| OPNT | 1970-01-01 03:00:00 | 8.00 | 6.79 | 4.97% |
| OPNT | 2020-11-12 15:01:40 | 8.00 | 6.79 | 4.97% |
| OPNT | 2020-11-12 16:01:40 | 9.00 | 7.26 | 4.97% |
| OPNT | 2020-11-12 17:01:43 | 7.83 | 7.50 | 5.26% |
| OPNT | 2020-11-12 18:01:42 | 7.69 | 7.62 | 1.05% |
| OPNT | 2020-11-12 19:01:41 | 7.64 | 7.54 | -0.66% |
| OPNT | 2020-11-12 20:01:40 | 7.64 | 7.54 | -0.66% |
| OPNT | 2020-11-12 21:01:40 | 7.47 | 7.37 | -1.32% |
| OPNT | 2020-11-12 22:01:41 | 7.49 | 7.28 | -4.21% |
| OPNT | 2020-11-12 23:01:39 | 7.98 | 6.90 | -3.95% |
| OPNT | 2020-11-13 01:08:40 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 02:01:40 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 03:01:40 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 04:01:40 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 05:01:40 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 06:01:40 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 07:01:40 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 08:01:41 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 09:01:41 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 10:01:41 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 11:01:39 | 16.00 | 6.79 | 9.61% |
| OPNT | 2020-11-13 12:01:41 | 20.00 | 7.29 | 9.61% |
| OPNT | 2020-11-13 13:01:41 | 8.30 | 7.44 | -2.11% |
| OPNT | 2020-11-13 14:01:40 | 20.00 | 7.50 | -2.11% |
| OPNT | 2020-11-13 15:01:41 | 8.10 | 7.50 | -2.11% |
| OPNT | 2020-11-13 16:01:40 | 8.89 | 7.34 | 6.58% |
| OPNT | 2020-11-13 17:01:51 | 7.83 | 7.63 | -4.35% |
| OPNT | 2020-11-13 18:01:42 | 7.70 | 7.45 | -5.47% |
| OPNT | 2020-11-13 19:01:40 | 7.66 | 7.45 | -7.08% |
| OPNT | 2020-11-13 20:01:40 | 7.60 | 7.50 | -6.83% |
| OPNT | 2020-11-13 21:01:41 | 7.90 | 7.71 | -2.48% |
| OPNT | 2020-11-13 22:01:42 | 7.82 | 7.66 | -3.73% |
| OPNT | 2020-11-13 23:01:41 | 7.90 | 7.50 | -4.22% |
| OPNT | 2020-11-14 01:07:38 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 02:01:39 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 03:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 04:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 05:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 06:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 07:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 08:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 09:01:39 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 10:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 11:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 12:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 13:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 14:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 15:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 16:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 17:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 18:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 19:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 20:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 21:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 22:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-14 23:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 01:11:30 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 02:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 03:01:39 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 04:01:39 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 05:01:39 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 06:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 07:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 08:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 09:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 10:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 11:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 12:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 13:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 14:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 15:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 16:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 17:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 18:01:42 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 19:01:42 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 20:01:42 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 21:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 22:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-15 23:01:48 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 01:09:43 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 02:01:42 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 03:01:39 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 04:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 05:01:39 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 06:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 07:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 08:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 09:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 10:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 11:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 12:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 13:01:40 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 14:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 15:01:41 | 7.90 | 7.50 | -3.63% |
| OPNT | 2020-11-16 16:01:44 | 9.10 | 7.66 | -3.63% |
| OPNT | 2020-11-16 17:01:47 | 7.89 | 7.80 | 1.82% |
| OPNT | 2020-11-16 18:01:42 | 7.75 | 7.70 | 0.52% |
| OPNT | 2020-11-16 19:01:42 | 7.85 | 7.75 | 1.17% |
| OPNT | 2020-11-16 20:01:41 | 7.85 | 7.70 | 1.82% |
| OPNT | 2020-11-16 21:01:42 | 7.85 | 7.76 | 1.82% |
| OPNT | 2020-11-16 22:01:42 | 7.83 | 7.70 | 1.17% |
| OPNT | 2020-11-16 23:01:41 | 7.98 | 7.66 | 0.91% |
| OPNT | 2020-11-17 01:07:14 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 02:01:40 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 03:01:40 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 04:01:40 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 05:01:40 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 06:01:42 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 07:01:41 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 08:01:40 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 09:01:41 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 10:01:41 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 11:01:40 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 12:01:42 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 13:01:43 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 14:01:41 | 7.98 | 7.50 | 0.91% |
| OPNT | 2020-11-17 15:01:42 | 7.98 | 7.00 | 0.91% |
| OPNT | 2020-11-17 16:01:42 | 9.15 | 7.16 | 0.91% |
| OPNT | 2020-11-17 17:03:35 | 7.99 | 7.83 | 0.77% |
| OPNT | 2020-11-17 18:01:42 | 7.89 | 7.84 | 0.64% |
| OPNT | 2020-11-17 19:01:42 | 7.84 | 7.82 | 0.13% |
| OPNT | 2020-11-17 20:01:41 | 7.83 | 7.79 | -0.13% |
| OPNT | 2020-11-17 21:01:42 | 7.90 | 7.51 | -0.13% |
| OPNT | 2020-11-17 22:01:42 | 7.79 | 7.53 | -0.64% |
| OPNT | 2020-11-17 23:01:42 | 7.77 | 7.71 | -0.13% |
| OPNT | 2020-11-18 01:06:14 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 02:03:33 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 03:01:40 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 04:01:40 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 05:01:41 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 06:01:40 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 07:01:42 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 08:01:40 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 09:01:40 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 10:01:41 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 11:01:41 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 12:01:43 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 13:01:43 | 8.00 | 7.65 | 0.00% |
| OPNT | 2020-11-18 14:01:42 | 8.00 | 7.79 | 0.00% |
| OPNT | 2020-11-18 15:01:42 | 8.00 | 7.79 | 0.00% |
| OPNT | 2020-11-18 16:01:43 | 9.15 | 7.80 | 0.00% |
| OPNT | 2020-11-18 17:02:46 | 7.86 | 7.80 | 0.39% |
| OPNT | 2020-11-18 18:01:44 | 7.80 | 7.62 | 0.26% |
| OPNT | 2020-11-18 19:01:42 | 7.80 | 7.80 | 0.77% |
| OPNT | 2020-11-18 20:01:42 | 7.88 | 7.81 | 1.16% |
| OPNT | 2020-11-18 21:01:41 | 7.99 | 7.86 | 2.19% |
| OPNT | 2020-11-18 22:01:43 | 7.97 | 7.90 | 1.80% |
| OPNT | 2020-11-18 23:01:42 | 7.98 | 7.84 | 2.19% |
| OPNT | 2020-11-19 01:06:23 | 8.10 | 7.47 | 2.70% |
| OPNT | 2020-11-19 02:01:40 | 8.10 | 7.47 | 2.70% |
| OPNT | 2020-11-19 03:01:42 | 8.10 | 7.47 | 2.70% |
| OPNT | 2020-11-19 04:01:41 | 7.84 | 7.80 | 2.70% |
| OPNT | 2020-11-19 05:01:41 | 7.86 | 7.81 | 2.70% |
| OPNT | 2020-11-19 06:01:41 | 7.88 | 7.81 | 2.70% |
| OPNT | 2020-11-19 07:01:42 | 7.99 | 7.86 | 2.70% |
| OPNT | 2020-11-19 08:01:39 | 7.99 | 7.87 | 2.70% |
| OPNT | 2020-11-19 09:01:41 | 8.00 | 7.90 | 2.70% |
| OPNT | 2020-11-19 10:01:41 | 7.98 | 7.93 | 2.70% |
| OPNT | 2020-11-19 11:01:42 | 7.98 | 7.93 | 2.70% |
| OPNT | 2020-11-19 12:01:41 | 7.98 | 7.93 | 2.70% |
| OPNT | 2020-11-19 13:01:41 | 7.98 | 7.93 | 2.70% |
| OPNT | 2020-11-19 14:01:43 | 7.98 | 7.93 | 2.70% |
| OPNT | 2020-11-19 15:01:42 | 7.98 | 7.93 | 2.70% |
| OPNT | 2020-11-19 16:01:42 | 9.15 | 7.16 | 2.70% |
| OPNT | 2020-11-19 18:01:44 | 9.25 | 9.11 | 14.14% |
| OPNT | 2020-11-19 19:01:57 | 9.14 | 9.10 | 14.27% |
| OPNT | 2020-11-19 20:01:42 | 9.04 | 8.80 | 11.01% |
| OPNT | 2020-11-19 21:01:42 | 8.93 | 8.85 | 10.89% |
| OPNT | 2020-11-19 22:01:41 | 8.96 | 8.85 | 12.02% |
| OPNT | 2020-11-19 23:01:41 | 8.89 | 8.80 | 10.14% |
| OPNT | 2020-11-20 01:07:14 | 9.20 | 8.72 | 11.00% |
| OPNT | 2020-11-20 02:01:40 | 9.20 | 8.72 | 11.00% |
| OPNT | 2020-11-20 03:01:41 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 04:01:40 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 05:01:40 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 06:01:40 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 07:01:40 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 08:01:41 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 09:01:43 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 10:01:43 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 11:01:40 | 9.45 | 8.20 | 11.00% |
| OPNT | 2020-11-20 12:01:42 | 9.80 | 8.20 | 11.00% |
| OPNT | 2020-11-20 13:01:43 | 9.80 | 8.71 | 11.00% |
| OPNT | 2020-11-20 14:01:41 | 9.70 | 8.71 | 11.00% |
| OPNT | 2020-11-20 15:01:42 | 9.50 | 8.71 | 11.00% |
| OPNT | 2020-11-20 16:01:42 | 9.50 | 8.71 | 11.00% |
| OPNT | 2020-11-20 17:01:56 | 8.72 | 8.69 | -3.15% |
| OPNT | 2020-11-20 18:01:43 | 8.72 | 8.55 | -3.15% |
| OPNT | 2020-11-20 19:01:42 | 8.62 | 8.55 | -3.15% |
| OPNT | 2020-11-20 20:01:41 | 8.53 | 8.41 | -4.39% |
| OPNT | 2020-11-20 21:01:43 | 8.49 | 8.40 | -4.39% |
| OPNT | 2020-11-20 22:01:42 | 8.39 | 8.28 | -5.63% |
| OPNT | 2020-11-20 23:01:40 | 8.70 | 8.45 | -2.36% |
| OPNT | 2020-11-21 01:06:28 | 8.90 | 8.28 | -6.00% |
| OPNT | 2020-11-21 02:01:40 | 8.90 | 8.28 | -6.00% |
| OPNT | 2020-11-21 03:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 04:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 05:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 06:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 07:01:42 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 08:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 09:01:39 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 10:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 11:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 12:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 13:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 14:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 15:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 16:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 17:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 18:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 19:01:42 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 20:01:42 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 21:01:42 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 22:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-21 23:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 01:09:12 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 02:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 03:01:39 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 04:01:39 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 05:01:39 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 06:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 07:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 08:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 09:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 10:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 11:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 12:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 13:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 14:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 15:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 16:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 17:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 18:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 19:01:44 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 20:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 21:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 22:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-22 23:01:45 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 01:08:11 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 02:01:39 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 03:01:39 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 04:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 05:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 06:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 07:01:42 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 08:01:40 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 09:01:41 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 10:01:42 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 11:01:42 | 9.00 | 8.01 | -6.00% |
| OPNT | 2020-11-23 12:01:43 | 9.50 | 8.01 | -6.00% |
| OPNT | 2020-11-23 13:01:41 | 9.50 | 8.01 | -6.00% |
| OPNT | 2020-11-23 14:01:42 | 9.50 | 7.76 | -6.00% |
| OPNT | 2020-11-23 15:01:43 | 9.50 | 7.76 | -6.00% |
| OPNT | 2020-11-23 16:01:42 | 8.90 | 7.76 | -6.00% |
| OPNT | 2020-11-23 17:01:52 | 8.58 | 8.46 | -0.12% |
| OPNT | 2020-11-23 18:01:44 | 8.44 | 8.42 | -0.35% |
| OPNT | 2020-11-23 19:01:43 | 8.44 | 8.40 | -0.24% |
| OPNT | 2020-11-23 20:01:41 | 8.70 | 8.45 | 1.06% |
| OPNT | 2020-11-23 21:01:42 | 8.70 | 8.62 | 1.30% |
| OPNT | 2020-11-23 22:01:41 | 8.66 | 8.54 | 1.65% |
| OPNT | 2020-11-23 23:01:41 | 8.66 | 8.51 | 0.59% |
| OPNT | 2020-11-24 01:06:30 | 8.62 | 8.41 | 1.53% |
| OPNT | 2020-11-24 02:01:40 | 8.62 | 8.41 | 1.53% |
| OPNT | 2020-11-24 03:01:41 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 04:01:41 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 05:01:41 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 06:01:40 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 07:01:42 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 08:01:39 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 09:01:45 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 10:01:42 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 11:01:43 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 12:01:46 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 13:01:42 | 9.80 | 8.41 | 1.53% |
| OPNT | 2020-11-24 14:01:50 | 9.80 | 8.31 | 1.53% |
| OPNT | 2020-11-24 15:01:44 | 9.80 | 8.31 | 1.53% |
| OPNT | 2020-11-24 16:01:46 | 9.00 | 8.31 | 1.53% |
| OPNT | 2020-11-24 17:03:00 | 8.44 | 8.31 | -1.85% |
| OPNT | 2020-11-24 18:01:45 | 8.43 | 8.30 | -1.85% |
| OPNT | 2020-11-24 19:02:56 | 8.44 | 8.36 | -2.43% |
| OPNT | 2020-11-24 20:01:41 | 8.43 | 8.35 | -2.67% |
| OPNT | 2020-11-24 21:01:42 | 8.39 | 8.06 | -6.14% |
| OPNT | 2020-11-24 22:01:42 | 8.38 | 8.20 | -3.01% |
| OPNT | 2020-11-24 23:01:42 | 8.60 | 8.20 | -4.87% |
| OPNT | 2020-11-25 01:06:18 | 8.60 | 8.20 | -4.42% |
| OPNT | 2020-11-25 02:01:40 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 03:01:41 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 04:01:41 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 05:01:42 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 06:01:41 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 07:01:43 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 08:01:40 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 09:01:39 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 10:01:41 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 11:01:41 | 8.60 | 8.20 | -4.54% |
| OPNT | 2020-11-25 12:01:42 | 9.90 | 8.06 | -4.54% |
| OPNT | 2020-11-25 13:01:42 | 9.90 | 8.06 | -4.54% |
| OPNT | 2020-11-25 14:01:42 | 9.90 | 8.06 | -4.54% |
| OPNT | 2020-11-25 15:01:42 | 9.90 | 8.06 | -4.54% |
| OPNT | 2020-11-25 16:01:42 | 9.61 | 8.06 | -4.54% |
| OPNT | 2020-11-25 18:01:46 | 8.15 | 8.13 | -0.73% |
| OPNT | 2020-11-25 19:01:42 | 8.22 | 8.19 | -0.24% |
| OPNT | 2020-11-25 20:01:43 | 8.24 | 8.16 | -0.61% |
| OPNT | 2020-11-25 21:01:42 | 8.38 | 8.17 | -0.24% |
| OPNT | 2020-11-25 22:01:44 | 8.38 | 8.31 | 1.22% |
| OPNT | 2020-11-25 23:01:42 | 8.50 | 8.20 | 0.61% |
| OPNT | 2020-11-26 01:07:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 02:01:41 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 03:01:41 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 04:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 05:01:43 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 06:01:41 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 07:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 08:01:40 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 09:01:40 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 10:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 11:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 12:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 13:01:43 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 14:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 15:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 16:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 17:01:41 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 18:01:41 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 19:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 20:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 21:01:44 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 22:01:43 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-26 23:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 01:08:22 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 02:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 03:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 04:01:41 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 05:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 06:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 07:01:42 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 08:01:40 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 09:01:40 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 10:01:40 | 8.55 | 8.20 | 0.61% |
| OPNT | 2020-11-27 12:02:36 | 8.55 | 8.01 | 0.61% |
| OPNT | 2020-11-27 13:01:45 | 8.55 | 8.01 | 0.61% |
| OPNT | 2020-11-27 14:01:41 | 8.55 | 8.01 | 0.61% |
| OPNT | 2020-11-27 15:01:40 | 8.55 | 8.01 | 0.61% |
| OPNT | 2020-11-27 16:01:44 | 8.55 | 8.01 | 0.61% |
| OPNT | 2020-11-27 17:01:43 | 8.36 | 8.26 | 2.66% |
| OPNT | 2020-11-27 18:02:13 | 8.30 | 8.17 | -0.61% |
| OPNT | 2020-11-27 19:01:53 | 8.28 | 8.19 | -0.73% |
| OPNT | 2020-11-27 20:01:44 | 8.50 | 7.38 | -0.48% |
| OPNT | 2020-11-27 21:01:43 | 8.50 | 7.38 | -0.48% |
| OPNT | 2020-11-27 22:01:44 | 8.62 | 7.38 | -0.48% |
| OPNT | 2020-11-27 23:01:43 | 8.62 | 7.38 | -0.48% |
| OPNT | 2020-11-28 01:06:49 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 02:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 03:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 04:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 05:01:44 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 06:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 07:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 08:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 09:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 10:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 11:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 12:01:44 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 13:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 14:16:19 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 15:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 16:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 17:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 18:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 19:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 20:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 21:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 22:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-28 23:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 01:08:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 02:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 03:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 04:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 05:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 06:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 07:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 08:01:39 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 09:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 10:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 11:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 12:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 13:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 14:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 15:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 16:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 17:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 18:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 19:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 20:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 21:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 22:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-29 23:01:47 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 01:09:32 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 02:01:39 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 03:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 04:01:39 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 05:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 06:06:11 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 07:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 08:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 09:01:55 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 10:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 11:01:41 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 12:01:43 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 13:01:42 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 14:01:40 | 8.62 | 7.38 | -0.84% |
| OPNT | 2020-11-30 15:01:42 | 8.62 | 7.00 | -0.84% |
| OPNT | 2020-11-30 16:01:42 | 9.01 | 7.80 | -0.84% |
| OPNT | 2020-11-30 17:01:42 | 8.50 | 8.33 | 1.58% |
| OPNT | 2020-11-30 18:01:42 | 8.23 | 8.10 | -0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85