Favourites   Have ideas?  Sign in / Register

$OPNT: Opiant Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine, Alcohol, Cannabis


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

OPNT 2022-11-03 22:03:270.00 0.00 -0.20%
2022-11-04

OPNT 2022-11-04 07:01:1924.00 0.00 -0.20%
OPNT 2022-11-04 10:01:009.94 9.66 0.20%
OPNT 2022-11-04 11:00:529.94 9.70 -0.79%
OPNT 2022-11-04 12:00:469.69 9.50 -2.66%
OPNT 2022-11-04 13:00:569.91 9.54 -1.08%
OPNT 2022-11-04 14:00:459.67 9.50 -2.07%
OPNT 2022-11-04 15:01:009.63 9.50 -2.85%
OPNT 2022-11-04 16:01:0424.00 9.50 -6.50%
OPNT 2022-11-04 17:00:5824.00 9.50 -6.68%
OPNT 2022-11-04 20:00:290.00 0.00 -6.68%
2022-11-07

OPNT 2022-11-07 11:00:349.69 9.45 -0.10%
OPNT 2022-11-07 12:01:059.71 9.38 0.00%
OPNT 2022-11-07 13:00:479.71 9.50 0.00%
OPNT 2022-11-07 14:01:209.67 9.38 0.00%
OPNT 2022-11-07 15:00:599.57 9.38 0.61%
OPNT 2022-11-07 16:00:339.50 9.38 0.61%
OPNT 2022-11-07 17:00:390.00 0.00 -4.86%
OPNT 2022-11-07 18:00:280.00 0.00 -5.05%
OPNT 2022-11-07 19:01:060.00 0.00 -4.86%
OPNT 2022-11-07 21:03:480.00 0.00 -5.05%
2022-11-08

OPNT 2022-11-08 10:00:5313.94 0.00 -5.05%
OPNT 2022-11-08 11:00:399.72 9.50 3.26%
OPNT 2022-11-08 12:00:349.69 9.60 2.95%
OPNT 2022-11-08 13:01:259.50 9.38 1.05%
OPNT 2022-11-08 14:01:199.57 9.50 1.05%
OPNT 2022-11-08 15:00:469.59 9.50 1.05%
OPNT 2022-11-08 16:00:509.58 9.50 1.05%
OPNT 2022-11-08 17:00:309.65 0.00 0.21%
OPNT 2022-11-08 18:00:570.00 0.00 0.21%
2022-11-09

OPNT 2022-11-09 10:00:5414.65 8.59 0.21%
OPNT 2022-11-09 11:00:469.44 9.40 0.00%
OPNT 2022-11-09 12:00:429.49 9.40 0.00%
OPNT 2022-11-09 13:00:589.39 9.20 -0.21%
OPNT 2022-11-09 14:00:589.50 9.20 -0.53%
OPNT 2022-11-09 15:00:479.47 9.20 -0.21%
OPNT 2022-11-09 16:00:519.43 9.26 -0.21%
OPNT 2022-11-09 17:00:3211.00 9.05 -0.21%
OPNT 2022-11-09 18:00:510.00 9.05 -0.21%
OPNT 2022-11-09 21:07:300.00 0.00 -0.21%
OPNT 2022-11-09 22:00:310.00 9.05 -0.21%
2022-11-10

OPNT 2022-11-10 10:00:3514.65 8.59 -0.21%
OPNT 2022-11-10 11:00:3710.78 8.59 -0.21%
OPNT 2022-11-10 12:01:249.64 9.27 -0.64%
OPNT 2022-11-10 14:00:349.57 9.27 -1.06%
OPNT 2022-11-10 15:01:129.50 9.42 -0.32%
OPNT 2022-11-10 16:01:059.52 9.35 -1.17%
OPNT 2022-11-10 17:00:590.00 9.05 0.00%
2022-11-11

OPNT 2022-11-11 10:00:5513.94 8.59 0.00%
OPNT 2022-11-11 11:01:269.50 9.26 0.64%
OPNT 2022-11-11 12:00:469.50 9.35 0.11%
OPNT 2022-11-11 14:01:099.50 9.36 1.07%
OPNT 2022-11-11 16:00:339.45 9.35 0.11%
OPNT 2022-11-11 17:00:470.00 9.05 0.00%
OPNT 2022-11-11 18:00:260.00 9.05 1.81%
2022-11-14

OPNT 2022-11-14 00:03:380.00 0.00 1.81%
OPNT 2022-11-14 05:01:170.00 19.00 1.81%
OPNT 2022-11-14 06:01:1321.60 21.00 129.79%
OPNT 2022-11-14 07:00:5920.65 20.40 119.68%
OPNT 2022-11-14 08:00:5321.00 20.31 117.66%
OPNT 2022-11-14 11:00:3620.23 20.19 113.83%
OPNT 2022-11-14 12:00:5120.35 20.32 115.32%
OPNT 2022-11-14 13:01:2520.26 20.25 114.47%
OPNT 2022-11-14 14:00:5220.24 20.23 114.26%
OPNT 2022-11-14 15:01:1020.18 20.17 113.40%
OPNT 2022-11-14 16:01:0320.14 20.13 113.19%
OPNT 2022-11-14 17:00:3820.20 20.08 113.83%
OPNT 2022-11-14 18:00:3420.23 20.05 112.95%
OPNT 2022-11-14 19:00:3120.20 20.05 112.95%
OPNT 2022-11-14 20:00:3820.20 20.02 111.05%
OPNT 2022-11-14 22:04:270.00 0.00 111.37%
2022-11-15

OPNT 2022-11-15 07:00:3220.10 0.00 111.37%
OPNT 2022-11-15 08:01:150.00 0.00 0.00%
OPNT 2022-11-15 10:01:1020.30 19.09 0.00%
OPNT 2022-11-15 11:00:5920.21 20.16 1.16%
OPNT 2022-11-15 12:00:3420.25 20.24 1.58%
OPNT 2022-11-15 13:01:1520.20 20.17 0.95%
OPNT 2022-11-15 14:01:1520.19 20.15 0.53%
OPNT 2022-11-15 15:01:0620.17 20.15 0.74%
OPNT 2022-11-15 16:00:3420.16 20.14 0.63%
OPNT 2022-11-15 17:00:4820.38 20.10 112.42%
OPNT 2022-11-15 18:00:5020.50 20.07 111.58%
OPNT 2022-11-15 19:00:3220.20 20.07 111.58%
2022-11-16

OPNT 2022-11-16 06:00:550.00 0.00 111.58%
OPNT 2022-11-16 11:01:0920.17 20.14 0.42%
OPNT 2022-11-16 12:00:4220.15 20.14 0.42%
OPNT 2022-11-16 14:01:0920.14 20.12 0.21%
OPNT 2022-11-16 15:00:3420.13 20.12 0.21%
OPNT 2022-11-16 17:01:2120.20 20.06 111.79%
OPNT 2022-11-16 18:01:0020.50 20.06 111.79%
OPNT 2022-11-16 22:04:4320.50 20.06 52.63%
2022-11-17

OPNT 2022-11-17 08:01:0220.20 0.00 52.63%
OPNT 2022-11-17 10:00:4620.20 19.05 52.63%
OPNT 2022-11-17 11:01:2120.15 20.11 -0.15%
OPNT 2022-11-17 12:00:5920.19 20.15 -0.15%
OPNT 2022-11-17 13:01:1020.10 20.06 -0.50%
OPNT 2022-11-17 14:00:3320.14 20.11 -0.25%
OPNT 2022-11-17 15:01:1220.10 20.07 -0.50%
OPNT 2022-11-17 16:00:5620.09 20.08 -0.45%
OPNT 2022-11-17 17:01:3420.15 20.05 0.15%
OPNT 2022-11-17 18:00:5320.20 20.01 0.15%
2022-11-18

OPNT 2022-11-18 10:00:5021.16 19.00 0.15%
OPNT 2022-11-18 11:01:0320.14 20.10 -0.25%
OPNT 2022-11-18 12:00:3720.11 20.08 -0.45%
OPNT 2022-11-18 13:01:0520.10 20.06 -0.55%
OPNT 2022-11-18 14:00:3320.09 20.08 -0.45%
OPNT 2022-11-18 15:00:3320.10 20.08 -0.50%
OPNT 2022-11-18 16:00:5920.09 20.07 -0.50%
OPNT 2022-11-18 17:01:0720.22 20.01 -0.05%
OPNT 2022-11-18 18:00:4320.22 20.00 -0.05%
2022-11-21

OPNT 2022-11-21 00:03:110.00 0.00 -0.05%
OPNT 2022-11-21 08:01:3620.09 9.05 -0.05%
OPNT 2022-11-21 10:00:5120.09 19.00 -0.05%
OPNT 2022-11-21 11:00:4620.09 20.06 -0.35%
OPNT 2022-11-21 12:00:3720.09 20.07 -0.20%
OPNT 2022-11-21 13:00:3520.08 20.07 -0.25%
OPNT 2022-11-21 14:00:3120.12 20.08 -0.15%
OPNT 2022-11-21 15:00:4120.11 20.10 -0.15%
OPNT 2022-11-21 17:00:5920.35 20.02 -0.55%
OPNT 2022-11-21 18:00:3322.00 20.02 -0.55%
OPNT 2022-11-21 21:07:490.00 0.00 -0.55%
2022-11-22

OPNT 2022-11-22 08:00:4721.20 0.00 -0.55%
OPNT 2022-11-22 09:01:2821.20 19.07 -0.55%
OPNT 2022-11-22 11:01:0920.11 20.07 0.20%
OPNT 2022-11-22 12:00:3220.11 20.08 0.20%
OPNT 2022-11-22 13:00:4320.08 20.06 0.00%
OPNT 2022-11-22 14:01:1620.08 20.06 -0.05%
OPNT 2022-11-22 15:01:1720.06 20.05 -0.10%
OPNT 2022-11-22 16:01:0420.07 20.06 -0.05%
OPNT 2022-11-22 17:01:0520.35 20.02 0.00%
OPNT 2022-11-22 18:00:3920.39 20.02 1.10%
OPNT 2022-11-22 21:07:290.00 0.00 1.10%
OPNT 2022-11-22 22:00:3220.39 20.02 1.10%
2022-11-23

OPNT 2022-11-23 10:00:3821.41 19.01 1.10%
OPNT 2022-11-23 11:01:0920.08 20.07 0.10%
OPNT 2022-11-23 12:00:3520.12 20.10 0.25%
OPNT 2022-11-23 13:00:3520.11 20.10 0.15%
OPNT 2022-11-23 14:00:5920.10 20.08 0.00%
OPNT 2022-11-23 15:00:4720.12 20.09 0.25%
OPNT 2022-11-23 16:01:0620.10 20.08 0.10%
OPNT 2022-11-23 17:00:5520.11 20.07 0.05%
OPNT 2022-11-23 18:01:0920.39 20.02 0.05%
2022-11-24

OPNT 2022-11-24 11:00:420.00 0.00 0.05%
2022-11-25

OPNT 2022-11-25 08:00:4821.65 11.00 0.05%
OPNT 2022-11-25 10:01:0821.41 19.02 0.05%
OPNT 2022-11-25 11:00:3820.08 20.07 0.00%
OPNT 2022-11-25 12:00:4320.07 20.06 -0.10%
OPNT 2022-11-25 13:00:4620.08 20.07 0.00%
OPNT 2022-11-25 14:00:5621.97 20.00 0.00%
OPNT 2022-11-25 15:00:3720.89 20.00 0.00%
OPNT 2022-11-25 17:00:450.00 20.00 0.00%
OPNT 2022-11-25 18:00:540.00 0.00 0.00%
2022-11-28

OPNT 2022-11-28 08:00:3520.19 20.08 0.00%
OPNT 2022-11-28 10:00:3720.15 20.08 0.00%
OPNT 2022-11-28 11:00:4020.19 20.10 0.35%
OPNT 2022-11-28 12:00:4120.12 20.08 0.00%
OPNT 2022-11-28 13:00:4020.11 20.09 0.10%
OPNT 2022-11-28 14:00:3320.09 20.08 0.00%
OPNT 2022-11-28 15:01:1720.12 20.10 0.20%
OPNT 2022-11-28 16:00:4320.10 20.09 0.05%
OPNT 2022-11-28 17:01:2220.10 20.08 0.10%
OPNT 2022-11-28 18:00:280.00 20.00 0.10%
OPNT 2022-11-28 21:01:360.00 0.00 0.10%
OPNT 2022-11-28 22:03:470.00 20.00 0.10%
2022-11-29

OPNT 2022-11-29 08:00:370.00 0.00 0.10%
OPNT 2022-11-29 10:01:1421.41 20.08 0.10%
OPNT 2022-11-29 11:00:4720.11 20.09 0.05%
OPNT 2022-11-29 12:01:1720.10 20.09 0.00%
OPNT 2022-11-29 13:01:1220.10 20.09 -0.05%
OPNT 2022-11-29 15:00:3220.11 20.10 0.05%
OPNT 2022-11-29 17:00:3420.19 20.01 0.20%
OPNT 2022-11-29 18:00:310.00 20.00 0.20%
2022-11-30

OPNT 2022-11-30 10:01:2621.20 19.00 0.20%
OPNT 2022-11-30 11:00:3520.15 20.10 0.25%
OPNT 2022-11-30 12:01:1420.12 20.11 0.10%
OPNT 2022-11-30 13:00:3820.13 20.12 0.15%
OPNT 2022-11-30 14:00:3520.13 20.11 0.10%
OPNT 2022-11-30 15:01:2220.13 20.12 0.15%
OPNT 2022-11-30 17:00:5620.19 20.01 0.20%
OPNT 2022-11-30 18:01:0320.19 0.00 0.20%
OPNT 2022-11-30 21:07:150.00 0.00 0.20%
2022-12-01

OPNT 2022-12-01 08:00:3220.19 0.00 0.20%
OPNT 2022-12-01 09:00:4820.19 20.07 0.20%
OPNT 2022-12-01 11:00:5520.19 20.11 0.15%
OPNT 2022-12-01 12:01:0120.12 20.10 -0.05%
OPNT 2022-12-01 13:00:3620.15 20.11 0.15%
OPNT 2022-12-01 14:01:2220.13 20.12 0.05%
OPNT 2022-12-01 15:00:4720.19 20.13 0.35%
OPNT 2022-12-01 16:01:2020.18 20.12 0.35%
OPNT 2022-12-01 17:00:550.00 20.08 0.45%
OPNT 2022-12-01 21:07:440.00 0.00 0.45%
OPNT 2022-12-01 23:01:550.00 20.08 0.45%
2022-12-02

OPNT 2022-12-02 09:01:1820.35 0.00 0.45%
OPNT 2022-12-02 11:00:5720.21 20.15 0.45%
OPNT 2022-12-02 12:00:4420.20 20.17 0.30%
OPNT 2022-12-02 13:00:5120.19 20.15 0.35%
OPNT 2022-12-02 14:01:0420.20 20.15 0.20%
OPNT 2022-12-02 15:00:3320.19 20.15 0.20%
OPNT 2022-12-02 16:00:3620.19 20.16 0.35%
OPNT 2022-12-02 17:00:380.00 20.11 0.35%
OPNT 2022-12-02 22:04:490.00 0.00 0.35%
OPNT 2022-12-02 23:01:010.00 20.11 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.