19 12:01:4116.99 16.80 2.91%
OPOF 2020-11-19 13:01:4116.99 16.80 2.91%
OPOF 2020-11-19 14:01:4316.99 16.80 2.91%
OPOF 2020-11-19 15:01:42199999.99 0.01 2.91%
OPOF 2020-11-19 16:01:4216.99 16.10 2.91%
OPOF 2020-11-19 18:01:4416.98 16.36 -2.53%
OPOF 2020-11-19 19:01:5716.98 16.36 -2.53%
OPOF 2020-11-19 20:01:4216.98 16.36 -2.53%
OPOF 2020-11-19 21:01:4216.98 16.36 -2.53%
OPOF 2020-11-19 22:01:4116.98 16.36 -2.53%
OPOF 2020-11-19 23:01:4116.94 16.75 -1.24%
OPOF 2020-11-20 01:07:1416.94 0.00 -0.29%
OPOF 2020-11-20 02:01:4016.94 0.00 -0.29%
OPOF 2020-11-20 03:01:4116.94 0.00 -0.29%
OPOF 2020-11-20 04:01:4016.94 0.00 -0.29%
OPOF 2020-11-20 05:01:4016.94 0.00 -0.29%
OPOF 2020-11-20 06:01:4016.94 0.00 -0.29%
OPOF 2020-11-20 07:01:4016.94 0.00 -0.29%
OPOF 2020-11-20 08:01:4116.94 0.00 -0.29%
OPOF 2020-11-20 09:01:4316.94 0.00 -0.29%
OPOF 2020-11-20 10:01:4316.94 0.00 -0.29%
OPOF 2020-11-20 11:01:4016.94 0.00 -0.29%
OPOF 2020-11-20 12:01:4216.94 0.00 -0.29%
OPOF 2020-11-20 13:01:4316.94 0.00 -0.29%
OPOF 2020-11-20 14:01:4116.94 0.00 -0.29%
OPOF 2020-11-20 15:01:42199999.99 0.01 -0.29%
OPOF 2020-11-20 16:01:4219.55 15.50 -0.29%
OPOF 2020-11-20 17:01:5616.93 16.26 0.00%
OPOF 2020-11-20 18:01:4317.25 16.26 -2.01%
OPOF 2020-11-20 19:01:4217.25 16.26 -2.01%
OPOF 2020-11-20 20:01:4116.93 16.26 -2.01%
OPOF 2020-11-20 21:01:4316.93 16.26 -2.01%
OPOF 2020-11-20 22:01:4217.11 16.76 -0.77%
OPOF 2020-11-20 23:01:4017.49 16.75 -0.77%
OPOF 2020-11-21 01:06:2819.53 0.00 -0.18%
OPOF 2020-11-21 02:01:4019.53 0.00 -0.18%
OPOF 2020-11-21 03:01:4019.53 0.00 -0.18%
OPOF 2020-11-21 04:01:4019.53 0.00 -0.18%
OPOF 2020-11-21 05:01:4019.53 0.00 -0.18%
OPOF 2020-11-21 06:01:4019.53 0.00 -0.18%
OPOF 2020-11-21 07:01:4219.53 0.00 -0.18%
OPOF 2020-11-21 08:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 09:01:3919.53 0.00 -0.18%
OPOF 2020-11-21 10:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 11:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 12:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 13:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 14:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 15:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 16:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 17:01:4019.53 0.00 -0.18%
OPOF 2020-11-21 18:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 19:01:4219.53 0.00 -0.18%
OPOF 2020-11-21 20:01:4219.53 0.00 -0.18%
OPOF 2020-11-21 21:01:4219.53 0.00 -0.18%
OPOF 2020-11-21 22:01:4119.53 0.00 -0.18%
OPOF 2020-11-21 23:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 01:09:1219.53 0.00 -0.18%
OPOF 2020-11-22 02:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 03:01:3919.53 0.00 -0.18%
OPOF 2020-11-22 04:01:3919.53 0.00 -0.18%
OPOF 2020-11-22 05:01:3919.53 0.00 -0.18%
OPOF 2020-11-22 06:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 07:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 08:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 09:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 10:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 11:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 12:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 13:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 14:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 15:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 16:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 17:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 18:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 19:01:4419.53 0.00 -0.18%
OPOF 2020-11-22 20:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 21:01:4119.53 0.00 -0.18%
OPOF 2020-11-22 22:01:4019.53 0.00 -0.18%
OPOF 2020-11-22 23:01:4519.53 0.00 -0.18%
OPOF 2020-11-23 01:08:1119.53 0.00 -0.18%
OPOF 2020-11-23 02:01:3919.53 0.00 -0.18%
OPOF 2020-11-23 03:01:3919.53 0.00 -0.18%
OPOF 2020-11-23 04:01:4019.53 0.00 -0.18%
OPOF 2020-11-23 05:01:4019.53 0.00 -0.18%
OPOF 2020-11-23 06:01:4019.53 0.00 -0.18%
OPOF 2020-11-23 07:01:4219.53 0.00 -0.18%
OPOF 2020-11-23 08:01:4019.53 0.00 -0.18%
OPOF 2020-11-23 09:01:4119.53 0.00 -0.18%
OPOF 2020-11-23 10:01:4219.53 0.00 -0.18%
OPOF 2020-11-23 11:01:4219.53 0.00 -0.18%
OPOF 2020-11-23 12:01:4319.53 0.00 -0.18%
OPOF 2020-11-23 13:01:4119.53 0.00 -0.18%
OPOF 2020-11-23 14:01:4219.53 0.00 -0.18%
OPOF 2020-11-23 15:01:43199999.99 0.01 -0.18%
OPOF 2020-11-23 16:01:4223.93 0.01 -0.18%
OPOF 2020-11-23 17:01:5216.87 16.75 -0.89%
OPOF 2020-11-23 18:01:4416.99 16.90 -0.06%
OPOF 2020-11-23 19:01:4317.49 16.91 0.77%
OPOF 2020-11-23 20:01:4117.50 16.91 0.06%
OPOF 2020-11-23 21:01:4217.49 17.10 0.06%
OPOF 2020-11-23 22:01:4117.49 17.35 2.84%
OPOF 2020-11-23 23:01:4117.50 16.87 0.06%
OPOF 2020-11-24 01:06:3020.15 13.24 2.72%
OPOF 2020-11-24 02:01:4020.15 13.24 2.72%
OPOF 2020-11-24 03:01:4120.15 13.24 2.72%
OPOF 2020-11-24 04:01:4120.15 13.24 2.72%
OPOF 2020-11-24 05:01:4120.15 13.24 2.72%
OPOF 2020-11-24 06:01:4020.15 13.24 2.72%
OPOF 2020-11-24 07:01:4220.15 13.24 2.72%
OPOF 2020-11-24 08:01:3920.15 13.24 2.72%
OPOF 2020-11-24 09:01:4520.15 13.24 2.72%
OPOF 2020-11-24 10:01:4220.15 13.24 2.72%
OPOF 2020-11-24 11:01:4320.15 13.24 2.72%
OPOF 2020-11-24 12:01:4620.15 13.24 2.72%
OPOF 2020-11-24 13:01:4220.15 13.24 2.72%
OPOF 2020-11-24 14:01:5020.15 13.24 2.72%
OPOF 2020-11-24 15:01:44199999.99 0.01 2.72%
OPOF 2020-11-24 16:01:4619.55 0.01 2.72%
OPOF 2020-11-24 17:03:0017.06 16.45 -1.61%
OPOF 2020-11-24 18:01:4517.98 17.46 0.52%
OPOF 2020-11-24 19:02:5617.99 17.75 1.09%
OPOF 2020-11-24 20:01:4117.99 17.75 1.09%
OPOF 2020-11-24 21:01:4217.99 17.75 1.09%
OPOF 2020-11-24 22:01:4217.99 17.75 3.57%
OPOF 2020-11-24 23:01:4217.99 17.75 3.45%
OPOF 2020-11-25 01:06:1817.99 17.70 5.15%
OPOF 2020-11-25 02:01:4017.99 17.70 5.15%
OPOF 2020-11-25 03:01:4117.99 17.70 5.15%
OPOF 2020-11-25 04:01:4117.99 17.70 5.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83