investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPK: Opko Health, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
OPK 2026-04-13 20:03:430.00 0.00 1.72%
2026-04-14
OPK 2026-04-14 04:03:111.18 1.15 1.72%
OPK 2026-04-14 05:02:181.17 1.15 1.72%
OPK 2026-04-14 06:03:181.18 1.16 1.72%
OPK 2026-04-14 07:02:291.18 1.13 1.72%
OPK 2026-04-14 08:03:211.18 1.16 1.72%
OPK 2026-04-14 09:02:201.18 1.15 1.72%
OPK 2026-04-14 10:03:131.18 1.16 1.72%
OPK 2026-04-14 12:03:151.19 1.17 1.72%
OPK 2026-04-14 13:02:351.19 1.17 2.59%
OPK 2026-04-14 16:03:051.19 1.15 0.00%
OPK 2026-04-14 20:03:240.00 0.00 0.00%
2026-04-15
OPK 2026-04-15 04:03:151.19 1.16 0.00%
OPK 2026-04-15 05:02:171.19 1.16 2.56%
OPK 2026-04-15 06:03:111.18 1.15 2.56%
OPK 2026-04-15 07:02:191.18 1.16 1.71%
OPK 2026-04-15 08:03:041.19 1.16 1.71%
OPK 2026-04-15 09:02:201.18 1.15 1.71%
OPK 2026-04-15 10:07:401.19 1.17 2.56%
OPK 2026-04-15 11:02:251.18 1.16 1.71%
OPK 2026-04-15 12:03:191.18 1.16 0.00%
OPK 2026-04-15 14:03:081.18 1.16 1.71%
OPK 2026-04-15 16:03:221.20 1.16 1.71%
OPK 2026-04-15 20:03:240.00 0.00 1.71%
2026-04-16
OPK 2026-04-16 04:03:361.18 1.15 1.71%
OPK 2026-04-16 05:02:271.17 1.14 0.00%
OPK 2026-04-16 09:02:231.17 1.15 -0.85%
OPK 2026-04-16 10:03:061.19 1.17 0.00%
OPK 2026-04-16 11:02:321.19 1.17 1.71%
OPK 2026-04-16 12:03:121.20 1.18 2.56%
OPK 2026-04-16 13:02:221.21 1.20 3.42%
OPK 2026-04-16 14:03:101.21 1.20 2.56%
OPK 2026-04-16 16:03:121.22 1.16 3.39%
OPK 2026-04-16 19:02:451.22 1.20 3.39%
OPK 2026-04-16 20:03:430.00 0.00 3.39%
2026-04-17
OPK 2026-04-17 04:03:251.25 1.20 3.39%
OPK 2026-04-17 05:02:341.23 1.20 3.39%
OPK 2026-04-17 07:02:391.25 1.20 3.39%
OPK 2026-04-17 10:03:271.22 1.21 1.69%
OPK 2026-04-17 11:02:361.22 1.21 0.00%
OPK 2026-04-17 12:03:291.22 1.21 1.69%
OPK 2026-04-17 13:03:091.23 1.22 2.54%
OPK 2026-04-17 15:02:351.24 1.23 3.39%
OPK 2026-04-17 16:03:251.31 1.21 3.31%
OPK 2026-04-17 17:02:341.26 1.21 3.31%
OPK 2026-04-17 20:03:560.00 0.00 3.31%
2026-04-20
OPK 2026-04-20 04:03:141.23 1.20 3.31%
OPK 2026-04-20 05:02:351.23 1.21 3.31%
OPK 2026-04-20 06:03:211.22 1.21 3.31%
OPK 2026-04-20 07:02:271.22 1.20 -1.65%
OPK 2026-04-20 08:03:221.23 1.21 -1.65%
OPK 2026-04-20 10:03:181.22 1.21 -1.65%
OPK 2026-04-20 11:02:181.21 1.20 -2.48%
OPK 2026-04-20 12:03:161.22 1.21 -1.65%
OPK 2026-04-20 15:02:321.23 1.22 -0.83%
OPK 2026-04-20 16:03:031.25 1.20 -1.61%
OPK 2026-04-20 20:03:300.00 0.00 -1.61%
2026-04-21
OPK 2026-04-21 04:03:261.43 1.22 -1.61%
OPK 2026-04-21 07:02:191.24 1.22 -1.61%
OPK 2026-04-21 10:03:121.25 1.24 3.23%
OPK 2026-04-21 11:02:201.23 1.22 1.61%
OPK 2026-04-21 13:02:291.22 1.21 0.00%
OPK 2026-04-21 16:03:241.24 1.20 0.00%
OPK 2026-04-21 20:03:110.00 0.00 0.00%
2026-04-22
OPK 2026-04-22 04:03:271.43 1.10 0.00%
OPK 2026-04-22 07:02:341.27 1.17 0.00%
OPK 2026-04-22 10:03:201.26 1.25 4.10%
OPK 2026-04-22 13:02:281.25 1.24 3.28%
OPK 2026-04-22 16:03:361.24 1.20 1.64%
OPK 2026-04-22 17:02:351.25 1.21 1.64%
OPK 2026-04-22 19:02:381.25 1.22 1.64%
OPK 2026-04-22 20:03:280.00 0.00 1.64%
2026-04-23
OPK 2026-04-23 04:03:471.24 1.22 1.64%
OPK 2026-04-23 05:02:371.24 1.23 0.00%
OPK 2026-04-23 06:03:401.24 1.22 1.64%
OPK 2026-04-23 08:03:151.25 1.23 1.64%
OPK 2026-04-23 10:03:131.25 1.24 2.46%
OPK 2026-04-23 12:03:271.24 1.23 0.00%
OPK 2026-04-23 14:03:291.23 1.22 0.00%
OPK 2026-04-23 16:03:191.26 1.21 -0.81%
OPK 2026-04-23 20:03:230.00 0.00 -0.81%
2026-04-24
OPK 2026-04-24 04:03:351.25 1.21 -0.81%
OPK 2026-04-24 05:02:351.22 1.20 -0.81%
OPK 2026-04-24 06:03:241.21 1.18 0.00%
OPK 2026-04-24 07:02:271.25 1.11 0.00%
OPK 2026-04-24 10:03:191.24 1.23 2.44%
OPK 2026-04-24 11:02:211.24 1.23 1.63%
OPK 2026-04-24 12:04:001.23 1.22 1.63%
OPK 2026-04-24 15:02:361.23 1.22 0.00%
OPK 2026-04-24 16:03:121.24 1.18 1.64%
OPK 2026-04-24 20:03:500.00 0.00 1.64%
2026-04-27
OPK 2026-04-27 04:03:321.21 1.17 -2.46%
OPK 2026-04-27 05:02:261.20 1.17 -2.46%
OPK 2026-04-27 06:03:131.20 1.17 -3.28%
OPK 2026-04-27 07:02:331.22 1.18 -4.92%
OPK 2026-04-27 09:02:221.21 1.20 -1.64%
OPK 2026-04-27 11:02:221.22 1.21 -0.82%
OPK 2026-04-27 13:02:161.21 1.20 -1.64%
OPK 2026-04-27 16:03:171.22 1.18 -2.44%
OPK 2026-04-27 20:03:000.00 0.00 -2.44%
2026-04-28
OPK 2026-04-28 04:03:131.21 1.18 1.63%
OPK 2026-04-28 05:02:161.20 1.17 -0.81%
OPK 2026-04-28 06:03:051.20 1.16 -0.81%
OPK 2026-04-28 07:02:191.20 1.09 -0.81%
OPK 2026-04-28 08:03:111.19 1.16 -0.81%
OPK 2026-04-28 09:02:171.20 1.18 -1.63%
OPK 2026-04-28 10:03:011.21 1.20 1.63%
OPK 2026-04-28 11:02:141.22 1.21 2.44%
OPK 2026-04-28 16:03:091.24 1.12 -3.33%
OPK 2026-04-28 16:09:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944809/000119312526187007/0001193125-26-187007-index.htm
10-Q - OPKO HEALTH, INC. (0000944809) (Filer)
OPK 2026-04-28 17:02:261.24 1.13 -3.33%
OPK 2026-04-28 18:04:181.23 1.12 -3.33%
OPK 2026-04-28 20:03:140.00 0.00 -3.33%
OPK 2026-04-28 22:51:34
OPKO Health, Inc. (OPK) Q1 2026 Earnings Call Transcript
2026-04-29
OPK 2026-04-29 04:03:221.19 1.16 -3.33%
OPK 2026-04-29 06:03:111.21 1.18 -3.33%
OPK 2026-04-29 08:03:091.20 1.18 -1.67%
OPK 2026-04-29 09:02:231.20 1.17 -1.67%
OPK 2026-04-29 10:03:111.05 1.04 -12.50%
OPK 2026-04-29 11:02:201.01 1.00 -16.67%
OPK 2026-04-29 12:03:091.07 1.06 -11.67%
OPK 2026-04-29 13:02:241.06 1.05 -11.67%
OPK 2026-04-29 15:02:201.09 1.08 -9.17%
OPK 2026-04-29 16:03:131.15 1.08 -6.61%
OPK 2026-04-29 17:02:301.15 1.07 -6.61%
OPK 2026-04-29 18:03:141.10 1.07 -6.61%
OPK 2026-04-29 19:02:311.10 1.07 -8.26%
OPK 2026-04-29 20:03:190.00 0.00 -8.26%
2026-04-30
OPK 2026-04-30 04:03:091.12 1.06 -8.26%
OPK 2026-04-30 05:02:211.20 1.09 -8.26%
OPK 2026-04-30 06:03:131.13 1.09 1.65%
OPK 2026-04-30 07:02:251.13 1.11 1.65%
OPK 2026-04-30 08:03:091.14 1.11 1.65%
OPK 2026-04-30 09:02:211.13 1.10 1.65%
OPK 2026-04-30 10:03:061.13 1.11 1.65%
OPK 2026-04-30 12:03:091.13 1.12 2.48%
OPK 2026-04-30 15:02:411.13 1.11 1.65%
OPK 2026-04-30 16:03:161.22 1.12 2.70%
OPK 2026-04-30 17:02:401.23 1.09 2.70%
OPK 2026-04-30 20:03:220.00 0.00 2.70%
2026-05-01
OPK 2026-05-01 04:03:181.15 1.08 2.70%
OPK 2026-05-01 06:03:121.15 1.08 1.80%
OPK 2026-05-01 07:02:311.24 1.02 1.80%
OPK 2026-05-01 08:03:161.23 1.03 1.80%
OPK 2026-05-01 09:02:191.23 1.07 1.80%
OPK 2026-05-01 10:03:131.13 1.12 0.90%
OPK 2026-05-01 13:02:281.13 1.11 0.00%
OPK 2026-05-01 16:03:351.20 1.10 -1.77%
OPK 2026-05-01 17:02:141.12 1.10 -1.77%
OPK 2026-05-01 20:03:120.00 0.00 -1.77%
2026-05-04
OPK 2026-05-04 04:03:191.12 1.09 -1.77%
OPK 2026-05-04 05:02:161.20 1.10 -1.77%
OPK 2026-05-04 06:03:161.12 1.09 0.00%
OPK 2026-05-04 07:02:221.13 1.10 0.00%
OPK 2026-05-04 08:03:071.10 1.09 0.00%
OPK 2026-05-04 10:04:021.12 1.10 1.77%
OPK 2026-05-04 11:02:251.12 1.10 0.00%
OPK 2026-05-04 12:03:171.13 1.11 2.65%
OPK 2026-05-04 13:02:321.12 1.10 1.77%
OPK 2026-05-04 16:03:131.13 1.09 2.73%
OPK 2026-05-04 20:03:210.00 0.00 2.73%
2026-05-05
OPK 2026-05-05 04:03:411.12 1.09 2.73%
OPK 2026-05-05 05:02:481.13 1.10 2.73%
OPK 2026-05-05 06:03:091.13 1.11 2.73%
OPK 2026-05-05 07:02:241.22 1.11 2.73%
OPK 2026-05-05 08:03:091.14 1.11 2.73%
OPK 2026-05-05 09:02:251.14 1.12 2.73%
OPK 2026-05-05 10:03:091.13 1.11 1.82%
OPK 2026-05-05 11:02:231.13 1.12 2.73%
OPK 2026-05-05 16:03:151.15 1.12 2.70%
OPK 2026-05-05 20:03:250.00 0.00 2.70%
2026-05-06
OPK 2026-05-06 04:03:311.15 1.12 1.80%
OPK 2026-05-06 05:02:031.16 1.13 1.80%
OPK 2026-05-06 06:02:541.16 1.12 1.80%
OPK 2026-05-06 07:02:071.15 1.13 1.80%
OPK 2026-05-06 08:02:561.15 1.12 1.80%
OPK 2026-05-06 09:02:051.14 1.12 1.80%
OPK 2026-05-06 11:02:081.14 1.12 0.90%
OPK 2026-05-06 13:02:061.13 1.12 0.90%
OPK 2026-05-06 14:03:121.14 1.12 1.80%
OPK 2026-05-06 16:03:001.14 1.11 0.88%
OPK 2026-05-06 20:02:550.00 0.00 0.88%
2026-05-07
OPK 2026-05-07 04:02:551.14 1.12 2.65%
OPK 2026-05-07 06:03:411.13 1.12 1.77%
OPK 2026-05-07 07:02:151.13 1.11 1.77%
OPK 2026-05-07 08:02:581.13 1.12 1.77%
OPK 2026-05-07 09:02:041.14 1.12 1.77%
OPK 2026-05-07 10:02:491.14 1.12 2.65%
OPK 2026-05-07 14:02:551.13 1.12 1.77%
OPK 2026-05-07 15:02:031.14 1.12 2.65%
OPK 2026-05-07 16:02:541.15 1.11 1.79%
OPK 2026-05-07 17:02:041.14 1.11 1.79%
OPK 2026-05-07 18:02:461.15 1.12 1.79%
OPK 2026-05-07 20:02:500.00 0.00 1.79%
2026-05-08
OPK 2026-05-08 04:02:581.14 1.07 1.79%
OPK 2026-05-08 05:02:171.13 1.07 1.79%
OPK 2026-05-08 06:02:551.15 1.10 1.79%
OPK 2026-05-08 07:02:141.17 1.12 1.79%
OPK 2026-05-08 08:02:531.17 1.11 1.79%
OPK 2026-05-08 10:02:511.13 1.12 1.79%
OPK 2026-05-08 12:02:571.14 1.12 2.68%
OPK 2026-05-08 16:02:541.17 1.12 2.68%
OPK 2026-05-08 20:02:550.00 0.00 2.68%
2026-05-11
OPK 2026-05-11 04:02:591.13 1.11 0.00%
OPK 2026-05-11 05:02:011.13 1.10 0.00%
OPK 2026-05-11 07:02:001.13 1.09 0.00%
OPK 2026-05-11 09:02:031.13 1.12 0.00%
OPK 2026-05-11 15:02:161.13 1.11 -0.89%
OPK 2026-05-11 16:02:431.13 1.10 0.00%
OPK 2026-05-11 18:02:531.13 1.11 0.00%
OPK 2026-05-11 20:02:480.00 0.00 0.00%
2026-05-12
OPK 2026-05-12 04:02:571.14 1.01 0.00%
OPK 2026-05-12 06:02:561.13 1.08 0.00%
OPK 2026-05-12 07:02:081.13 1.10 1.75%
OPK 2026-05-12 08:02:551.14 1.02 1.75%
OPK 2026-05-12 09:02:091.13 1.11 1.75%
OPK 2026-05-12 10:02:551.13 1.11 0.00%
OPK 2026-05-12 16:03:011.13 1.09 -1.79%
OPK 2026-05-12 20:02:570.00 0.00 -1.79%
2026-05-13
OPK 2026-05-13 04:03:031.12 1.09 0.00%
OPK 2026-05-13 06:02:481.13 1.09 0.00%
OPK 2026-05-13 07:01:591.13 1.10 0.00%
OPK 2026-05-13 08:02:501.12 1.09 0.00%
OPK 2026-05-13 10:02:541.12 1.10 1.79%
OPK 2026-05-13 11:02:001.13 1.11 2.68%
OPK 2026-05-13 12:02:561.12 1.10 1.79%
OPK 2026-05-13 16:02:541.13 1.02 2.73%
OPK 2026-05-13 18:02:501.13 1.10 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.