investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPK: Opko Health, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
OPK 2025-10-15 14:03:001.51 1.50 -0.66%
OPK 2025-10-15 16:02:591.54 1.50 0.00%
OPK 2025-10-15 18:02:561.54 1.50 -0.66%
OPK 2025-10-15 20:02:590.00 0.00 -0.66%
2025-10-16
OPK 2025-10-16 04:03:041.51 1.49 -0.66%
OPK 2025-10-16 05:02:191.52 1.51 -0.66%
OPK 2025-10-16 07:02:111.53 1.51 -0.66%
OPK 2025-10-16 08:02:551.52 1.51 -0.66%
OPK 2025-10-16 09:02:101.53 1.51 -0.66%
OPK 2025-10-16 10:02:551.56 1.55 3.29%
OPK 2025-10-16 11:02:061.54 1.53 1.97%
OPK 2025-10-16 12:02:541.53 1.52 1.32%
OPK 2025-10-16 14:03:021.53 1.52 0.00%
OPK 2025-10-16 15:02:211.52 1.51 0.00%
OPK 2025-10-16 16:03:041.56 1.50 -1.32%
OPK 2025-10-16 18:03:531.56 1.38 -1.32%
OPK 2025-10-16 20:02:590.00 0.00 0.00%
2025-10-17
OPK 2025-10-17 04:03:031.65 0.00 0.00%
OPK 2025-10-17 05:02:191.65 1.35 0.00%
OPK 2025-10-17 06:03:011.64 1.50 0.00%
OPK 2025-10-17 08:02:581.64 1.47 0.00%
OPK 2025-10-17 10:02:541.52 1.51 1.97%
OPK 2025-10-17 11:02:081.50 1.49 0.00%
OPK 2025-10-17 15:02:151.51 1.50 1.32%
OPK 2025-10-17 16:02:541.56 1.49 1.97%
OPK 2025-10-17 17:02:141.56 1.49 2.00%
OPK 2025-10-17 20:02:580.00 0.00 2.00%
2025-10-20
OPK 2025-10-20 06:02:561.54 1.53 2.00%
OPK 2025-10-20 07:02:101.54 1.52 2.00%
OPK 2025-10-20 08:02:541.54 1.52 0.00%
OPK 2025-10-20 09:02:091.54 1.52 1.33%
OPK 2025-10-20 10:02:541.53 1.52 1.33%
OPK 2025-10-20 11:02:111.54 1.53 2.00%
OPK 2025-10-20 14:03:021.55 1.54 2.67%
OPK 2025-10-20 16:03:061.55 1.39 1.33%
OPK 2025-10-20 17:02:191.55 1.39 1.32%
OPK 2025-10-20 20:03:010.00 0.00 1.32%
2025-10-21
OPK 2025-10-21 04:03:061.52 1.50 1.32%
OPK 2025-10-21 05:02:201.52 1.50 -1.32%
OPK 2025-10-21 06:02:591.51 1.49 -1.32%
OPK 2025-10-21 07:02:141.51 1.50 -1.32%
OPK 2025-10-21 08:02:571.52 1.50 -1.32%
OPK 2025-10-21 09:02:061.52 1.50 -0.66%
OPK 2025-10-21 10:02:531.51 1.50 -1.32%
OPK 2025-10-21 12:02:511.50 1.49 -1.97%
OPK 2025-10-21 16:03:051.51 1.48 -3.29%
OPK 2025-10-21 17:02:191.51 1.48 -3.27%
OPK 2025-10-21 20:03:010.00 0.00 -3.27%
2025-10-22
OPK 2025-10-22 04:03:051.50 1.48 -3.27%
OPK 2025-10-22 05:02:221.49 1.48 1.31%
OPK 2025-10-22 06:03:071.49 1.47 0.00%
OPK 2025-10-22 07:02:141.48 1.47 0.00%
OPK 2025-10-22 10:02:541.50 1.49 1.96%
OPK 2025-10-22 11:03:181.49 1.48 1.31%
OPK 2025-10-22 14:03:131.48 1.47 0.00%
OPK 2025-10-22 15:02:261.49 1.48 1.31%
OPK 2025-10-22 16:03:171.52 1.47 2.61%
OPK 2025-10-22 17:02:241.52 1.48 2.70%
OPK 2025-10-22 20:03:070.00 0.00 -0.68%
2025-10-23
OPK 2025-10-23 04:03:171.50 1.48 -0.68%
OPK 2025-10-23 06:03:131.49 1.47 -0.68%
OPK 2025-10-23 07:02:211.49 1.48 -1.35%
OPK 2025-10-23 08:03:071.49 1.47 -2.03%
OPK 2025-10-23 09:02:181.51 1.49 -0.68%
OPK 2025-10-23 10:03:081.51 1.50 0.00%
OPK 2025-10-23 11:02:131.52 1.51 1.35%
OPK 2025-10-23 16:03:091.56 1.50 1.35%
OPK 2025-10-23 17:02:271.56 1.50 1.32%
OPK 2025-10-23 20:03:080.00 0.00 1.32%
2025-10-24
OPK 2025-10-24 05:02:251.68 1.33 1.32%
OPK 2025-10-24 07:02:251.66 1.38 1.32%
OPK 2025-10-24 10:03:041.54 1.53 1.32%
OPK 2025-10-24 11:02:151.53 1.52 1.32%
OPK 2025-10-24 13:02:251.52 1.51 0.00%
OPK 2025-10-24 14:03:101.51 1.50 -0.66%
OPK 2025-10-24 15:02:251.50 1.49 -1.32%
OPK 2025-10-24 16:03:111.51 1.45 -1.32%
OPK 2025-10-24 18:03:131.53 1.45 -0.66%
OPK 2025-10-24 20:03:070.00 0.00 -0.66%
2025-10-27
OPK 2025-10-27 04:03:321.50 1.47 -0.66%
OPK 2025-10-27 05:02:371.49 1.47 -0.66%
OPK 2025-10-27 06:03:301.50 1.48 -0.66%
OPK 2025-10-27 07:02:431.49 1.47 -1.32%
OPK 2025-10-27 08:03:371.49 1.47 -0.66%
OPK 2025-10-27 09:02:511.50 1.48 -0.66%
OPK 2025-10-27 10:03:311.50 1.49 0.00%
OPK 2025-10-27 11:02:421.49 1.48 -0.66%
OPK 2025-10-27 13:02:451.48 1.47 -1.32%
OPK 2025-10-27 14:03:361.47 1.46 -1.97%
OPK 2025-10-27 16:03:111.50 1.44 -3.29%
OPK 2025-10-27 17:02:301.50 1.45 -3.33%
OPK 2025-10-27 20:03:100.00 0.00 -3.33%
2025-10-28
OPK 2025-10-28 04:03:151.47 1.45 -3.33%
OPK 2025-10-28 05:02:231.46 1.44 0.00%
OPK 2025-10-28 06:03:071.45 1.44 0.00%
OPK 2025-10-28 07:02:191.46 1.44 1.33%
OPK 2025-10-28 09:02:341.45 1.44 1.33%
OPK 2025-10-28 10:03:071.46 1.45 1.33%
OPK 2025-10-28 11:02:131.47 1.46 2.00%
OPK 2025-10-28 12:03:131.46 1.45 1.33%
OPK 2025-10-28 14:03:061.45 1.44 0.00%
OPK 2025-10-28 16:03:081.45 1.42 -0.67%
OPK 2025-10-28 17:02:251.45 1.42 -0.69%
OPK 2025-10-28 20:02:540.00 0.00 -0.69%
2025-10-29
OPK 2025-10-29 04:03:021.50 1.42 -0.69%
OPK 2025-10-29 06:03:061.47 1.42 -0.69%
OPK 2025-10-29 07:02:121.45 1.42 -0.69%
OPK 2025-10-29 08:03:021.56 1.47 4.14%
OPK 2025-10-29 09:02:151.45 1.43 -0.69%
OPK 2025-10-29 10:02:591.45 1.44 1.38%
OPK 2025-10-29 11:02:131.46 1.45 2.07%
OPK 2025-10-29 13:02:131.47 1.46 2.76%
OPK 2025-10-29 15:02:171.45 1.44 1.38%
OPK 2025-10-29 16:03:081.45 1.41 -0.69%
OPK 2025-10-29 16:12:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944809/000119312525256328/0001193125-25-256328-index.htm
10-Q - OPKO HEALTH, INC. (0000944809) (Filer)
OPK 2025-10-29 17:02:181.52 1.41 4.17%
OPK 2025-10-29 18:02:561.52 1.41 1.39%
OPK 2025-10-29 20:02:560.00 0.00 1.39%
OPK 2025-10-29 21:36:23
OPKO Health, Inc. (OPK) Q3 2025 Earnings Call Transcript
2025-10-30
OPK 2025-10-30 04:03:021.44 1.39 1.39%
OPK 2025-10-30 05:02:131.45 1.43 1.39%
OPK 2025-10-30 06:03:041.44 1.43 1.39%
OPK 2025-10-30 09:02:141.42 1.41 0.00%
OPK 2025-10-30 10:02:591.45 1.44 2.08%
OPK 2025-10-30 15:02:191.45 1.44 1.39%
OPK 2025-10-30 16:03:061.49 1.40 2.78%
OPK 2025-10-30 17:02:131.49 1.40 4.20%
OPK 2025-10-30 20:03:060.00 0.00 4.20%
2025-10-31
OPK 2025-10-31 05:02:221.63 1.29 4.20%
OPK 2025-10-31 07:02:201.57 1.30 0.00%
OPK 2025-10-31 08:03:011.50 1.42 0.00%
OPK 2025-10-31 09:02:221.48 1.42 0.00%
OPK 2025-10-31 10:03:041.42 1.41 -2.80%
OPK 2025-10-31 11:02:161.43 1.42 -2.10%
OPK 2025-10-31 12:03:031.42 1.41 -2.80%
OPK 2025-10-31 13:02:191.40 1.39 -4.20%
OPK 2025-10-31 14:03:181.39 1.38 -4.20%
OPK 2025-10-31 15:02:171.38 1.37 -4.90%
OPK 2025-10-31 16:04:461.40 1.34 -6.29%
OPK 2025-10-31 17:02:131.40 1.34 -6.16%
OPK 2025-10-31 18:03:031.41 1.34 -3.42%
OPK 2025-10-31 20:02:580.00 0.00 -3.42%
2025-11-03
OPK 2025-11-03 05:02:260.00 1.30 -3.42%
OPK 2025-11-03 06:03:041.39 1.37 2.05%
OPK 2025-11-03 07:02:201.38 1.37 1.37%
OPK 2025-11-03 08:03:091.39 1.37 2.05%
OPK 2025-11-03 09:02:191.38 1.37 2.05%
OPK 2025-11-03 11:02:221.39 1.38 2.74%
OPK 2025-11-03 13:02:251.41 1.40 3.42%
OPK 2025-11-03 14:03:201.40 1.39 3.42%
OPK 2025-11-03 15:02:201.39 1.38 2.74%
OPK 2025-11-03 16:03:091.41 1.40 3.42%
OPK 2025-11-03 17:03:551.42 1.38 2.74%
OPK 2025-11-03 18:03:101.42 1.38 2.94%
OPK 2025-11-03 19:02:331.42 1.37 2.94%
OPK 2025-11-03 21:07:580.00 0.00 2.94%
OPK 2025-11-03 22:07:501.42 1.37 2.94%
2025-11-04
OPK 2025-11-04 05:02:481.39 1.37 2.94%
OPK 2025-11-04 06:03:011.38 1.36 2.94%
OPK 2025-11-04 07:02:271.39 1.37 2.94%
OPK 2025-11-04 08:03:041.42 1.35 2.94%
OPK 2025-11-04 09:02:131.39 1.37 2.94%
OPK 2025-11-04 10:03:031.39 1.37 -0.74%
OPK 2025-11-04 11:02:131.42 1.41 2.21%
OPK 2025-11-04 12:03:011.40 1.39 0.74%
OPK 2025-11-04 13:02:151.41 1.40 1.47%
OPK 2025-11-04 14:03:061.39 1.38 0.00%
OPK 2025-11-04 15:06:561.38 1.37 -0.74%
OPK 2025-11-04 16:04:081.39 1.38 0.00%
OPK 2025-11-04 17:02:261.40 1.37 0.00%
OPK 2025-11-04 18:03:071.40 1.37 -0.71%
OPK 2025-11-04 19:02:391.40 1.37 0.71%
OPK 2025-11-04 20:04:201.42 1.37 0.71%
2025-11-05
OPK 2025-11-05 05:02:261.42 1.36 0.71%
OPK 2025-11-05 06:03:101.40 1.35 0.00%
OPK 2025-11-05 08:03:271.40 1.37 0.00%
OPK 2025-11-05 09:02:251.39 1.37 0.00%
OPK 2025-11-05 10:03:131.40 1.38 0.00%
OPK 2025-11-05 11:02:211.38 1.37 0.00%
OPK 2025-11-05 12:03:001.37 1.36 -0.71%
OPK 2025-11-05 13:02:151.38 1.37 0.00%
OPK 2025-11-05 15:02:261.37 1.36 -0.71%
OPK 2025-11-05 17:02:171.39 1.33 -2.86%
OPK 2025-11-05 18:07:511.39 1.33 -2.88%
OPK 2025-11-05 21:08:110.00 0.00 -2.88%
2025-11-06
OPK 2025-11-06 05:02:241.38 1.32 -2.88%
OPK 2025-11-06 08:03:031.36 1.33 -2.88%
OPK 2025-11-06 09:02:141.35 1.33 0.00%
OPK 2025-11-06 10:03:041.36 1.33 0.00%
OPK 2025-11-06 11:02:181.33 1.32 -0.72%
OPK 2025-11-06 12:03:011.34 1.33 0.00%
OPK 2025-11-06 14:03:111.35 1.34 1.44%
OPK 2025-11-06 15:02:361.38 1.37 3.60%
OPK 2025-11-06 16:03:031.39 1.38 4.32%
OPK 2025-11-06 17:02:211.40 1.34 3.60%
OPK 2025-11-06 18:03:021.40 1.34 3.73%
2025-11-07
OPK 2025-11-07 06:03:121.51 1.23 3.73%
OPK 2025-11-07 09:02:251.51 1.24 0.75%
OPK 2025-11-07 10:03:141.51 1.25 0.75%
OPK 2025-11-07 11:02:201.36 1.35 -0.75%
OPK 2025-11-07 12:03:021.35 1.34 -1.49%
OPK 2025-11-07 14:03:261.35 1.34 -2.24%
OPK 2025-11-07 15:02:301.34 1.33 -2.24%
OPK 2025-11-07 16:03:101.35 1.34 -1.49%
OPK 2025-11-07 17:02:301.35 1.32 -2.24%
OPK 2025-11-07 18:03:061.35 1.32 -2.17%
OPK 2025-11-07 21:06:270.00 0.00 -2.17%
2025-11-10
OPK 2025-11-10 05:03:511.38 1.33 -2.17%
OPK 2025-11-10 06:03:221.38 1.35 1.45%
OPK 2025-11-10 08:03:121.44 1.35 1.45%
OPK 2025-11-10 09:02:331.38 1.36 1.45%
OPK 2025-11-10 10:03:071.38 1.36 2.17%
OPK 2025-11-10 11:02:291.36 1.35 1.45%
OPK 2025-11-10 12:03:091.34 1.33 0.00%
OPK 2025-11-10 15:02:281.34 1.33 -0.72%
OPK 2025-11-10 16:03:291.34 1.33 0.00%
OPK 2025-11-10 17:02:361.33 1.31 -0.72%
OPK 2025-11-10 18:03:111.34 1.32 -0.75%
OPK 2025-11-10 19:02:321.33 1.32 -0.75%
OPK 2025-11-10 21:05:130.00 0.00 -0.75%
2025-11-11
OPK 2025-11-11 05:02:331.39 1.30 -0.75%
OPK 2025-11-11 06:03:201.35 1.33 1.49%
OPK 2025-11-11 09:02:571.35 1.34 1.49%
OPK 2025-11-11 10:03:141.36 1.34 1.49%
OPK 2025-11-11 11:02:241.34 1.33 1.49%
OPK 2025-11-11 12:03:111.34 1.33 0.00%
OPK 2025-11-11 14:03:111.35 1.34 2.24%
OPK 2025-11-11 16:03:081.34 1.33 1.49%
OPK 2025-11-11 17:02:221.34 1.31 0.00%
OPK 2025-11-11 21:05:370.00 0.00 0.00%
2025-11-12
OPK 2025-11-12 05:02:311.36 1.34 0.00%
OPK 2025-11-12 08:03:071.39 1.34 0.00%
OPK 2025-11-12 09:02:211.36 1.34 2.26%
OPK 2025-11-12 10:03:091.37 1.35 2.26%
OPK 2025-11-12 11:02:181.34 1.33 1.50%
OPK 2025-11-12 12:03:021.33 1.32 -0.75%
OPK 2025-11-12 13:02:201.32 1.31 -0.75%
OPK 2025-11-12 16:03:061.31 1.30 -1.50%
OPK 2025-11-12 17:02:241.34 1.31 -0.75%
OPK 2025-11-12 21:04:580.00 0.00 -0.75%
OPK 2025-11-12 22:06:351.34 1.31 -0.75%
2025-11-13
OPK 2025-11-13 06:03:141.34 1.32 -0.75%
OPK 2025-11-13 10:03:081.34 1.32 1.50%
OPK 2025-11-13 11:02:231.31 1.30 -0.75%
OPK 2025-11-13 12:03:081.31 1.30 -1.50%
OPK 2025-11-13 13:02:251.30 1.29 -2.26%
OPK 2025-11-13 14:03:171.31 1.30 -0.75%
OPK 2025-11-13 15:02:391.30 1.29 -1.50%
OPK 2025-11-13 17:02:241.30 1.27 -3.01%
OPK 2025-11-13 18:03:051.30 1.27 -3.03%
OPK 2025-11-13 19:02:241.30 1.28 -3.03%
OPK 2025-11-13 20:03:001.30 1.27 -3.03%
OPK 2025-11-13 21:05:200.00 0.00 -3.03%
2025-11-14
OPK 2025-11-14 06:03:171.45 1.17 -3.03%
OPK 2025-11-14 08:03:131.42 1.17 -3.03%
OPK 2025-11-14 10:03:151.40 1.17 -3.03%
OPK 2025-11-14 11:02:181.28 1.27 0.00%
OPK 2025-11-14 12:02:581.27 1.26 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.