investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPOF: Old Point Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-13
OPOF 2025-06-13 04:02:310.00 0.00 0.10%
OPOF 2025-06-13 12:02:2839.24 38.86 -0.86%
OPOF 2025-06-13 13:01:4839.66 39.09 0.28%
OPOF 2025-06-13 14:02:3239.56 39.27 0.20%
OPOF 2025-06-13 15:01:4839.80 39.34 0.20%
OPOF 2025-06-13 16:02:3440.01 39.25 -0.43%
OPOF 2025-06-13 18:02:2944.34 15.70 -0.43%
OPOF 2025-06-13 20:02:330.00 0.00 -0.43%
2025-06-16
OPOF 2025-06-16 05:01:4962.37 15.70 -0.43%
OPOF 2025-06-16 07:01:4844.34 15.70 -0.43%
OPOF 2025-06-16 10:02:3840.39 38.97 0.66%
OPOF 2025-06-16 11:01:4539.50 39.09 0.20%
OPOF 2025-06-16 12:02:2939.40 39.07 0.20%
OPOF 2025-06-16 13:01:4739.08 38.67 -0.81%
OPOF 2025-06-16 14:02:3139.26 38.95 -0.61%
OPOF 2025-06-16 15:01:4539.26 38.79 0.10%
OPOF 2025-06-16 16:02:2939.74 38.21 -0.63%
OPOF 2025-06-16 17:01:4239.74 38.21 -0.64%
OPOF 2025-06-16 18:02:2944.34 15.61 -0.64%
OPOF 2025-06-16 20:02:240.00 0.00 -0.64%
2025-06-17
OPOF 2025-06-17 05:02:1461.96 15.67 -0.64%
OPOF 2025-06-17 07:01:4644.34 15.67 -0.64%
OPOF 2025-06-17 09:01:3944.34 15.59 -0.64%
OPOF 2025-06-17 10:02:2938.97 38.65 -0.10%
OPOF 2025-06-17 11:01:4238.97 38.49 -0.28%
OPOF 2025-06-17 12:02:3138.97 38.50 -0.03%
OPOF 2025-06-17 13:01:4638.85 38.60 -0.84%
OPOF 2025-06-17 14:02:2938.92 38.60 -0.54%
OPOF 2025-06-17 15:01:4938.67 38.47 -0.92%
OPOF 2025-06-17 16:02:2639.37 38.82 0.84%
OPOF 2025-06-17 17:01:4140.85 22.66 0.85%
OPOF 2025-06-17 20:02:290.00 0.00 0.85%
2025-06-18
OPOF 2025-06-18 05:01:5162.47 15.72 0.85%
OPOF 2025-06-18 07:01:4944.34 15.72 0.85%
OPOF 2025-06-18 08:02:3044.34 15.72 4.03%
OPOF 2025-06-18 10:02:3040.50 38.68 -0.38%
OPOF 2025-06-18 11:01:5140.31 38.79 -0.38%
OPOF 2025-06-18 12:02:2739.37 39.02 0.08%
OPOF 2025-06-18 13:01:4539.49 39.13 0.10%
OPOF 2025-06-18 14:02:3039.48 39.13 0.28%
OPOF 2025-06-18 15:01:5139.78 39.13 0.33%
OPOF 2025-06-18 16:02:360.00 39.92 1.15%
OPOF 2025-06-18 17:01:4544.34 15.85 1.83%
OPOF 2025-06-18 20:02:310.00 0.00 1.83%
2025-06-20
OPOF 2025-06-20 05:01:3963.91 16.16 1.83%
OPOF 2025-06-20 07:01:4744.34 16.16 1.83%
OPOF 2025-06-20 09:01:4244.34 16.07 1.83%
OPOF 2025-06-20 10:02:3140.26 37.36 -0.51%
OPOF 2025-06-20 11:01:4540.26 38.81 -0.51%
OPOF 2025-06-20 12:02:2740.15 39.54 -0.13%
OPOF 2025-06-20 13:01:4240.20 39.54 -0.13%
OPOF 2025-06-20 14:02:3240.11 39.60 -0.13%
OPOF 2025-06-20 15:01:4240.05 39.84 -0.87%
OPOF 2025-06-20 16:13:290.00 0.00 1.30%
OPOF 2025-06-20 17:12:5344.39 16.20 1.27%
OPOF 2025-06-20 20:02:250.00 0.00 1.27%
2025-06-23
OPOF 2025-06-23 05:01:4164.72 16.28 1.27%
OPOF 2025-06-23 07:01:4344.39 16.28 1.27%
OPOF 2025-06-23 09:09:1440.90 16.28 1.27%
OPOF 2025-06-23 10:03:5541.51 39.71 -1.24%
OPOF 2025-06-23 11:02:1640.20 39.90 -1.97%
OPOF 2025-06-23 11:48:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/740971/000110465925061572/0001104659-25-061572-index.htm
8-K - OLD POINT FINANCIAL CORP (0000740971) (Filer)
OPOF 2025-06-23 12:01:5740.25 39.79 -2.24%
OPOF 2025-06-23 13:02:1640.05 39.75 -2.04%
OPOF 2025-06-23 14:02:0240.22 39.75 -1.87%
OPOF 2025-06-23 15:02:1240.64 40.00 -1.14%
OPOF 2025-06-23 16:02:0140.90 40.15 0.07%
OPOF 2025-06-23 17:02:1144.39 16.03 0.07%
OPOF 2025-06-23 20:01:560.00 0.00 0.07%
2025-06-24
OPOF 2025-06-24 05:01:4764.76 16.37 0.07%
OPOF 2025-06-24 07:01:5544.39 16.37 0.07%
OPOF 2025-06-24 09:01:4743.00 16.30 0.07%
OPOF 2025-06-24 10:02:2440.64 39.21 -0.17%
OPOF 2025-06-24 11:01:5140.53 39.22 -0.17%
OPOF 2025-06-24 12:02:2540.70 40.34 -1.06%
OPOF 2025-06-24 13:01:5840.64 40.18 -0.59%
OPOF 2025-06-24 14:02:2640.35 40.11 -1.33%
OPOF 2025-06-24 15:01:4940.17 39.90 -1.45%
OPOF 2025-06-24 16:02:2840.57 0.00 -0.39%
OPOF 2025-06-24 17:01:5344.28 16.26 -0.39%
OPOF 2025-06-24 18:02:2544.28 23.56 -0.39%
OPOF 2025-06-24 20:02:180.00 0.00 -0.39%
2025-06-25
OPOF 2025-06-25 05:01:5564.49 16.30 -0.39%
OPOF 2025-06-25 07:01:5144.28 16.30 -0.39%
OPOF 2025-06-25 09:01:5544.28 16.23 -0.39%
OPOF 2025-06-25 10:02:3040.54 39.86 -0.96%
OPOF 2025-06-25 11:01:5840.50 40.11 -0.96%
OPOF 2025-06-25 12:02:3040.33 39.92 -1.28%
OPOF 2025-06-25 13:01:5640.23 40.04 -1.23%
OPOF 2025-06-25 14:02:2739.78 39.22 -2.19%
OPOF 2025-06-25 15:01:5339.68 39.22 -2.58%
OPOF 2025-06-25 16:02:2439.49 0.00 -3.14%
OPOF 2025-06-25 17:01:5440.56 27.57 -3.16%
OPOF 2025-06-25 18:02:2444.28 27.57 -3.16%
OPOF 2025-06-25 19:02:0143.81 34.75 -3.16%
OPOF 2025-06-25 20:02:210.00 0.00 -3.16%
2025-06-26
OPOF 2025-06-26 05:01:5262.43 15.78 -3.16%
OPOF 2025-06-26 07:01:5444.39 15.78 -3.16%
OPOF 2025-06-26 09:01:5344.28 15.71 -3.16%
OPOF 2025-06-26 10:02:2540.48 39.42 0.20%
OPOF 2025-06-26 11:01:4839.90 39.57 1.45%
OPOF 2025-06-26 12:02:2739.66 39.07 0.71%
OPOF 2025-06-26 13:01:5339.99 39.60 0.91%
OPOF 2025-06-26 14:02:2539.68 39.47 0.64%
OPOF 2025-06-26 15:01:4939.95 39.63 1.60%
OPOF 2025-06-26 16:02:2240.80 0.00 0.99%
OPOF 2025-06-26 17:01:4743.94 35.32 1.02%
OPOF 2025-06-26 20:02:250.00 0.00 1.02%
2025-06-27
OPOF 2025-06-27 05:00:4663.07 15.87 1.02%
OPOF 2025-06-27 08:00:5344.28 15.88 1.02%
OPOF 2025-06-27 09:00:4143.94 15.87 1.02%
OPOF 2025-06-27 10:00:4939.58 38.90 -0.41%
OPOF 2025-06-27 11:00:4139.74 39.45 -0.13%
OPOF 2025-06-27 12:00:4839.50 39.29 -0.59%
OPOF 2025-06-27 13:00:4039.60 39.39 -0.64%
OPOF 2025-06-27 14:00:4739.46 39.25 -0.71%
OPOF 2025-06-27 15:00:5239.83 39.28 -0.71%
OPOF 2025-06-27 16:00:4739.89 39.50 -0.15%
OPOF 2025-06-27 17:00:3943.07 15.84 0.66%
OPOF 2025-06-27 18:00:3843.94 15.84 0.66%
OPOF 2025-06-27 21:00:390.00 0.00 0.66%
2025-06-30
OPOF 2025-06-30 05:00:4444.79 35.43 0.66%
OPOF 2025-06-30 08:00:4844.28 15.98 0.66%
OPOF 2025-06-30 09:00:4543.94 15.98 0.66%
OPOF 2025-06-30 10:00:4639.75 39.54 -0.91%
OPOF 2025-06-30 11:00:4239.80 39.52 -0.98%
OPOF 2025-06-30 12:00:4439.82 39.59 -0.53%
OPOF 2025-06-30 13:00:4339.73 39.60 -0.60%
OPOF 2025-06-30 14:00:5339.54 39.43 -1.08%
OPOF 2025-06-30 15:00:4239.60 39.45 -0.98%
OPOF 2025-06-30 16:00:5339.33 39.29 -1.61%
OPOF 2025-06-30 17:00:4539.70 38.49 -1.68%
OPOF 2025-06-30 18:00:5339.70 15.75 -1.68%
OPOF 2025-06-30 21:00:380.00 0.00 -1.68%
2025-07-01
OPOF 2025-07-01 05:00:4443.87 34.79 -1.68%
OPOF 2025-07-01 08:00:5043.94 15.70 -1.68%
OPOF 2025-07-01 10:00:4339.90 38.42 0.90%
OPOF 2025-07-01 11:00:4339.86 39.45 0.80%
OPOF 2025-07-01 12:00:4539.79 39.64 1.35%
OPOF 2025-07-01 13:00:4440.11 39.82 1.90%
OPOF 2025-07-01 14:00:5540.25 40.00 2.50%
OPOF 2025-07-01 15:00:4540.25 40.10 2.15%
OPOF 2025-07-01 16:00:4740.23 40.06 2.40%
OPOF 2025-07-01 17:00:4643.94 39.42 2.45%
OPOF 2025-07-01 18:00:4643.94 16.00 2.45%
OPOF 2025-07-01 20:00:4843.94 36.77 2.45%
OPOF 2025-07-01 21:00:400.00 0.00 2.45%
2025-07-02
OPOF 2025-07-02 05:00:4545.03 36.77 2.45%
OPOF 2025-07-02 08:00:4944.28 36.77 2.45%
OPOF 2025-07-02 09:00:4443.94 36.77 2.45%
OPOF 2025-07-02 10:00:4840.10 40.00 -0.76%
OPOF 2025-07-02 11:00:4040.35 39.97 -0.54%
OPOF 2025-07-02 12:00:4640.40 40.09 0.41%
OPOF 2025-07-02 13:00:4440.47 40.09 0.41%
OPOF 2025-07-02 14:00:5440.50 40.06 -0.18%
OPOF 2025-07-02 15:00:4140.25 40.09 -0.08%
OPOF 2025-07-02 16:00:4840.25 40.11 -0.08%
OPOF 2025-07-02 16:46:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/740971/000110465925065355/0001104659-25-065355-index.htm
8-K - OLD POINT FINANCIAL CORP (0000740971) (Filer)
OPOF 2025-07-02 17:00:4943.94 39.34 -0.20%
OPOF 2025-07-02 18:00:4943.94 16.03 -0.20%
OPOF 2025-07-02 21:00:530.00 0.00 -0.20%
2025-07-03
OPOF 2025-07-03 05:00:4644.25 35.60 -0.20%
OPOF 2025-07-03 08:00:5644.25 16.05 -0.20%
OPOF 2025-07-03 09:00:4843.94 16.05 -0.20%
OPOF 2025-07-03 10:00:5040.57 40.45 0.90%
OPOF 2025-07-03 11:00:4740.74 40.42 0.92%
OPOF 2025-07-03 12:00:4940.75 40.54 1.59%
OPOF 2025-07-03 13:00:4340.69 40.60 1.24%
OPOF 2025-07-03 14:00:4443.24 35.64 1.42%
OPOF 2025-07-03 15:00:4544.25 0.00 1.42%
OPOF 2025-07-03 17:00:4544.25 16.21 1.42%
OPOF 2025-07-03 18:00:470.00 0.00 1.42%
2025-07-07
OPOF 2025-07-07 05:00:5344.25 36.03 1.42%
OPOF 2025-07-07 08:00:4940.79 16.28 1.42%
OPOF 2025-07-07 09:00:5440.79 39.18 1.42%
OPOF 2025-07-07 10:00:5440.74 40.47 -0.07%
OPOF 2025-07-07 11:00:5440.64 40.47 -0.15%
OPOF 2025-07-07 12:00:4740.61 40.42 -0.47%
OPOF 2025-07-07 13:00:4040.60 40.40 -0.17%
OPOF 2025-07-07 14:00:4840.73 40.50 0.10%
OPOF 2025-07-07 15:00:3840.74 40.54 0.15%
OPOF 2025-07-07 16:00:4840.89 40.71 0.15%
OPOF 2025-07-07 17:00:4844.25 39.88 0.00%
OPOF 2025-07-07 18:00:5144.25 16.26 0.00%
OPOF 2025-07-07 21:00:410.00 0.00 0.00%
2025-07-08
OPOF 2025-07-08 05:00:5144.25 39.45 0.00%
OPOF 2025-07-08 06:00:5344.25 36.07 0.00%
OPOF 2025-07-08 08:00:4644.25 16.27 0.00%
OPOF 2025-07-08 10:00:4540.80 40.45 0.00%
OPOF 2025-07-08 11:00:4240.80 40.39 0.22%
OPOF 2025-07-08 12:00:4641.31 41.18 1.25%
OPOF 2025-07-08 13:00:4441.25 40.97 0.79%
OPOF 2025-07-08 14:00:4741.25 40.88 0.71%
OPOF 2025-07-08 15:00:4641.02 40.81 0.61%
OPOF 2025-07-08 16:00:5140.93 40.85 0.54%
OPOF 2025-07-08 17:00:5141.71 40.11 0.57%
OPOF 2025-07-08 18:00:5444.25 16.36 0.57%
OPOF 2025-07-08 21:00:480.00 0.00 0.57%
2025-07-09
OPOF 2025-07-09 05:00:4544.25 36.29 0.57%
OPOF 2025-07-09 08:00:4944.25 16.36 0.57%
OPOF 2025-07-09 10:00:4841.36 40.36 1.11%
OPOF 2025-07-09 11:00:4441.04 40.78 0.89%
OPOF 2025-07-09 12:00:4941.05 40.75 0.27%
OPOF 2025-07-09 13:00:4441.10 40.60 -0.07%
OPOF 2025-07-09 14:00:4941.09 40.70 -0.10%
OPOF 2025-07-09 15:00:4240.82 40.54 -0.61%
OPOF 2025-07-09 16:00:5240.65 40.36 -1.25%
OPOF 2025-07-09 17:00:4644.00 16.21 -1.03%
OPOF 2025-07-09 21:00:440.00 0.00 -1.03%
2025-07-10
OPOF 2025-07-10 05:00:5544.00 35.86 -1.03%
OPOF 2025-07-10 07:00:4740.45 39.22 -1.03%
OPOF 2025-07-10 08:00:5240.45 16.20 -1.03%
OPOF 2025-07-10 10:00:5041.09 40.43 -0.02%
OPOF 2025-07-10 11:00:4541.06 40.50 0.07%
OPOF 2025-07-10 12:00:4340.64 40.45 0.24%
OPOF 2025-07-10 13:00:4440.76 40.11 0.27%
OPOF 2025-07-10 14:00:4940.81 40.18 0.54%
OPOF 2025-07-10 15:00:4540.74 40.47 0.44%
OPOF 2025-07-10 16:00:5141.09 40.67 0.51%
OPOF 2025-07-10 17:00:4944.25 16.26 0.22%
OPOF 2025-07-10 21:00:450.00 0.00 0.22%
2025-07-11
OPOF 2025-07-11 05:01:5541.66 35.88 0.22%
OPOF 2025-07-11 08:02:3444.25 16.21 0.22%
OPOF 2025-07-11 10:02:4440.94 40.54 -0.15%
OPOF 2025-07-11 11:01:4640.67 40.36 -0.02%
OPOF 2025-07-11 12:02:3240.41 40.13 -0.12%
OPOF 2025-07-11 13:01:5240.50 39.95 -0.27%
OPOF 2025-07-11 14:02:3040.47 40.31 -0.22%
OPOF 2025-07-11 15:01:4640.53 40.38 -0.37%
OPOF 2025-07-11 16:02:3144.25 40.45 0.00%
OPOF 2025-07-11 17:01:5041.34 39.75 0.00%
OPOF 2025-07-11 18:02:3144.25 16.19 0.00%
OPOF 2025-07-11 20:02:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.