OPK 1970-01-01 03:00:003.71 3.66 -3.17%
OPK 2020-11-12 15:01:403.71 3.64 -3.17%
OPK 2020-11-12 16:01:403.68 3.66 -3.17%
OPK 2020-11-12 17:01:433.77 3.75 3.00%
OPK 2020-11-12 18:01:423.75 3.74 1.63%
OPK 2020-11-12 19:01:413.75 3.74 2.18%
OPK 2020-11-12 20:01:403.72 3.71 1.63%
OPK 2020-11-12 21:01:403.75 3.74 2.18%
OPK 2020-11-12 22:01:413.74 3.73 1.63%
OPK 2020-11-12 23:01:393.75 3.71 1.63%
OPK 2020-11-13 01:08:403.78 3.69 1.91%
OPK 2020-11-13 02:01:403.71 3.68 0.82%
OPK 2020-11-13 03:01:403.71 3.68 1.09%
OPK 2020-11-13 04:01:403.71 3.68 1.09%
OPK 2020-11-13 05:01:403.71 3.68 1.09%
OPK 2020-11-13 06:01:403.71 3.68 1.09%
OPK 2020-11-13 07:01:403.71 3.68 1.09%
OPK 2020-11-13 08:01:413.71 3.68 1.09%
OPK 2020-11-13 09:01:413.71 3.68 1.09%
OPK 2020-11-13 10:01:413.71 3.68 1.09%
OPK 2020-11-13 11:01:393.71 3.68 1.09%
OPK 2020-11-13 12:01:414.40 3.70 1.09%
OPK 2020-11-13 13:01:414.20 3.73 1.91%
OPK 2020-11-13 14:01:403.86 3.73 1.91%
OPK 2020-11-13 15:01:413.86 3.75 1.91%
OPK 2020-11-13 16:01:403.78 3.75 2.73%
OPK 2020-11-13 17:01:514.00 3.99 6.97%
OPK 2020-11-13 18:01:423.95 3.93 5.63%
OPK 2020-11-13 19:01:404.05 4.04 8.31%
OPK 2020-11-13 20:01:404.01 4.00 7.24%
OPK 2020-11-13 21:01:413.99 3.98 6.70%
OPK 2020-11-13 22:01:424.02 4.00 7.51%
OPK 2020-11-13 23:01:413.99 3.98 7.24%
OPK 2020-11-14 01:07:384.00 3.89 5.82%
OPK 2020-11-14 02:01:394.00 3.89 5.82%
OPK 2020-11-14 03:01:404.05 3.89 6.88%
OPK 2020-11-14 04:01:404.05 3.89 6.88%
OPK 2020-11-14 05:01:414.05 3.89 6.88%
OPK 2020-11-14 06:01:404.05 3.89 6.88%
OPK 2020-11-14 07:01:404.05 3.89 6.88%
OPK 2020-11-14 08:01:404.05 3.89 6.88%
OPK 2020-11-14 09:01:394.05 3.89 6.88%
OPK 2020-11-14 10:01:404.05 3.89 6.88%
OPK 2020-11-14 11:01:404.05 3.89 6.88%
OPK 2020-11-14 12:01:404.05 3.89 6.88%
OPK 2020-11-14 13:01:414.05 3.89 6.88%
OPK 2020-11-14 14:01:404.05 3.89 6.88%
OPK 2020-11-14 15:01:404.05 3.89 6.88%
OPK 2020-11-14 16:01:414.05 3.89 6.88%
OPK 2020-11-14 17:01:404.05 3.89 6.88%
OPK 2020-11-14 18:01:404.05 3.89 6.88%
OPK 2020-11-14 19:01:404.05 3.89 6.88%
OPK 2020-11-14 20:01:404.05 3.89 6.88%
OPK 2020-11-14 21:01:404.05 3.89 6.88%
OPK 2020-11-14 22:01:404.05 3.89 6.88%
OPK 2020-11-14 23:01:404.05 3.89 6.88%
OPK 2020-11-15 01:11:304.05 3.89 6.88%
OPK 2020-11-15 02:01:404.05 3.89 6.88%
OPK 2020-11-15 03:01:394.05 3.89 6.88%
OPK 2020-11-15 04:01:394.05 3.89 6.88%
OPK 2020-11-15 05:01:394.05 3.89 6.88%
OPK 2020-11-15 06:01:404.05 3.89 6.88%
OPK 2020-11-15 07:01:404.05 3.89 6.88%
OPK 2020-11-15 08:01:404.05 3.89 6.88%
OPK 2020-11-15 09:01:404.05 3.89 6.88%
OPK 2020-11-15 10:01:404.05 3.89 6.88%
OPK 2020-11-15 11:01:404.05 3.89 6.88%
OPK 2020-11-15 12:01:414.05 3.89 6.88%
OPK 2020-11-15 13:01:414.05 3.89 6.88%
OPK 2020-11-15 14:01:404.05 3.89 6.88%
OPK 2020-11-15 15:01:404.05 3.89 6.88%
OPK 2020-11-15 16:01:414.05 3.89 6.88%
OPK 2020-11-15 17:01:404.05 3.89 6.88%
OPK 2020-11-15 18:01:424.05 3.89 6.88%
OPK 2020-11-15 19:01:424.05 3.89 6.88%
OPK 2020-11-15 20:01:424.05 3.89 6.88%
OPK 2020-11-15 21:01:414.05 3.89 6.88%
OPK 2020-11-15 22:01:414.05 3.89 6.88%
OPK 2020-11-15 23:01:484.05 3.89 6.88%
OPK 2020-11-16 01:09:434.05 3.89 6.88%
OPK 2020-11-16 02:01:424.05 3.89 6.88%
OPK 2020-11-16 03:01:394.05 3.89 6.88%
OPK 2020-11-16 04:01:404.05 3.89 6.88%
OPK 2020-11-16 05:01:394.05 3.89 6.88%
OPK 2020-11-16 06:01:404.05 3.89 6.88%
OPK 2020-11-16 07:01:414.05 3.89 6.88%
OPK 2020-11-16 08:01:404.05 3.89 6.88%
OPK 2020-11-16 09:01:404.05 3.89 6.88%
OPK 2020-11-16 10:01:404.05 3.89 6.88%
OPK 2020-11-16 11:01:414.11 4.07 6.88%
OPK 2020-11-16 12:01:414.07 4.05 7.67%
OPK 2020-11-16 13:01:404.12 4.05 7.67%
OPK 2020-11-16 14:01:414.06 4.00 7.41%
OPK 2020-11-16 15:01:413.86 3.81 1.06%
OPK 2020-11-16 16:01:443.91 3.87 2.91%
OPK 2020-11-16 17:01:473.82 3.81 -3.71%
OPK 2020-11-16 18:01:423.93 3.91 -2.72%
OPK 2020-11-16 19:01:423.99 3.98 -1.49%
OPK 2020-11-16 20:01:413.94 3.93 -2.72%
OPK 2020-11-16 21:01:423.91 3.89 -3.47%
OPK 2020-11-16 22:01:423.92 3.91 -2.97%
OPK 2020-11-16 23:01:413.98 3.91 -3.22%
OPK 2020-11-17 01:07:143.98 3.89 0.51%
OPK 2020-11-17 02:01:403.98 3.89 0.51%
OPK 2020-11-17 03:01:403.98 3.89 0.51%
OPK 2020-11-17 04:01:403.98 3.89 0.51%
OPK 2020-11-17 05:01:403.98 3.89 0.51%
OPK 2020-11-17 06:01:423.98 3.89 0.51%
OPK 2020-11-17 07:01:413.98 3.89 0.51%
OPK 2020-11-17 08:01:403.98 3.89 0.51%
OPK 2020-11-17 09:01:413.98 3.89 0.51%
OPK 2020-11-17 10:01:413.98 3.89 0.51%
OPK 2020-11-17 11:01:403.92 3.89 0.51%
OPK 2020-11-17 12:01:423.94 3.89 0.26%
OPK 2020-11-17 13:01:433.93 3.89 0.26%
OPK 2020-11-17 14:01:413.93 3.87 -0.51%
OPK 2020-11-17 15:01:423.89 3.87 0.00%
OPK 2020-11-17 16:01:423.92 3.89 -0.26%
OPK 2020-11-17 17:03:353.94 3.93 -0.26%
OPK 2020-11-17 18:01:423.91 3.89 1.28%
OPK 2020-11-17 19:01:423.96 3.95 1.79%
OPK 2020-11-17 20:01:413.94 3.93 3.32%
OPK 2020-11-17 21:01:423.98 3.97 2.30%
OPK 2020-11-17 22:01:424.03 4.01 1.79%
OPK 2020-11-17 23:01:423.99 3.98 1.28%
OPK 2020-11-18 01:06:143.99 3.95 0.51%
OPK 2020-11-18 02:03:334.00 3.95 0.51%
OPK 2020-11-18 03:01:404.00 3.95 0.51%
OPK 2020-11-18 04:01:404.00 3.95 0.51%
OPK 2020-11-18 05:01:414.00 3.95 0.51%
OPK 2020-11-18 06:01:404.00 3.95 0.51%
OPK 2020-11-18 07:01:424.00 3.95 0.51%
OPK 2020-11-18 08:01:404.00 3.95 0.51%
OPK 2020-11-18 09:01:404.00 3.95 0.51%
OPK 2020-11-18 10:01:414.00 3.95 0.51%
OPK 2020-11-18 11:01:413.94 3.89 0.51%
OPK 2020-11-18 12:01:433.94 3.87 0.51%
OPK 2020-11-18 13:01:433.94 3.89 -0.76%
OPK 2020-11-18 14:01:423.96 3.91 -0.76%
OPK 2020-11-18 15:01:423.96 3.93 -0.25%
OPK 2020-11-18 16:01:433.95 3.94 0.00%
OPK 2020-11-18 17:02:463.99 3.98 0.51%
OPK 2020-11-18 18:01:443.96 3.95 -1.01%
OPK 2020-11-18 19:01:423.94 3.93 -0.51%
OPK 2020-11-18 20:01:423.95 3.94 -0.51%
OPK 2020-11-18 21:01:413.93 3.92 -1.01%
OPK 2020-11-18 22:01:433.91 3.90 -1.52%
OPK 2020-11-18 23:01:423.84 3.83 -3.28%
OPK 2020-11-19 01:06:233.97 3.89 -2.02%
OPK 2020-11-19 02:01:403.86 3.81 -1.77%
OPK 2020-11-19 03:01:423.91 3.90 -3.54%
OPK 2020-11-19 04:01:413.94 3.93 -3.54%
OPK 2020-11-19 05:01:413.93 3.92 -3.54%
OPK 2020-11-19 06:01:413.94 3.93 -3.54%
OPK 2020-11-19 07:01:423.95 3.94 -3.54%
OPK 2020-11-19 08:01:393.94 3.93 -3.54%
OPK 2020-11-19 09:01:413.91 3.90 -3.54%
OPK 2020-11-19 10:01:413.92 3.91 -3.54%
OPK 2020-11-19 11:01:423.87 3.85 -3.54%
OPK 2020-11-19 12:01:413.87 3.84 -3.28%
OPK 2020-11-19 13:01:413.83 3.81 -3.28%
OPK 2020-11-19 14:01:433.86 3.83 -3.54%
OPK 2020-11-19 15:01:423.87 3.84 -3.03%
OPK 2020-11-19 16:01:423.87 3.84 -2.78%
OPK 2020-11-19 18:01:443.84 3.83 -1.03%
OPK 2020-11-19 19:01:573.77 3.76 -2.84%
OPK 2020-11-19 20:01:423.72 3.71 -4.38%
OPK 2020-11-19 21:01:423.77 3.76 -2.84%
OPK 2020-11-19 22:01:413.74 3.73 -3.87%
OPK 2020-11-19 23:01:413.80 3.79 -2.06%
OPK 2020-11-20 01:07:143.83 3.77 0.00%
OPK 2020-11-20 02:01:403.84 3.74 -1.31%
OPK 2020-11-20 03:01:413.90 3.70 -1.31%
OPK 2020-11-20 04:01:403.90 3.70 -1.31%
OPK 2020-11-20 05:01:403.90 3.70 -1.31%
OPK 2020-11-20 06:01:403.90 3.70 -1.31%
OPK 2020-11-20 07:01:403.90 3.70 -1.31%
OPK 2020-11-20 08:01:413.90 3.70 -1.31%
OPK 2020-11-20 09:01:433.90 3.70 -1.31%
OPK 2020-11-20 10:01:433.90 3.70 -1.31%
OPK 2020-11-20 11:01:403.90 3.70 -1.31%
OPK 2020-11-20 12:01:423.95 3.70 -3.13%
OPK 2020-11-20 13:01:433.95 3.72 -3.13%
OPK 2020-11-20 14:01:413.95 3.72 -2.87%
OPK 2020-11-20 15:01:423.95 3.76 -2.87%
OPK 2020-11-20 16:01:423.79 3.76 -2.09%
OPK 2020-11-20 17:01:563.90 3.89 1.83%
OPK 2020-11-20 18:01:433.82 3.81 -0.52%
OPK 2020-11-20 19:01:423.89 3.88 1.31%
OPK 2020-11-20 20:01:413.91 3.90 1.83%
OPK 2020-11-20 21:01:433.88 3.87 1.31%
OPK 2020-11-20 22:01:423.90 3.89 1.83%
OPK 2020-11-20 23:01:403.95 3.94 2.87%
OPK 2020-11-21 01:06:283.99 3.88 5.07%
OPK 2020-11-21 02:01:403.99 3.95 5.07%
OPK 2020-11-21 03:01:404.09 3.80 6.13%
OPK 2020-11-21 04:01:404.09 3.80 6.13%
OPK 2020-11-21 05:01:404.09 3.80 6.13%
OPK 2020-11-21 06:01:404.09 3.80 6.13%
OPK 2020-11-21 07:01:424.09 3.80 6.13%
OPK 2020-11-21 08:01:414.09 3.80 6.13%
OPK 2020-11-21 09:01:394.09 3.80 6.13%
OPK 2020-11-21 10:01:414.09 3.80 6.13%
OPK 2020-11-21 11:01:414.09 3.80 6.13%
OPK 2020-11-21 12:01:414.09 3.80 6.13%
OPK 2020-11-21 13:01:414.09 3.80 6.13%
OPK 2020-11-21 14:01:414.09 3.80 6.13%
OPK 2020-11-21 15:01:414.09 3.80 6.13%
OPK 2020-11-21 16:01:414.09 3.80 6.13%
OPK 2020-11-21 17:01:404.09 3.80 6.13%
OPK 2020-11-21 18:01:414.09 3.80 6.13%
OPK 2020-11-21 19:01:424.09 3.80 6.13%
OPK 2020-11-21 20:01:424.09 3.80 6.13%
OPK 2020-11-21 21:01:424.09 3.80 6.13%
OPK 2020-11-21 22:01:414.09 3.80 6.13%
OPK 2020-11-21 23:01:404.09 3.80 6.13%
OPK 2020-11-22 01:09:124.09 3.80 6.13%
OPK 2020-11-22 02:01:404.09 3.80 6.13%
OPK 2020-11-22 03:01:394.09 3.80 6.13%
OPK 2020-11-22 04:01:394.09 3.80 6.13%
OPK 2020-11-22 05:01:394.09 3.80 6.13%
OPK 2020-11-22 06:01:404.09 3.80 6.13%
OPK 2020-11-22 07:01:404.09 3.80 6.13%
OPK 2020-11-22 08:01:404.09 3.80 6.13%
OPK 2020-11-22 09:01:404.09 3.80 6.13%
OPK 2020-11-22 10:01:414.09 3.80 6.13%
OPK 2020-11-22 11:01:404.09 3.80 6.13%
OPK 2020-11-22 12:01:414.09 3.80 6.13%
OPK 2020-11-22 13:01:414.09 3.80 6.13%
OPK 2020-11-22 14:01:404.09 3.80 6.13%
OPK 2020-11-22 15:01:414.09 3.80 6.13%
OPK 2020-11-22 16:01:414.09 3.80 6.13%
OPK 2020-11-22 17:01:414.09 3.80 6.13%
OPK 2020-11-22 18:01:414.09 3.80 6.13%
OPK 2020-11-22 19:01:444.09 3.80 6.13%
OPK 2020-11-22 20:01:404.09 3.80 6.13%
OPK 2020-11-22 21:01:414.09 3.80 6.13%
OPK 2020-11-22 22:01:404.09 3.80 6.13%
OPK 2020-11-22 23:01:454.09 3.80 6.13%
OPK 2020-11-23 01:08:114.09 3.80 6.13%
OPK 2020-11-23 02:01:394.09 3.80 6.13%
OPK 2020-11-23 03:01:394.09 3.80 6.13%
OPK 2020-11-23 04:01:404.09 3.80 6.13%
OPK 2020-11-23 05:01:404.09 3.80 6.13%
OPK 2020-11-23 06:01:404.09 3.80 6.13%
OPK 2020-11-23 07:01:424.09 3.80 6.13%
OPK 2020-11-23 08:01:404.09 3.80 6.13%
OPK 2020-11-23 09:01:414.09 3.80 6.13%
OPK 2020-11-23 10:01:424.09 3.80 6.13%
OPK 2020-11-23 11:01:423.92 3.88 6.13%
OPK 2020-11-23 12:01:433.92 3.87 4.27%
OPK 2020-11-23 13:01:413.90 3.85 3.73%
OPK 2020-11-23 14:01:423.91 3.89 3.73%
OPK 2020-11-23 15:01:433.92 3.90 4.00%
OPK 2020-11-23 16:01:423.93 3.88 4.00%
OPK 2020-11-23 17:01:524.04 4.03 1.26%
OPK 2020-11-23 18:01:444.12 4.11 3.52%
OPK 2020-11-23 19:01:434.03 4.02 1.26%
OPK 2020-11-23 20:01:413.99 3.98 0.00%
OPK 2020-11-23 21:01:423.98 3.97 0.00%
OPK 2020-11-23 22:01:413.99 3.98 0.00%
OPK 2020-11-23 23:01:413.99 3.98 0.00%
OPK 2020-11-24 01:06:304.04 3.92 1.79%
OPK 2020-11-24 02:01:404.00 3.91 1.54%
OPK 2020-11-24 03:01:4112.00 3.89 1.79%
OPK 2020-11-24 04:01:4112.00 3.89 1.79%
OPK 2020-11-24 05:01:4112.00 3.89 1.79%
OPK 2020-11-24 06:01:4012.00 3.89 1.79%
OPK 2020-11-24 07:01:4212.00 3.89 1.79%
OPK 2020-11-24 08:01:3912.00 3.89 1.79%
OPK 2020-11-24 09:01:4512.00 3.89 1.79%
OPK 2020-11-24 10:01:4212.00 3.89 1.79%
OPK 2020-11-24 11:01:434.08 4.04 1.79%
OPK 2020-11-24 12:01:464.75 4.01 3.59%
OPK 2020-11-24 13:01:424.04 4.02 3.59%
OPK 2020-11-24 14:01:504.03 3.99 2.56%
OPK 2020-11-24 15:01:444.00 3.99 2.56%
OPK 2020-11-24 16:01:464.00 3.98 2.31%
OPK 2020-11-24 17:03:004.03 4.02 1.77%
OPK 2020-11-24 18:01:454.05 4.04 2.53%
OPK 2020-11-24 19:02:563.97 3.96 0.25%
OPK 2020-11-24 20:01:413.93 3.92 -0.51%
OPK 2020-11-24 21:01:423.92 3.91 -0.76%
OPK 2020-11-24 22:01:423.93 3.92 -0.76%
OPK 2020-11-24 23:01:423.96 3.89 -1.01%
OPK 2020-11-25 01:06:183.96 3.90 -2.75%
OPK 2020-11-25 02:01:403.96 3.90 -2.75%
OPK 2020-11-25 03:01:413.96 3.92 -2.75%
OPK 2020-11-25 04:01:413.96 3.92 -2.75%
OPK 2020-11-25 05:01:423.96 3.92 -2.75%
OPK 2020-11-25 06:01:413.96 3.92 -2.75%
OPK 2020-11-25 07:01:433.96 3.92 -2.75%
OPK 2020-11-25 08:01:403.96 3.92 -2.75%
OPK 2020-11-25 09:01:393.96 3.92 -2.00%
OPK 2020-11-25 10:01:413.96 3.92 -2.00%
OPK 2020-11-25 11:01:413.94 3.91 -2.00%
OPK 2020-11-25 12:01:423.95 3.90 -2.00%
OPK 2020-11-25 13:01:423.97 3.90 -2.00%
OPK 2020-11-25 14:01:423.97 3.90 -2.00%
OPK 2020-11-25 15:01:423.96 3.93 -2.00%
OPK 2020-11-25 16:01:423.98 3.96 -0.50%
OPK 2020-11-25 18:01:463.94 3.93 1.29%
OPK 2020-11-25 19:01:423.95 3.94 1.29%
OPK 2020-11-25 20:01:433.96 3.95 1.80%
OPK 2020-11-25 21:01:423.96 3.95 1.80%
OPK 2020-11-25 22:01:443.95 3.94 1.29%
OPK 2020-11-25 23:01:423.95 3.92 1.54%
OPK 2020-11-26 01:07:423.96 3.92 -0.50%
OPK 2020-11-26 02:01:413.95 3.92 -0.50%
OPK 2020-11-26 03:01:413.95 3.92 -0.50%
OPK 2020-11-26 04:01:423.95 3.92 -0.50%
OPK 2020-11-26 05:01:433.95 3.92 -0.50%
OPK 2020-11-26 06:01:413.95 3.92 -0.50%
OPK 2020-11-26 07:01:423.95 3.92 -0.50%
OPK 2020-11-26 08:01:403.95 3.92 -0.50%
OPK 2020-11-26 09:01:403.95 3.92 -0.50%
OPK 2020-11-26 10:01:423.95 3.92 -0.50%
OPK 2020-11-26 11:01:423.95 3.92 -0.50%
OPK 2020-11-26 12:01:423.95 3.92 -0.50%
OPK 2020-11-26 13:01:433.95 3.92 -0.50%
OPK 2020-11-26 14:01:423.95 3.92 -0.50%
OPK 2020-11-26 15:01:423.95 3.92 -0.50%
OPK 2020-11-26 16:01:423.95 3.92 -0.50%
OPK 2020-11-26 17:01:413.95 3.92 -0.50%
OPK 2020-11-26 18:01:413.95 3.92 -0.50%
OPK 2020-11-26 19:01:423.95 3.92 -0.50%
OPK 2020-11-26 20:01:423.95 3.92 -0.50%
OPK 2020-11-26 21:01:443.95 3.92 -0.50%
OPK 2020-11-26 22:01:433.95 3.92 -0.50%
OPK 2020-11-26 23:01:423.95 3.92 -0.50%
OPK 2020-11-27 01:08:223.95 3.92 -0.50%
OPK 2020-11-27 02:01:423.95 3.92 -0.50%
OPK 2020-11-27 03:01:423.95 3.92 -0.50%
OPK 2020-11-27 04:01:413.95 3.92 -0.50%
OPK 2020-11-27 05:01:423.95 3.92 -0.50%
OPK 2020-11-27 06:01:423.95 3.92 -0.50%
OPK 2020-11-27 07:01:423.95 3.92 -0.50%
OPK 2020-11-27 08:01:403.95 3.92 -0.50%
OPK 2020-11-27 09:01:403.95 3.92 -0.50%
OPK 2020-11-27 10:01:403.95 3.92 -0.50%
OPK 2020-11-27 12:02:363.95 3.75 -0.50%
OPK 2020-11-27 13:01:453.90 3.75 -2.02%
OPK 2020-11-27 14:01:413.99 3.80 -0.50%
OPK 2020-11-27 15:01:403.99 3.80 -0.50%
OPK 2020-11-27 16:01:443.99 3.94 -0.76%
OPK 2020-11-27 17:01:434.03 4.02 2.03%
OPK 2020-11-27 18:02:134.13 4.12 4.56%
OPK 2020-11-27 19:01:534.14 4.13 4.56%
OPK 2020-11-27 20:01:444.15 4.10 4.56%
OPK 2020-11-27 21:01:434.14 4.10 4.81%
OPK 2020-11-27 22:01:444.15 4.10 4.81%
OPK 2020-11-27 23:01:434.15 4.10 4.81%
OPK 2020-11-28 01:06:494.15 4.10 4.28%
OPK 2020-11-28 02:01:424.15 4.10 4.28%
OPK 2020-11-28 03:01:424.15 4.10 4.28%
OPK 2020-11-28 04:01:424.15 4.10 4.28%
OPK 2020-11-28 05:01:444.15 4.10 4.28%
OPK 2020-11-28 06:01:424.15 4.10 4.28%
OPK 2020-11-28 07:01:434.15 4.10 4.28%
OPK 2020-11-28 08:01:434.15 4.10 4.28%
OPK 2020-11-28 09:01:424.15 4.10 4.28%
OPK 2020-11-28 10:01:434.15 4.10 4.28%
OPK 2020-11-28 11:01:424.15 4.10 4.28%
OPK 2020-11-28 12:01:444.15 4.10 4.28%
OPK 2020-11-28 13:01:414.15 4.10 4.28%
OPK 2020-11-28 14:16:194.15 4.10 4.28%
OPK 2020-11-28 15:01:434.15 4.10 4.28%
OPK 2020-11-28 16:01:424.15 4.10 4.28%
OPK 2020-11-28 17:01:424.15 4.10 4.28%
OPK 2020-11-28 18:01:434.15 4.10 4.28%
OPK 2020-11-28 19:01:434.15 4.10 4.28%
OPK 2020-11-28 20:01:424.15 4.10 4.28%
OPK 2020-11-28 21:01:434.15 4.10 4.28%
OPK 2020-11-28 22:01:424.15 4.10 4.28%
OPK 2020-11-28 23:01:424.15 4.10 4.28%
OPK 2020-11-29 01:08:434.15 4.10 4.28%
OPK 2020-11-29 02:01:404.15 4.10 4.28%
OPK 2020-11-29 03:01:404.15 4.10 4.28%
OPK 2020-11-29 04:01:404.15 4.10 4.28%
OPK 2020-11-29 05:01:404.15 4.10 4.28%
OPK 2020-11-29 06:01:404.15 4.10 4.28%
OPK 2020-11-29 07:01:414.15 4.10 4.28%
OPK 2020-11-29 08:01:394.15 4.10 4.28%
OPK 2020-11-29 09:01:404.15 4.10 4.28%
OPK 2020-11-29 10:01:404.15 4.10 4.28%
OPK 2020-11-29 11:01:404.15 4.10 4.28%
OPK 2020-11-29 12:01:424.15 4.10 4.28%
OPK 2020-11-29 13:01:404.15 4.10 4.28%
OPK 2020-11-29 14:01:404.15 4.10 4.28%
OPK 2020-11-29 15:01:414.15 4.10 4.28%
OPK 2020-11-29 16:01:414.15 4.10 4.28%
OPK 2020-11-29 17:01:424.15 4.10 4.28%
OPK 2020-11-29 18:01:414.15 4.10 4.28%
OPK 2020-11-29 19:01:434.15 4.10 4.28%
OPK 2020-11-29 20:01:404.15 4.10 4.28%
OPK 2020-11-29 21:01:404.15 4.10 4.28%
OPK 2020-11-29 22:01:414.15 4.10 4.28%
OPK 2020-11-29 23:01:474.15 4.10 4.28%
OPK 2020-11-30 01:09:324.15 4.10 4.28%
OPK 2020-11-30 02:01:394.15 4.10 4.28%
OPK 2020-11-30 03:01:404.15 4.10 4.28%
OPK 2020-11-30 04:01:394.15 4.10 4.28%
OPK 2020-11-30 05:01:414.15 4.10 4.28%
OPK 2020-11-30 06:06:114.15 4.10 4.28%
OPK 2020-11-30 07:01:404.15 4.10 4.28%
OPK 2020-11-30 08:01:404.15 4.10 4.28%
OPK 2020-11-30 09:01:554.15 4.10 4.28%
OPK 2020-11-30 10:01:414.15 4.10 4.28%
OPK 2020-11-30 11:01:414.26 4.20 4.28%
OPK 2020-11-30 12:01:434.20 4.16 5.54%
OPK 2020-11-30 13:01:424.25 4.24 6.80%
OPK 2020-11-30 14:01:404.28 4.24 7.05%
OPK 2020-11-30 15:01:424.24 4.22 6.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85