OPNT 1970-01-01 03:00:008.00 6.79 4.97%
OPNT 2020-11-12 15:01:408.00 6.79 4.97%
OPNT 2020-11-12 16:01:409.00 7.26 4.97%
OPNT 2020-11-12 17:01:437.83 7.50 5.26%
OPNT 2020-11-12 18:01:427.69 7.62 1.05%
OPNT 2020-11-12 19:01:417.64 7.54 -0.66%
OPNT 2020-11-12 20:01:407.64 7.54 -0.66%
OPNT 2020-11-12 21:01:407.47 7.37 -1.32%
OPNT 2020-11-12 22:01:417.49 7.28 -4.21%
OPNT 2020-11-12 23:01:397.98 6.90 -3.95%
OPNT 2020-11-13 01:08:4016.00 6.79 9.61%
OPNT 2020-11-13 02:01:4016.00 6.79 9.61%
OPNT 2020-11-13 03:01:4016.00 6.79 9.61%
OPNT 2020-11-13 04:01:4016.00 6.79 9.61%
OPNT 2020-11-13 05:01:4016.00 6.79 9.61%
OPNT 2020-11-13 06:01:4016.00 6.79 9.61%
OPNT 2020-11-13 07:01:4016.00 6.79 9.61%
OPNT 2020-11-13 08:01:4116.00 6.79 9.61%
OPNT 2020-11-13 09:01:4116.00 6.79 9.61%
OPNT 2020-11-13 10:01:4116.00 6.79 9.61%
OPNT 2020-11-13 11:01:3916.00 6.79 9.61%
OPNT 2020-11-13 12:01:4120.00 7.29 9.61%
OPNT 2020-11-13 13:01:418.30 7.44 -2.11%
OPNT 2020-11-13 14:01:4020.00 7.50 -2.11%
OPNT 2020-11-13 15:01:418.10 7.50 -2.11%
OPNT 2020-11-13 16:01:408.89 7.34 6.58%
OPNT 2020-11-13 17:01:517.83 7.63 -4.35%
OPNT 2020-11-13 18:01:427.70 7.45 -5.47%
OPNT 2020-11-13 19:01:407.66 7.45 -7.08%
OPNT 2020-11-13 20:01:407.60 7.50 -6.83%
OPNT 2020-11-13 21:01:417.90 7.71 -2.48%
OPNT 2020-11-13 22:01:427.82 7.66 -3.73%
OPNT 2020-11-13 23:01:417.90 7.50 -4.22%
OPNT 2020-11-14 01:07:387.90 7.50 -3.63%
OPNT 2020-11-14 02:01:397.90 7.50 -3.63%
OPNT 2020-11-14 03:01:407.90 7.50 -3.63%
OPNT 2020-11-14 04:01:407.90 7.50 -3.63%
OPNT 2020-11-14 05:01:417.90 7.50 -3.63%
OPNT 2020-11-14 06:01:407.90 7.50 -3.63%
OPNT 2020-11-14 07:01:407.90 7.50 -3.63%
OPNT 2020-11-14 08:01:407.90 7.50 -3.63%
OPNT 2020-11-14 09:01:397.90 7.50 -3.63%
OPNT 2020-11-14 10:01:407.90 7.50 -3.63%
OPNT 2020-11-14 11:01:407.90 7.50 -3.63%
OPNT 2020-11-14 12:01:407.90 7.50 -3.63%
OPNT 2020-11-14 13:01:417.90 7.50 -3.63%
OPNT 2020-11-14 14:01:407.90 7.50 -3.63%
OPNT 2020-11-14 15:01:407.90 7.50 -3.63%
OPNT 2020-11-14 16:01:417.90 7.50 -3.63%
OPNT 2020-11-14 17:01:407.90 7.50 -3.63%
OPNT 2020-11-14 18:01:407.90 7.50 -3.63%
OPNT 2020-11-14 19:01:407.90 7.50 -3.63%
OPNT 2020-11-14 20:01:407.90 7.50 -3.63%
OPNT 2020-11-14 21:01:407.90 7.50 -3.63%
OPNT 2020-11-14 22:01:407.90 7.50 -3.63%
OPNT 2020-11-14 23:01:407.90 7.50 -3.63%
OPNT 2020-11-15 01:11:307.90 7.50 -3.63%
OPNT 2020-11-15 02:01:407.90 7.50 -3.63%
OPNT 2020-11-15 03:01:397.90 7.50 -3.63%
OPNT 2020-11-15 04:01:397.90 7.50 -3.63%
OPNT 2020-11-15 05:01:397.90 7.50 -3.63%
OPNT 2020-11-15 06:01:407.90 7.50 -3.63%
OPNT 2020-11-15 07:01:407.90 7.50 -3.63%
OPNT 2020-11-15 08:01:407.90 7.50 -3.63%
OPNT 2020-11-15 09:01:407.90 7.50 -3.63%
OPNT 2020-11-15 10:01:407.90 7.50 -3.63%
OPNT 2020-11-15 11:01:407.90 7.50 -3.63%
OPNT 2020-11-15 12:01:417.90 7.50 -3.63%
OPNT 2020-11-15 13:01:417.90 7.50 -3.63%
OPNT 2020-11-15 14:01:407.90 7.50 -3.63%
OPNT 2020-11-15 15:01:407.90 7.50 -3.63%
OPNT 2020-11-15 16:01:417.90 7.50 -3.63%
OPNT 2020-11-15 17:01:407.90 7.50 -3.63%
OPNT 2020-11-15 18:01:427.90 7.50 -3.63%
OPNT 2020-11-15 19:01:427.90 7.50 -3.63%
OPNT 2020-11-15 20:01:427.90 7.50 -3.63%
OPNT 2020-11-15 21:01:417.90 7.50 -3.63%
OPNT 2020-11-15 22:01:417.90 7.50 -3.63%
OPNT 2020-11-15 23:01:487.90 7.50 -3.63%
OPNT 2020-11-16 01:09:437.90 7.50 -3.63%
OPNT 2020-11-16 02:01:427.90 7.50 -3.63%
OPNT 2020-11-16 03:01:397.90 7.50 -3.63%
OPNT 2020-11-16 04:01:407.90 7.50 -3.63%
OPNT 2020-11-16 05:01:397.90 7.50 -3.63%
OPNT 2020-11-16 06:01:407.90 7.50 -3.63%
OPNT 2020-11-16 07:01:417.90 7.50 -3.63%
OPNT 2020-11-16 08:01:407.90 7.50 -3.63%
OPNT 2020-11-16 09:01:407.90 7.50 -3.63%
OPNT 2020-11-16 10:01:407.90 7.50 -3.63%
OPNT 2020-11-16 11:01:417.90 7.50 -3.63%
OPNT 2020-11-16 12:01:417.90 7.50 -3.63%
OPNT 2020-11-16 13:01:407.90 7.50 -3.63%
OPNT 2020-11-16 14:01:417.90 7.50 -3.63%
OPNT 2020-11-16 15:01:417.90 7.50 -3.63%
OPNT 2020-11-16 16:01:449.10 7.66 -3.63%
OPNT 2020-11-16 17:01:477.89 7.80 1.82%
OPNT 2020-11-16 18:01:427.75 7.70 0.52%
OPNT 2020-11-16 19:01:427.85 7.75 1.17%
OPNT 2020-11-16 20:01:417.85 7.70 1.82%
OPNT 2020-11-16 21:01:427.85 7.76 1.82%
OPNT 2020-11-16 22:01:427.83 7.70 1.17%
OPNT 2020-11-16 23:01:417.98 7.66 0.91%
OPNT 2020-11-17 01:07:147.98 7.50 0.91%
OPNT 2020-11-17 02:01:407.98 7.50 0.91%
OPNT 2020-11-17 03:01:407.98 7.50 0.91%
OPNT 2020-11-17 04:01:407.98 7.50 0.91%
OPNT 2020-11-17 05:01:407.98 7.50 0.91%
OPNT 2020-11-17 06:01:427.98 7.50 0.91%
OPNT 2020-11-17 07:01:417.98 7.50 0.91%
OPNT 2020-11-17 08:01:407.98 7.50 0.91%
OPNT 2020-11-17 09:01:417.98 7.50 0.91%
OPNT 2020-11-17 10:01:417.98 7.50 0.91%
OPNT 2020-11-17 11:01:407.98 7.50 0.91%
OPNT 2020-11-17 12:01:427.98 7.50 0.91%
OPNT 2020-11-17 13:01:437.98 7.50 0.91%
OPNT 2020-11-17 14:01:417.98 7.50 0.91%
OPNT 2020-11-17 15:01:427.98 7.00 0.91%
OPNT 2020-11-17 16:01:429.15 7.16 0.91%
OPNT 2020-11-17 17:03:357.99 7.83 0.77%
OPNT 2020-11-17 18:01:427.89 7.84 0.64%
OPNT 2020-11-17 19:01:427.84 7.82 0.13%
OPNT 2020-11-17 20:01:417.83 7.79 -0.13%
OPNT 2020-11-17 21:01:427.90 7.51 -0.13%
OPNT 2020-11-17 22:01:427.79 7.53 -0.64%
OPNT 2020-11-17 23:01:427.77 7.71 -0.13%
OPNT 2020-11-18 01:06:148.00 7.65 0.00%
OPNT 2020-11-18 02:03:338.00 7.65 0.00%
OPNT 2020-11-18 03:01:408.00 7.65 0.00%
OPNT 2020-11-18 04:01:408.00 7.65 0.00%
OPNT 2020-11-18 05:01:418.00 7.65 0.00%
OPNT 2020-11-18 06:01:408.00 7.65 0.00%
OPNT 2020-11-18 07:01:428.00 7.65 0.00%
OPNT 2020-11-18 08:01:408.00 7.65 0.00%
OPNT 2020-11-18 09:01:408.00 7.65 0.00%
OPNT 2020-11-18 10:01:418.00 7.65 0.00%
OPNT 2020-11-18 11:01:418.00 7.65 0.00%
OPNT 2020-11-18 12:01:438.00 7.65 0.00%
OPNT 2020-11-18 13:01:438.00 7.65 0.00%
OPNT 2020-11-18 14:01:428.00 7.79 0.00%
OPNT 2020-11-18 15:01:428.00 7.79 0.00%
OPNT 2020-11-18 16:01:439.15 7.80 0.00%
OPNT 2020-11-18 17:02:467.86 7.80 0.39%
OPNT 2020-11-18 18:01:447.80 7.62 0.26%
OPNT 2020-11-18 19:01:427.80 7.80 0.77%
OPNT 2020-11-18 20:01:427.88 7.81 1.16%
OPNT 2020-11-18 21:01:417.99 7.86 2.19%
OPNT 2020-11-18 22:01:437.97 7.90 1.80%
OPNT 2020-11-18 23:01:427.98 7.84 2.19%
OPNT 2020-11-19 01:06:238.10 7.47 2.70%
OPNT 2020-11-19 02:01:408.10 7.47 2.70%
OPNT 2020-11-19 03:01:428.10 7.47 2.70%
OPNT 2020-11-19 04:01:417.84 7.80 2.70%
OPNT 2020-11-19 05:01:417.86 7.81 2.70%
OPNT 2020-11-19 06:01:417.88 7.81 2.70%
OPNT 2020-11-19 07:01:427.99 7.86 2.70%
OPNT 2020-11-19 08:01:397.99 7.87 2.70%
OPNT 2020-11-19 09:01:418.00 7.90 2.70%
OPNT 2020-11-19 10:01:417.98 7.93 2.70%
OPNT 2020-11-19 11:01:427.98 7.93 2.70%
OPNT 2020-11-19 12:01:417.98 7.93 2.70%
OPNT 2020-11-19 13:01:417.98 7.93 2.70%
OPNT 2020-11-19 14:01:437.98 7.93 2.70%
OPNT 2020-11-19 15:01:427.98 7.93 2.70%
OPNT 2020-11-19 16:01:429.15 7.16 2.70%
OPNT 2020-11-19 18:01:449.25 9.11 14.14%
OPNT 2020-11-19 19:01:579.14 9.10 14.27%
OPNT 2020-11-19 20:01:429.04 8.80 11.01%
OPNT 2020-11-19 21:01:428.93 8.85 10.89%
OPNT 2020-11-19 22:01:418.96 8.85 12.02%
OPNT 2020-11-19 23:01:418.89 8.80 10.14%
OPNT 2020-11-20 01:07:149.20 8.72 11.00%
OPNT 2020-11-20 02:01:409.20 8.72 11.00%
OPNT 2020-11-20 03:01:419.45 8.20 11.00%
OPNT 2020-11-20 04:01:409.45 8.20 11.00%
OPNT 2020-11-20 05:01:409.45 8.20 11.00%
OPNT 2020-11-20 06:01:409.45 8.20 11.00%
OPNT 2020-11-20 07:01:409.45 8.20 11.00%
OPNT 2020-11-20 08:01:419.45 8.20 11.00%
OPNT 2020-11-20 09:01:439.45 8.20 11.00%
OPNT 2020-11-20 10:01:439.45 8.20 11.00%
OPNT 2020-11-20 11:01:409.45 8.20 11.00%
OPNT 2020-11-20 12:01:429.80 8.20 11.00%
OPNT 2020-11-20 13:01:439.80 8.71 11.00%
OPNT 2020-11-20 14:01:419.70 8.71 11.00%
OPNT 2020-11-20 15:01:429.50 8.71 11.00%
OPNT 2020-11-20 16:01:429.50 8.71 11.00%
OPNT 2020-11-20 17:01:568.72 8.69 -3.15%
OPNT 2020-11-20 18:01:438.72 8.55 -3.15%
OPNT 2020-11-20 19:01:428.62 8.55 -3.15%
OPNT 2020-11-20 20:01:418.53 8.41 -4.39%
OPNT 2020-11-20 21:01:438.49 8.40 -4.39%
OPNT 2020-11-20 22:01:428.39 8.28 -5.63%
OPNT 2020-11-20 23:01:408.70 8.45 -2.36%
OPNT 2020-11-21 01:06:288.90 8.28 -6.00%
OPNT 2020-11-21 02:01:408.90 8.28 -6.00%
OPNT 2020-11-21 03:01:409.00 8.01 -6.00%
OPNT 2020-11-21 04:01:409.00 8.01 -6.00%
OPNT 2020-11-21 05:01:409.00 8.01 -6.00%
OPNT 2020-11-21 06:01:409.00 8.01 -6.00%
OPNT 2020-11-21 07:01:429.00 8.01 -6.00%
OPNT 2020-11-21 08:01:419.00 8.01 -6.00%
OPNT 2020-11-21 09:01:399.00 8.01 -6.00%
OPNT 2020-11-21 10:01:419.00 8.01 -6.00%
OPNT 2020-11-21 11:01:419.00 8.01 -6.00%
OPNT 2020-11-21 12:01:419.00 8.01 -6.00%
OPNT 2020-11-21 13:01:419.00 8.01 -6.00%
OPNT 2020-11-21 14:01:419.00 8.01 -6.00%
OPNT 2020-11-21 15:01:419.00 8.01 -6.00%
OPNT 2020-11-21 16:01:419.00 8.01 -6.00%
OPNT 2020-11-21 17:01:409.00 8.01 -6.00%
OPNT 2020-11-21 18:01:419.00 8.01 -6.00%
OPNT 2020-11-21 19:01:429.00 8.01 -6.00%
OPNT 2020-11-21 20:01:429.00 8.01 -6.00%
OPNT 2020-11-21 21:01:429.00 8.01 -6.00%
OPNT 2020-11-21 22:01:419.00 8.01 -6.00%
OPNT 2020-11-21 23:01:409.00 8.01 -6.00%
OPNT 2020-11-22 01:09:129.00 8.01 -6.00%
OPNT 2020-11-22 02:01:409.00 8.01 -6.00%
OPNT 2020-11-22 03:01:399.00 8.01 -6.00%
OPNT 2020-11-22 04:01:399.00 8.01 -6.00%
OPNT 2020-11-22 05:01:399.00 8.01 -6.00%
OPNT 2020-11-22 06:01:409.00 8.01 -6.00%
OPNT 2020-11-22 07:01:409.00 8.01 -6.00%
OPNT 2020-11-22 08:01:409.00 8.01 -6.00%
OPNT 2020-11-22 09:01:409.00 8.01 -6.00%
OPNT 2020-11-22 10:01:419.00 8.01 -6.00%
OPNT 2020-11-22 11:01:409.00 8.01 -6.00%
OPNT 2020-11-22 12:01:419.00 8.01 -6.00%
OPNT 2020-11-22 13:01:419.00 8.01 -6.00%
OPNT 2020-11-22 14:01:409.00 8.01 -6.00%
OPNT 2020-11-22 15:01:419.00 8.01 -6.00%
OPNT 2020-11-22 16:01:419.00 8.01 -6.00%
OPNT 2020-11-22 17:01:419.00 8.01 -6.00%
OPNT 2020-11-22 18:01:419.00 8.01 -6.00%
OPNT 2020-11-22 19:01:449.00 8.01 -6.00%
OPNT 2020-11-22 20:01:409.00 8.01 -6.00%
OPNT 2020-11-22 21:01:419.00 8.01 -6.00%
OPNT 2020-11-22 22:01:409.00 8.01 -6.00%
OPNT 2020-11-22 23:01:459.00 8.01 -6.00%
OPNT 2020-11-23 01:08:119.00 8.01 -6.00%
OPNT 2020-11-23 02:01:399.00 8.01 -6.00%
OPNT 2020-11-23 03:01:399.00 8.01 -6.00%
OPNT 2020-11-23 04:01:409.00 8.01 -6.00%
OPNT 2020-11-23 05:01:409.00 8.01 -6.00%
OPNT 2020-11-23 06:01:409.00 8.01 -6.00%
OPNT 2020-11-23 07:01:429.00 8.01 -6.00%
OPNT 2020-11-23 08:01:409.00 8.01 -6.00%
OPNT 2020-11-23 09:01:419.00 8.01 -6.00%
OPNT 2020-11-23 10:01:429.00 8.01 -6.00%
OPNT 2020-11-23 11:01:429.00 8.01 -6.00%
OPNT 2020-11-23 12:01:439.50 8.01 -6.00%
OPNT 2020-11-23 13:01:419.50 8.01 -6.00%
OPNT 2020-11-23 14:01:429.50 7.76 -6.00%
OPNT 2020-11-23 15:01:439.50 7.76 -6.00%
OPNT 2020-11-23 16:01:428.90 7.76 -6.00%
OPNT 2020-11-23 17:01:528.58 8.46 -0.12%
OPNT 2020-11-23 18:01:448.44 8.42 -0.35%
OPNT 2020-11-23 19:01:438.44 8.40 -0.24%
OPNT 2020-11-23 20:01:418.70 8.45 1.06%
OPNT 2020-11-23 21:01:428.70 8.62 1.30%
OPNT 2020-11-23 22:01:418.66 8.54 1.65%
OPNT 2020-11-23 23:01:418.66 8.51 0.59%
OPNT 2020-11-24 01:06:308.62 8.41 1.53%
OPNT 2020-11-24 02:01:408.62 8.41 1.53%
OPNT 2020-11-24 03:01:419.80 8.41 1.53%
OPNT 2020-11-24 04:01:419.80 8.41 1.53%
OPNT 2020-11-24 05:01:419.80 8.41 1.53%
OPNT 2020-11-24 06:01:409.80 8.41 1.53%
OPNT 2020-11-24 07:01:429.80 8.41 1.53%
OPNT 2020-11-24 08:01:399.80 8.41 1.53%
OPNT 2020-11-24 09:01:459.80 8.41 1.53%
OPNT 2020-11-24 10:01:429.80 8.41 1.53%
OPNT 2020-11-24 11:01:439.80 8.41 1.53%
OPNT 2020-11-24 12:01:469.80 8.41 1.53%
OPNT 2020-11-24 13:01:429.80 8.41 1.53%
OPNT 2020-11-24 14:01:509.80 8.31 1.53%
OPNT 2020-11-24 15:01:449.80 8.31 1.53%
OPNT 2020-11-24 16:01:469.00 8.31 1.53%
OPNT 2020-11-24 17:03:008.44 8.31 -1.85%
OPNT 2020-11-24 18:01:458.43 8.30 -1.85%
OPNT 2020-11-24 19:02:568.44 8.36 -2.43%
OPNT 2020-11-24 20:01:418.43 8.35 -2.67%
OPNT 2020-11-24 21:01:428.39 8.06 -6.14%
OPNT 2020-11-24 22:01:428.38 8.20 -3.01%
OPNT 2020-11-24 23:01:428.60 8.20 -4.87%
OPNT 2020-11-25 01:06:188.60 8.20 -4.42%
OPNT 2020-11-25 02:01:408.60 8.20 -4.54%
OPNT 2020-11-25 03:01:418.60 8.20 -4.54%
OPNT 2020-11-25 04:01:418.60 8.20 -4.54%
OPNT 2020-11-25 05:01:428.60 8.20 -4.54%
OPNT 2020-11-25 06:01:418.60 8.20 -4.54%
OPNT 2020-11-25 07:01:438.60 8.20 -4.54%
OPNT 2020-11-25 08:01:408.60 8.20 -4.54%
OPNT 2020-11-25 09:01:398.60 8.20 -4.54%
OPNT 2020-11-25 10:01:418.60 8.20 -4.54%
OPNT 2020-11-25 11:01:418.60 8.20 -4.54%
OPNT 2020-11-25 12:01:429.90 8.06 -4.54%
OPNT 2020-11-25 13:01:429.90 8.06 -4.54%
OPNT 2020-11-25 14:01:429.90 8.06 -4.54%
OPNT 2020-11-25 15:01:429.90 8.06 -4.54%
OPNT 2020-11-25 16:01:429.61 8.06 -4.54%
OPNT 2020-11-25 18:01:468.15 8.13 -0.73%
OPNT 2020-11-25 19:01:428.22 8.19 -0.24%
OPNT 2020-11-25 20:01:438.24 8.16 -0.61%
OPNT 2020-11-25 21:01:428.38 8.17 -0.24%
OPNT 2020-11-25 22:01:448.38 8.31 1.22%
OPNT 2020-11-25 23:01:428.50 8.20 0.61%
OPNT 2020-11-26 01:07:428.55 8.20 0.61%
OPNT 2020-11-26 02:01:418.55 8.20 0.61%
OPNT 2020-11-26 03:01:418.55 8.20 0.61%
OPNT 2020-11-26 04:01:428.55 8.20 0.61%
OPNT 2020-11-26 05:01:438.55 8.20 0.61%
OPNT 2020-11-26 06:01:418.55 8.20 0.61%
OPNT 2020-11-26 07:01:428.55 8.20 0.61%
OPNT 2020-11-26 08:01:408.55 8.20 0.61%
OPNT 2020-11-26 09:01:408.55 8.20 0.61%
OPNT 2020-11-26 10:01:428.55 8.20 0.61%
OPNT 2020-11-26 11:01:428.55 8.20 0.61%
OPNT 2020-11-26 12:01:428.55 8.20 0.61%
OPNT 2020-11-26 13:01:438.55 8.20 0.61%
OPNT 2020-11-26 14:01:428.55 8.20 0.61%
OPNT 2020-11-26 15:01:428.55 8.20 0.61%
OPNT 2020-11-26 16:01:428.55 8.20 0.61%
OPNT 2020-11-26 17:01:418.55 8.20 0.61%
OPNT 2020-11-26 18:01:418.55 8.20 0.61%
OPNT 2020-11-26 19:01:428.55 8.20 0.61%
OPNT 2020-11-26 20:01:428.55 8.20 0.61%
OPNT 2020-11-26 21:01:448.55 8.20 0.61%
OPNT 2020-11-26 22:01:438.55 8.20 0.61%
OPNT 2020-11-26 23:01:428.55 8.20 0.61%
OPNT 2020-11-27 01:08:228.55 8.20 0.61%
OPNT 2020-11-27 02:01:428.55 8.20 0.61%
OPNT 2020-11-27 03:01:428.55 8.20 0.61%
OPNT 2020-11-27 04:01:418.55 8.20 0.61%
OPNT 2020-11-27 05:01:428.55 8.20 0.61%
OPNT 2020-11-27 06:01:428.55 8.20 0.61%
OPNT 2020-11-27 07:01:428.55 8.20 0.61%
OPNT 2020-11-27 08:01:408.55 8.20 0.61%
OPNT 2020-11-27 09:01:408.55 8.20 0.61%
OPNT 2020-11-27 10:01:408.55 8.20 0.61%
OPNT 2020-11-27 12:02:368.55 8.01 0.61%
OPNT 2020-11-27 13:01:458.55 8.01 0.61%
OPNT 2020-11-27 14:01:418.55 8.01 0.61%
OPNT 2020-11-27 15:01:408.55 8.01 0.61%
OPNT 2020-11-27 16:01:448.55 8.01 0.61%
OPNT 2020-11-27 17:01:438.36 8.26 2.66%
OPNT 2020-11-27 18:02:138.30 8.17 -0.61%
OPNT 2020-11-27 19:01:538.28 8.19 -0.73%
OPNT 2020-11-27 20:01:448.50 7.38 -0.48%
OPNT 2020-11-27 21:01:438.50 7.38 -0.48%
OPNT 2020-11-27 22:01:448.62 7.38 -0.48%
OPNT 2020-11-27 23:01:438.62 7.38 -0.48%
OPNT 2020-11-28 01:06:498.62 7.38 -0.84%
OPNT 2020-11-28 02:01:428.62 7.38 -0.84%
OPNT 2020-11-28 03:01:428.62 7.38 -0.84%
OPNT 2020-11-28 04:01:428.62 7.38 -0.84%
OPNT 2020-11-28 05:01:448.62 7.38 -0.84%
OPNT 2020-11-28 06:01:428.62 7.38 -0.84%
OPNT 2020-11-28 07:01:438.62 7.38 -0.84%
OPNT 2020-11-28 08:01:438.62 7.38 -0.84%
OPNT 2020-11-28 09:01:428.62 7.38 -0.84%
OPNT 2020-11-28 10:01:438.62 7.38 -0.84%
OPNT 2020-11-28 11:01:428.62 7.38 -0.84%
OPNT 2020-11-28 12:01:448.62 7.38 -0.84%
OPNT 2020-11-28 13:01:418.62 7.38 -0.84%
OPNT 2020-11-28 14:16:198.62 7.38 -0.84%
OPNT 2020-11-28 15:01:438.62 7.38 -0.84%
OPNT 2020-11-28 16:01:428.62 7.38 -0.84%
OPNT 2020-11-28 17:01:428.62 7.38 -0.84%
OPNT 2020-11-28 18:01:438.62 7.38 -0.84%
OPNT 2020-11-28 19:01:438.62 7.38 -0.84%
OPNT 2020-11-28 20:01:428.62 7.38 -0.84%
OPNT 2020-11-28 21:01:438.62 7.38 -0.84%
OPNT 2020-11-28 22:01:428.62 7.38 -0.84%
OPNT 2020-11-28 23:01:428.62 7.38 -0.84%
OPNT 2020-11-29 01:08:438.62 7.38 -0.84%
OPNT 2020-11-29 02:01:408.62 7.38 -0.84%
OPNT 2020-11-29 03:01:408.62 7.38 -0.84%
OPNT 2020-11-29 04:01:408.62 7.38 -0.84%
OPNT 2020-11-29 05:01:408.62 7.38 -0.84%
OPNT 2020-11-29 06:01:408.62 7.38 -0.84%
OPNT 2020-11-29 07:01:418.62 7.38 -0.84%
OPNT 2020-11-29 08:01:398.62 7.38 -0.84%
OPNT 2020-11-29 09:01:408.62 7.38 -0.84%
OPNT 2020-11-29 10:01:408.62 7.38 -0.84%
OPNT 2020-11-29 11:01:408.62 7.38 -0.84%
OPNT 2020-11-29 12:01:428.62 7.38 -0.84%
OPNT 2020-11-29 13:01:408.62 7.38 -0.84%
OPNT 2020-11-29 14:01:408.62 7.38 -0.84%
OPNT 2020-11-29 15:01:418.62 7.38 -0.84%
OPNT 2020-11-29 16:01:418.62 7.38 -0.84%
OPNT 2020-11-29 17:01:428.62 7.38 -0.84%
OPNT 2020-11-29 18:01:418.62 7.38 -0.84%
OPNT 2020-11-29 19:01:438.62 7.38 -0.84%
OPNT 2020-11-29 20:01:408.62 7.38 -0.84%
OPNT 2020-11-29 21:01:408.62 7.38 -0.84%
OPNT 2020-11-29 22:01:418.62 7.38 -0.84%
OPNT 2020-11-29 23:01:478.62 7.38 -0.84%
OPNT 2020-11-30 01:09:328.62 7.38 -0.84%
OPNT 2020-11-30 02:01:398.62 7.38 -0.84%
OPNT 2020-11-30 03:01:408.62 7.38 -0.84%
OPNT 2020-11-30 04:01:398.62 7.38 -0.84%
OPNT 2020-11-30 05:01:418.62 7.38 -0.84%
OPNT 2020-11-30 06:06:118.62 7.38 -0.84%
OPNT 2020-11-30 07:01:408.62 7.38 -0.84%
OPNT 2020-11-30 08:01:408.62 7.38 -0.84%
OPNT 2020-11-30 09:01:558.62 7.38 -0.84%
OPNT 2020-11-30 10:01:418.62 7.38 -0.84%
OPNT 2020-11-30 11:01:418.62 7.38 -0.84%
OPNT 2020-11-30 12:01:438.62 7.38 -0.84%
OPNT 2020-11-30 13:01:428.62 7.38 -0.84%
OPNT 2020-11-30 14:01:408.62 7.38 -0.84%
OPNT 2020-11-30 15:01:428.62 7.00 -0.84%
OPNT 2020-11-30 16:01:429.01 7.80 -0.84%
OPNT 2020-11-30 17:01:428.50 8.33 1.58%
OPNT 2020-11-30 18:01:428.23 8.10 -0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85