investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPK: Opko Health, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
OPK 2025-06-16 00:05:590.00 0.00 -0.75%
OPK 2025-06-16 04:02:261.35 1.33 -0.75%
OPK 2025-06-16 06:02:291.36 1.34 1.49%
OPK 2025-06-16 07:01:481.36 1.35 2.24%
OPK 2025-06-16 08:02:301.37 1.35 2.24%
OPK 2025-06-16 09:01:481.37 1.36 2.99%
OPK 2025-06-16 10:02:381.36 1.35 2.99%
OPK 2025-06-16 11:01:451.34 1.33 1.49%
OPK 2025-06-16 12:02:291.32 1.31 -0.75%
OPK 2025-06-16 13:01:471.33 1.32 0.00%
OPK 2025-06-16 16:02:291.33 1.31 0.00%
OPK 2025-06-16 20:02:240.00 0.00 0.00%
2025-06-17
OPK 2025-06-17 04:02:251.35 1.33 0.00%
OPK 2025-06-17 05:02:141.34 1.32 0.00%
OPK 2025-06-17 06:02:291.35 1.33 0.00%
OPK 2025-06-17 07:01:461.34 1.32 0.00%
OPK 2025-06-17 08:02:271.35 1.34 1.50%
OPK 2025-06-17 09:01:391.35 1.33 1.50%
OPK 2025-06-17 10:02:291.33 1.32 0.00%
OPK 2025-06-17 12:02:311.31 1.30 -1.50%
OPK 2025-06-17 16:02:261.31 1.27 -3.01%
OPK 2025-06-17 17:01:411.32 1.27 -3.76%
OPK 2025-06-17 20:02:290.00 0.00 -3.76%
2025-06-18
OPK 2025-06-18 04:02:301.32 1.30 -3.76%
OPK 2025-06-18 06:02:341.31 1.29 1.50%
OPK 2025-06-18 09:01:491.31 1.30 1.50%
OPK 2025-06-18 10:02:301.30 1.29 1.50%
OPK 2025-06-18 12:02:271.31 1.30 2.26%
OPK 2025-06-18 15:01:511.30 1.29 1.50%
OPK 2025-06-18 16:02:361.31 1.27 0.00%
OPK 2025-06-18 18:02:261.31 1.25 0.00%
OPK 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20
OPK 2025-06-20 05:01:391.47 1.14 0.00%
OPK 2025-06-20 06:02:241.47 1.29 1.55%
OPK 2025-06-20 07:01:471.42 1.30 1.55%
OPK 2025-06-20 08:02:261.42 1.18 1.55%
OPK 2025-06-20 09:01:421.43 1.18 1.55%
OPK 2025-06-20 10:02:311.30 1.29 1.55%
OPK 2025-06-20 12:02:271.29 1.28 0.00%
OPK 2025-06-20 13:01:421.28 1.27 -0.78%
OPK 2025-06-20 14:02:321.30 1.29 1.55%
OPK 2025-06-20 16:13:291.31 1.27 0.00%
OPK 2025-06-20 20:02:250.00 0.00 0.00%
2025-06-23
OPK 2025-06-23 04:02:271.32 1.30 0.00%
OPK 2025-06-23 05:01:411.31 1.29 0.00%
OPK 2025-06-23 06:02:271.31 1.30 1.55%
OPK 2025-06-23 07:01:431.31 1.29 1.55%
OPK 2025-06-23 10:03:551.30 1.29 1.55%
OPK 2025-06-23 11:02:161.27 1.26 -2.33%
OPK 2025-06-23 12:01:571.27 1.26 -1.55%
OPK 2025-06-23 13:02:161.25 1.24 -3.10%
OPK 2025-06-23 14:02:021.26 1.25 -2.33%
OPK 2025-06-23 15:02:121.27 1.26 -1.55%
OPK 2025-06-23 16:02:011.27 1.25 -1.55%
OPK 2025-06-23 18:01:581.30 1.25 -1.55%
OPK 2025-06-23 20:01:560.00 0.00 -1.55%
2025-06-24
OPK 2025-06-24 04:02:251.32 1.30 3.88%
OPK 2025-06-24 05:01:471.31 1.29 3.10%
OPK 2025-06-24 06:02:281.31 1.30 3.10%
OPK 2025-06-24 07:01:551.33 1.29 3.10%
OPK 2025-06-24 08:02:251.31 1.29 3.10%
OPK 2025-06-24 09:01:471.30 1.29 3.10%
OPK 2025-06-24 10:02:241.28 1.27 1.55%
OPK 2025-06-24 11:01:511.30 1.29 3.10%
OPK 2025-06-24 13:01:581.30 1.29 2.33%
OPK 2025-06-24 14:02:261.29 1.28 2.33%
OPK 2025-06-24 16:02:281.30 1.25 2.33%
OPK 2025-06-24 17:01:531.30 1.25 2.36%
OPK 2025-06-24 20:02:180.00 0.00 2.36%
2025-06-25
OPK 2025-06-25 04:02:201.30 1.29 2.36%
OPK 2025-06-25 05:01:551.31 1.29 1.57%
OPK 2025-06-25 06:02:221.30 1.29 1.57%
OPK 2025-06-25 08:02:251.33 1.30 2.36%
OPK 2025-06-25 09:01:551.31 1.30 2.36%
OPK 2025-06-25 10:02:301.29 1.28 0.00%
OPK 2025-06-25 16:02:241.31 1.25 -1.57%
OPK 2025-06-25 17:01:541.31 1.25 -1.55%
OPK 2025-06-25 20:02:210.00 0.00 -1.55%
2025-06-26
OPK 2025-06-26 04:02:331.30 1.28 -1.55%
OPK 2025-06-26 05:01:521.30 1.28 2.33%
OPK 2025-06-26 06:02:241.29 1.27 1.55%
OPK 2025-06-26 07:01:541.28 1.27 1.55%
OPK 2025-06-26 08:02:251.29 1.27 1.55%
OPK 2025-06-26 09:01:531.29 1.28 1.55%
OPK 2025-06-26 10:02:251.28 1.27 1.55%
OPK 2025-06-26 12:02:271.30 1.29 3.10%
OPK 2025-06-26 14:02:251.31 1.30 3.88%
OPK 2025-06-26 16:02:221.32 1.29 4.65%
OPK 2025-06-26 17:01:471.43 1.29 4.72%
OPK 2025-06-26 20:02:250.00 0.00 4.72%
2025-06-27
OPK 2025-06-27 05:00:461.44 1.24 4.72%
OPK 2025-06-27 08:00:531.44 1.31 4.72%
OPK 2025-06-27 09:00:411.43 1.31 4.72%
OPK 2025-06-27 10:00:491.32 1.31 0.00%
OPK 2025-06-27 11:00:411.33 1.32 1.57%
OPK 2025-06-27 12:00:481.34 1.33 2.36%
OPK 2025-06-27 13:00:401.33 1.32 1.57%
OPK 2025-06-27 15:00:521.32 1.31 0.00%
OPK 2025-06-27 16:00:471.33 1.32 1.57%
OPK 2025-06-27 17:00:391.33 1.30 0.00%
OPK 2025-06-27 18:00:381.33 1.32 0.00%
OPK 2025-06-27 20:00:491.33 1.29 0.00%
OPK 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
OPK 2025-06-30 05:00:441.36 1.34 0.00%
OPK 2025-06-30 08:00:481.35 1.33 3.03%
OPK 2025-06-30 09:00:451.35 1.33 2.27%
OPK 2025-06-30 10:00:461.33 1.32 1.52%
OPK 2025-06-30 14:00:531.32 1.31 0.00%
OPK 2025-06-30 15:00:421.31 1.30 -0.76%
OPK 2025-06-30 16:00:531.32 1.31 0.00%
OPK 2025-06-30 17:00:451.33 1.31 0.00%
OPK 2025-06-30 19:00:381.31 1.30 -0.76%
OPK 2025-06-30 21:00:380.00 0.00 -0.76%
2025-07-01
OPK 2025-07-01 05:00:441.37 1.33 2.27%
OPK 2025-07-01 06:00:471.36 1.34 2.27%
OPK 2025-07-01 07:00:421.36 1.34 3.03%
OPK 2025-07-01 08:00:501.37 1.34 3.03%
OPK 2025-07-01 09:00:441.36 1.34 2.27%
OPK 2025-07-01 10:00:431.34 1.33 2.27%
OPK 2025-07-01 12:00:451.35 1.34 3.03%
OPK 2025-07-01 16:00:471.33 1.32 1.52%
OPK 2025-07-01 17:00:461.35 1.21 1.52%
OPK 2025-07-01 21:00:400.00 0.00 1.52%
2025-07-02
OPK 2025-07-02 05:00:451.35 1.33 1.52%
OPK 2025-07-02 06:00:481.36 1.34 1.52%
OPK 2025-07-02 08:00:491.36 1.34 2.27%
OPK 2025-07-02 09:00:441.35 1.34 2.27%
OPK 2025-07-02 10:00:481.34 1.33 1.52%
OPK 2025-07-02 11:00:401.35 1.34 2.27%
OPK 2025-07-02 17:00:491.36 1.33 1.50%
OPK 2025-07-02 21:00:530.00 0.00 1.50%
2025-07-03
OPK 2025-07-03 05:00:461.38 1.35 1.50%
OPK 2025-07-03 07:00:481.38 1.35 2.26%
OPK 2025-07-03 08:00:561.36 1.35 2.26%
OPK 2025-07-03 10:00:501.36 1.35 1.50%
OPK 2025-07-03 11:00:471.36 1.35 2.26%
OPK 2025-07-03 14:00:441.37 1.34 2.24%
OPK 2025-07-03 16:00:501.37 1.31 -2.24%
OPK 2025-07-03 18:00:470.00 0.00 -2.24%
2025-07-07
OPK 2025-07-07 05:00:531.37 1.36 1.49%
OPK 2025-07-07 06:00:551.38 1.36 1.49%
OPK 2025-07-07 08:00:491.38 1.37 1.49%
OPK 2025-07-07 09:00:541.39 1.37 1.49%
OPK 2025-07-07 10:00:541.36 1.35 0.00%
OPK 2025-07-07 15:00:381.35 1.34 -0.75%
OPK 2025-07-07 16:00:481.34 1.33 -1.49%
OPK 2025-07-07 17:00:481.36 1.32 -1.47%
OPK 2025-07-07 18:00:511.37 1.32 0.00%
OPK 2025-07-07 21:00:410.00 0.00 0.00%
2025-07-08
OPK 2025-07-08 05:00:511.36 1.35 0.00%
OPK 2025-07-08 06:00:531.47 1.24 0.00%
OPK 2025-07-08 07:00:391.37 1.35 4.41%
OPK 2025-07-08 08:00:461.37 1.35 2.21%
OPK 2025-07-08 09:00:441.38 1.36 2.21%
OPK 2025-07-08 10:00:451.37 1.36 2.94%
OPK 2025-07-08 11:00:421.38 1.37 3.68%
OPK 2025-07-08 12:00:461.38 1.37 2.94%
OPK 2025-07-08 13:00:441.36 1.35 2.21%
OPK 2025-07-08 15:00:461.37 1.36 2.94%
OPK 2025-07-08 17:00:511.37 1.35 2.24%
OPK 2025-07-08 19:00:471.38 1.35 2.99%
OPK 2025-07-08 21:00:480.00 0.00 2.99%
2025-07-09
OPK 2025-07-09 05:00:451.38 1.36 1.49%
OPK 2025-07-09 06:00:521.38 1.37 1.49%
OPK 2025-07-09 07:00:481.38 1.26 1.49%
OPK 2025-07-09 08:00:491.38 1.36 1.49%
OPK 2025-07-09 09:00:441.37 1.35 1.49%
OPK 2025-07-09 10:00:481.35 1.34 -0.75%
OPK 2025-07-09 11:00:441.37 1.36 1.49%
OPK 2025-07-09 14:00:491.39 1.38 2.99%
OPK 2025-07-09 15:00:421.38 1.37 2.24%
OPK 2025-07-09 17:00:461.40 1.34 2.21%
OPK 2025-07-09 20:00:471.40 1.37 2.21%
OPK 2025-07-09 21:00:440.00 0.00 2.21%
2025-07-10
OPK 2025-07-10 05:00:551.37 1.35 2.21%
OPK 2025-07-10 06:00:511.38 1.36 2.21%
OPK 2025-07-10 10:00:501.38 1.37 0.74%
OPK 2025-07-10 12:00:431.37 1.36 0.00%
OPK 2025-07-10 15:00:451.36 1.35 -0.74%
OPK 2025-07-10 17:00:491.37 1.34 -0.72%
OPK 2025-07-10 21:00:450.00 0.00 -0.72%
2025-07-11
OPK 2025-07-11 05:01:551.50 1.26 1.45%
OPK 2025-07-11 06:02:301.42 1.36 1.45%
OPK 2025-07-11 07:01:461.42 1.35 1.45%
OPK 2025-07-11 09:01:541.42 1.36 1.45%
OPK 2025-07-11 10:02:441.37 1.36 1.45%
OPK 2025-07-11 11:01:461.35 1.34 -0.72%
OPK 2025-07-11 12:02:321.36 1.35 0.00%
OPK 2025-07-11 13:01:521.38 1.37 2.17%
OPK 2025-07-11 15:01:461.37 1.36 1.45%
OPK 2025-07-11 16:02:311.37 1.34 -0.72%
OPK 2025-07-11 17:01:501.38 1.34 -0.74%
OPK 2025-07-11 18:02:311.38 1.33 -0.74%
OPK 2025-07-11 20:02:370.00 0.00 -0.74%
2025-07-14
OPK 2025-07-14 04:02:341.35 1.34 -0.74%
OPK 2025-07-14 05:01:461.36 1.33 0.00%
OPK 2025-07-14 06:02:351.35 1.33 0.00%
OPK 2025-07-14 07:01:471.36 1.34 0.00%
OPK 2025-07-14 09:01:511.37 1.36 1.47%
OPK 2025-07-14 10:02:391.36 1.35 1.47%
OPK 2025-07-14 16:02:301.36 1.32 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.