investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPK: Opko Health, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
OPK 2025-11-14 19:02:491.29 1.26 0.00%
OPK 2025-11-14 21:07:580.00 0.00 0.00%
2025-11-17
OPK 2025-11-17 05:02:251.31 1.30 0.00%
OPK 2025-11-17 06:03:091.30 1.29 2.34%
OPK 2025-11-17 07:02:211.30 1.29 1.56%
OPK 2025-11-17 08:03:071.29 1.27 1.56%
OPK 2025-11-17 09:02:191.29 1.28 0.00%
OPK 2025-11-17 10:03:051.28 1.27 0.00%
OPK 2025-11-17 12:03:031.27 1.26 -0.78%
OPK 2025-11-17 13:02:251.27 1.26 -1.56%
OPK 2025-11-17 15:02:261.28 1.27 -0.78%
OPK 2025-11-17 16:03:131.27 1.26 -1.56%
OPK 2025-11-17 17:03:121.28 1.26 -0.78%
OPK 2025-11-17 19:02:321.28 1.26 0.00%
OPK 2025-11-17 21:07:200.00 0.00 0.00%
2025-11-18
OPK 2025-11-18 05:02:271.28 1.26 0.00%
OPK 2025-11-18 07:02:311.27 1.26 0.00%
OPK 2025-11-18 11:13:431.26 1.25 -0.78%
OPK 2025-11-18 13:02:541.27 1.26 0.00%
OPK 2025-11-18 14:02:321.28 1.27 1.56%
OPK 2025-11-18 16:02:361.29 1.28 2.34%
OPK 2025-11-18 17:02:591.29 1.25 1.56%
OPK 2025-11-18 18:02:311.29 1.25 1.57%
OPK 2025-11-18 19:03:051.33 1.26 3.15%
OPK 2025-11-18 20:02:381.33 1.26 2.36%
OPK 2025-11-18 21:12:270.00 0.00 2.36%
OPK 2025-11-18 22:03:351.33 1.26 2.36%
2025-11-19
OPK 2025-11-19 05:03:041.30 1.27 1.57%
OPK 2025-11-19 06:02:301.31 1.29 1.57%
OPK 2025-11-19 07:02:551.30 1.29 2.36%
OPK 2025-11-19 08:02:341.30 1.28 2.36%
OPK 2025-11-19 09:02:521.29 1.27 2.36%
OPK 2025-11-19 10:02:311.28 1.27 0.00%
OPK 2025-11-19 11:02:551.29 1.28 1.57%
OPK 2025-11-19 13:02:571.30 1.29 2.36%
OPK 2025-11-19 15:02:581.32 1.31 3.94%
OPK 2025-11-19 16:02:391.31 1.30 3.15%
OPK 2025-11-19 17:02:511.33 1.27 3.15%
OPK 2025-11-19 18:02:351.33 1.27 3.13%
OPK 2025-11-19 19:03:061.33 1.31 3.13%
OPK 2025-11-19 21:09:460.00 0.00 3.13%
2025-11-20
OPK 2025-11-20 05:02:481.32 0.00 3.13%
OPK 2025-11-20 06:02:301.31 1.29 0.00%
OPK 2025-11-20 07:02:501.31 1.30 0.00%
OPK 2025-11-20 08:02:341.31 1.17 0.00%
OPK 2025-11-20 09:03:001.32 1.30 0.00%
OPK 2025-11-20 10:02:361.32 1.31 0.00%
OPK 2025-11-20 11:02:581.35 1.34 3.13%
OPK 2025-11-20 12:02:281.34 1.33 3.13%
OPK 2025-11-20 13:03:031.33 1.32 2.34%
OPK 2025-11-20 14:02:391.34 1.33 3.13%
OPK 2025-11-20 17:03:051.34 1.29 -0.78%
OPK 2025-11-20 18:03:001.34 1.29 -0.76%
OPK 2025-11-20 20:03:011.33 1.29 -0.76%
OPK 2025-11-20 21:07:410.00 0.00 -0.76%
2025-11-21
OPK 2025-11-21 06:03:011.45 1.20 -0.76%
OPK 2025-11-21 08:02:441.43 1.17 -0.76%
OPK 2025-11-21 09:03:051.43 1.26 -0.76%
OPK 2025-11-21 10:03:471.42 1.26 -0.76%
OPK 2025-11-21 11:02:551.31 1.30 0.00%
OPK 2025-11-21 13:03:051.34 1.33 3.82%
OPK 2025-11-21 14:02:391.34 1.33 3.05%
OPK 2025-11-21 15:03:141.33 1.32 3.05%
OPK 2025-11-21 16:02:501.34 1.33 3.82%
OPK 2025-11-21 17:03:001.34 1.31 2.29%
OPK 2025-11-21 18:02:391.34 1.31 2.31%
OPK 2025-11-21 19:03:051.33 1.31 2.31%
OPK 2025-11-21 21:12:450.00 0.00 3.08%
2025-11-24
OPK 2025-11-24 05:02:271.33 1.31 3.08%
OPK 2025-11-24 06:03:131.32 1.30 3.08%
OPK 2025-11-24 07:02:361.32 1.30 0.00%
OPK 2025-11-24 11:02:261.33 1.32 1.54%
OPK 2025-11-24 12:03:061.32 1.31 0.00%
OPK 2025-11-24 13:02:271.32 1.31 -0.77%
OPK 2025-11-24 14:06:071.31 1.30 -1.54%
OPK 2025-11-24 17:02:491.33 1.30 0.00%
OPK 2025-11-24 21:05:140.00 0.00 0.00%
2025-11-25
OPK 2025-11-25 05:02:311.31 1.29 0.00%
OPK 2025-11-25 08:03:131.30 1.29 0.00%
OPK 2025-11-25 10:03:141.30 1.28 0.00%
OPK 2025-11-25 11:02:321.34 1.33 3.03%
OPK 2025-11-25 12:03:161.35 1.34 4.55%
OPK 2025-11-25 17:02:281.35 1.31 4.55%
OPK 2025-11-25 18:02:561.35 1.31 4.62%
OPK 2025-11-25 21:07:260.00 0.00 4.62%
2025-11-26
OPK 2025-11-26 05:02:231.35 1.33 4.62%
OPK 2025-11-26 06:03:101.35 1.33 0.00%
OPK 2025-11-26 07:02:181.35 1.33 -0.77%
OPK 2025-11-26 09:02:231.34 1.32 -0.77%
OPK 2025-11-26 10:03:081.35 1.33 -0.77%
OPK 2025-11-26 11:02:251.35 1.34 0.00%
OPK 2025-11-26 16:03:091.36 1.35 1.54%
OPK 2025-11-26 17:02:261.36 1.33 -0.77%
OPK 2025-11-26 18:03:161.36 1.33 -0.74%
OPK 2025-11-26 21:07:460.00 0.00 -0.74%
2025-11-27
OPK 2025-11-27 19:02:311.36 1.33 -0.74%
OPK 2025-11-27 21:05:540.00 0.00 -0.74%
2025-11-28
OPK 2025-11-28 06:03:141.47 1.21 -0.74%
OPK 2025-11-28 09:02:181.46 1.22 -0.74%
OPK 2025-11-28 10:03:061.44 1.22 -0.74%
OPK 2025-11-28 11:02:221.35 1.34 1.48%
OPK 2025-11-28 12:03:031.34 1.33 0.00%
OPK 2025-11-28 14:03:091.36 1.32 2.22%
OPK 2025-11-28 15:02:241.36 1.32 2.24%
OPK 2025-11-28 18:02:570.00 0.00 2.24%
2025-12-01
OPK 2025-12-01 05:02:221.35 1.33 2.24%
OPK 2025-12-01 06:03:061.35 1.32 -0.75%
OPK 2025-12-01 07:02:191.35 1.33 -2.24%
OPK 2025-12-01 09:02:231.34 1.32 -2.24%
OPK 2025-12-01 10:03:061.34 1.33 -2.24%
OPK 2025-12-01 11:02:221.34 1.33 -1.49%
OPK 2025-12-01 12:03:051.33 1.32 -2.24%
OPK 2025-12-01 13:02:271.32 1.31 -2.99%
OPK 2025-12-01 14:03:181.32 1.31 -3.73%
OPK 2025-12-01 16:03:151.31 1.30 -3.73%
OPK 2025-12-01 17:02:271.32 1.30 -2.99%
OPK 2025-12-01 18:03:101.34 1.31 -2.21%
OPK 2025-12-01 21:06:510.00 0.00 -2.21%
2025-12-02
OPK 2025-12-02 05:02:191.34 1.32 -2.21%
OPK 2025-12-02 07:02:461.34 1.32 1.47%
OPK 2025-12-02 11:02:241.33 1.32 0.00%
OPK 2025-12-02 13:03:051.33 1.32 1.47%
OPK 2025-12-02 14:02:181.36 1.35 3.68%
OPK 2025-12-02 15:03:071.35 1.34 2.94%
OPK 2025-12-02 17:03:051.34 1.32 1.47%
OPK 2025-12-02 18:02:171.35 1.33 1.52%
OPK 2025-12-02 21:11:540.00 0.00 1.52%
2025-12-03
OPK 2025-12-03 05:03:111.34 1.32 1.52%
OPK 2025-12-03 06:02:231.33 1.31 1.52%
OPK 2025-12-03 08:02:291.36 1.30 1.52%
OPK 2025-12-03 09:03:101.33 1.31 1.52%
OPK 2025-12-03 11:03:081.34 1.33 1.52%
OPK 2025-12-03 12:02:161.35 1.34 2.27%
OPK 2025-12-03 15:03:151.36 1.35 3.03%
OPK 2025-12-03 17:03:211.37 1.36 3.79%
OPK 2025-12-03 18:02:371.37 1.35 3.01%
OPK 2025-12-03 21:12:360.00 0.00 3.01%
2025-12-04
OPK 2025-12-04 05:03:171.36 1.34 3.01%
OPK 2025-12-04 06:02:341.36 1.34 -1.50%
OPK 2025-12-04 09:03:271.35 1.34 -1.50%
OPK 2025-12-04 10:02:441.36 1.34 -1.50%
OPK 2025-12-04 11:07:571.36 1.35 -0.75%
OPK 2025-12-04 14:02:281.35 1.34 -1.50%
OPK 2025-12-04 15:03:151.35 1.34 -2.26%
OPK 2025-12-04 17:03:001.36 1.33 -1.50%
OPK 2025-12-04 18:02:201.36 1.33 -1.46%
OPK 2025-12-04 21:12:580.00 0.00 -1.46%
2025-12-05
OPK 2025-12-05 06:02:281.50 1.23 -1.46%
OPK 2025-12-05 08:02:241.44 1.23 -1.46%
OPK 2025-12-05 10:02:261.44 1.22 -1.46%
OPK 2025-12-05 11:03:171.35 1.34 0.00%
OPK 2025-12-05 12:02:201.35 1.34 -0.73%
OPK 2025-12-05 14:02:201.35 1.34 0.00%
OPK 2025-12-05 17:03:081.35 1.32 -0.73%
OPK 2025-12-05 18:02:131.35 1.32 -0.74%
OPK 2025-12-05 21:08:210.00 0.00 -0.74%
2025-12-08
OPK 2025-12-08 05:02:281.37 1.34 -0.74%
OPK 2025-12-08 06:03:011.36 1.34 -0.74%
OPK 2025-12-08 08:03:201.37 1.35 -0.74%
OPK 2025-12-08 09:02:421.36 1.34 0.00%
OPK 2025-12-08 11:02:151.34 1.33 0.00%
OPK 2025-12-08 12:03:091.33 1.32 -0.74%
OPK 2025-12-08 13:02:451.34 1.33 0.00%
OPK 2025-12-08 15:02:521.30 1.29 -2.96%
OPK 2025-12-08 16:03:151.31 1.30 -2.96%
OPK 2025-12-08 17:02:381.37 1.30 0.00%
OPK 2025-12-08 18:03:281.37 1.30 2.24%
OPK 2025-12-08 21:06:320.00 0.00 2.24%
2025-12-09
OPK 2025-12-09 05:02:351.33 1.31 2.24%
OPK 2025-12-09 07:02:321.32 1.30 2.24%
OPK 2025-12-09 09:02:291.31 1.29 2.24%
OPK 2025-12-09 10:04:061.32 1.30 -0.75%
OPK 2025-12-09 11:02:321.33 1.32 1.49%
OPK 2025-12-09 12:03:201.32 1.31 0.00%
OPK 2025-12-09 13:02:391.32 1.31 -0.75%
OPK 2025-12-09 14:03:561.31 1.30 -0.75%
OPK 2025-12-09 16:03:191.35 1.34 2.99%
OPK 2025-12-09 17:03:271.38 1.34 2.99%
OPK 2025-12-09 18:03:111.38 1.34 2.27%
OPK 2025-12-09 21:04:150.00 0.00 2.27%
2025-12-10
OPK 2025-12-10 05:02:381.36 1.34 2.27%
OPK 2025-12-10 06:03:311.36 1.35 -0.76%
OPK 2025-12-10 07:02:281.36 1.34 -0.76%
OPK 2025-12-10 09:02:251.36 1.35 -0.76%
OPK 2025-12-10 11:02:211.36 1.35 0.00%
OPK 2025-12-10 12:03:021.35 1.34 -1.52%
OPK 2025-12-10 13:02:331.35 1.34 -0.76%
OPK 2025-12-10 16:03:211.37 1.36 1.52%
OPK 2025-12-10 17:02:161.39 1.33 1.52%
OPK 2025-12-10 18:03:301.39 1.33 1.47%
OPK 2025-12-10 21:05:210.00 0.00 1.47%
OPK 2025-12-10 22:07:351.39 1.33 1.47%
2025-12-11
OPK 2025-12-11 05:02:251.37 1.35 0.00%
OPK 2025-12-11 07:02:191.37 1.36 0.00%
OPK 2025-12-11 08:03:121.39 1.37 0.00%
OPK 2025-12-11 09:02:161.38 1.36 0.00%
OPK 2025-12-11 11:02:481.37 1.36 0.00%
OPK 2025-12-11 12:03:191.38 1.37 1.47%
OPK 2025-12-11 15:02:311.37 1.36 0.00%
OPK 2025-12-11 16:03:151.38 1.37 1.47%
OPK 2025-12-11 17:02:181.40 1.35 2.21%
OPK 2025-12-11 18:04:081.40 1.35 2.19%
OPK 2025-12-11 21:04:560.00 0.00 2.19%
2025-12-12
OPK 2025-12-12 06:03:131.53 1.23 2.19%
OPK 2025-12-12 08:03:051.53 1.24 2.19%
OPK 2025-12-12 09:02:211.51 1.26 2.19%
OPK 2025-12-12 11:03:081.40 1.39 1.46%
OPK 2025-12-12 12:03:001.39 1.38 0.00%
OPK 2025-12-12 13:02:131.37 1.36 -0.73%
OPK 2025-12-12 15:02:191.39 1.38 0.73%
OPK 2025-12-12 17:02:111.40 1.36 0.00%
OPK 2025-12-12 21:04:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.