investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPK: Opko Health, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
OPK 2026-01-13 20:02:481.35 1.31 1.50%
OPK 2026-01-13 21:03:550.00 0.00 1.50%
2026-01-14
OPK 2026-01-14 05:02:091.36 1.33 1.50%
OPK 2026-01-14 06:02:421.36 1.34 1.50%
OPK 2026-01-14 11:01:561.35 1.34 1.50%
OPK 2026-01-14 12:02:391.31 1.30 -2.26%
OPK 2026-01-14 13:02:001.31 1.30 -3.01%
OPK 2026-01-14 14:02:411.30 1.29 -3.76%
OPK 2026-01-14 15:01:581.29 1.28 -4.51%
OPK 2026-01-14 16:02:421.29 1.28 -3.76%
OPK 2026-01-14 17:01:591.30 1.29 -3.01%
OPK 2026-01-14 18:02:551.30 1.29 -2.99%
OPK 2026-01-14 21:02:270.00 0.00 -2.99%
2026-01-15
OPK 2026-01-15 05:01:581.32 1.30 -2.99%
OPK 2026-01-15 06:02:451.32 1.30 0.00%
OPK 2026-01-15 06:45:59
OPKO Health, Inc. (OPK) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
OPK 2026-01-15 07:02:021.31 1.29 0.00%
OPK 2026-01-15 08:02:501.34 1.30 0.00%
OPK 2026-01-15 09:02:061.31 1.29 0.00%
OPK 2026-01-15 10:02:521.32 1.30 0.00%
OPK 2026-01-15 11:02:021.29 1.28 -1.49%
OPK 2026-01-15 12:02:471.29 1.28 -0.75%
OPK 2026-01-15 13:02:031.29 1.28 -1.49%
OPK 2026-01-15 16:02:521.29 1.28 -0.75%
OPK 2026-01-15 17:02:061.30 1.28 -1.49%
OPK 2026-01-15 18:02:451.30 1.28 -1.54%
OPK 2026-01-15 21:03:280.00 0.00 -1.54%
2026-01-16
OPK 2026-01-16 05:02:081.31 1.28 -1.54%
OPK 2026-01-16 06:02:521.33 1.28 1.54%
OPK 2026-01-16 07:02:111.33 1.29 1.54%
OPK 2026-01-16 08:02:561.38 1.27 1.54%
OPK 2026-01-16 11:01:591.30 1.29 2.31%
OPK 2026-01-16 12:02:451.28 1.27 0.00%
OPK 2026-01-16 13:02:021.29 1.28 1.54%
OPK 2026-01-16 14:02:501.30 1.29 1.54%
OPK 2026-01-16 15:02:111.30 1.29 2.31%
OPK 2026-01-16 17:02:031.30 1.28 0.00%
OPK 2026-01-16 18:02:451.30 1.25 0.00%
OPK 2026-01-16 21:04:350.00 0.00 0.00%
2026-01-20
OPK 2026-01-20 05:02:081.29 1.27 0.00%
OPK 2026-01-20 11:02:031.28 1.27 -0.78%
OPK 2026-01-20 12:02:461.27 1.26 -0.78%
OPK 2026-01-20 13:02:071.27 1.26 -1.56%
OPK 2026-01-20 14:02:541.27 1.26 -0.78%
OPK 2026-01-20 15:02:111.30 1.29 2.34%
OPK 2026-01-20 16:02:541.29 1.28 0.00%
OPK 2026-01-20 17:02:151.31 1.29 1.56%
OPK 2026-01-20 21:03:290.00 0.00 1.56%
2026-01-21
OPK 2026-01-21 05:02:131.30 1.27 1.56%
OPK 2026-01-21 06:02:561.29 1.27 1.56%
OPK 2026-01-21 07:02:081.28 1.26 -0.78%
OPK 2026-01-21 08:02:511.28 1.27 -0.78%
OPK 2026-01-21 09:02:051.29 1.27 -0.78%
OPK 2026-01-21 11:02:051.30 1.29 1.56%
OPK 2026-01-21 14:03:071.29 1.28 0.00%
OPK 2026-01-21 16:02:541.36 1.35 6.25%
OPK 2026-01-21 17:02:061.38 1.35 7.81%
OPK 2026-01-21 18:02:491.38 1.34 7.75%
OPK 2026-01-21 21:04:390.00 0.00 7.75%
2026-01-22
OPK 2026-01-22 05:02:061.38 1.36 7.75%
OPK 2026-01-22 06:02:481.38 1.35 0.00%
OPK 2026-01-22 07:02:051.38 1.36 0.00%
OPK 2026-01-22 10:02:501.38 1.37 0.78%
OPK 2026-01-22 11:02:011.40 1.39 2.33%
OPK 2026-01-22 12:02:441.42 1.41 3.88%
OPK 2026-01-22 13:02:091.41 1.40 3.10%
OPK 2026-01-22 15:02:091.40 1.39 2.33%
OPK 2026-01-22 16:02:531.39 1.38 1.55%
OPK 2026-01-22 17:01:561.41 1.35 -0.78%
OPK 2026-01-22 18:02:521.41 1.35 -0.72%
OPK 2026-01-22 19:02:151.37 1.34 -0.72%
OPK 2026-01-22 21:03:090.00 0.00 -0.72%
2026-01-23
OPK 2026-01-23 05:02:091.40 1.35 -0.72%
OPK 2026-01-23 08:02:491.50 1.35 -0.72%
OPK 2026-01-23 09:02:091.49 1.35 -0.72%
OPK 2026-01-23 10:02:511.49 1.36 -0.72%
OPK 2026-01-23 11:02:101.36 1.35 0.00%
OPK 2026-01-23 12:02:451.35 1.34 -0.72%
OPK 2026-01-23 13:02:121.33 1.32 -2.17%
OPK 2026-01-23 14:02:461.32 1.31 -2.90%
OPK 2026-01-23 17:02:041.33 1.29 -2.90%
OPK 2026-01-23 18:02:571.33 1.31 -2.94%
OPK 2026-01-23 21:03:280.00 0.00 -2.94%
2026-01-26
OPK 2026-01-26 05:02:081.34 1.32 -2.94%
OPK 2026-01-26 06:02:501.34 1.33 -2.94%
OPK 2026-01-26 08:02:481.33 1.31 1.47%
OPK 2026-01-26 10:02:461.32 1.30 1.47%
OPK 2026-01-26 11:02:011.32 1.31 0.00%
OPK 2026-01-26 12:02:471.33 1.32 1.47%
OPK 2026-01-26 13:01:591.31 1.30 -0.74%
OPK 2026-01-26 14:02:581.32 1.31 0.00%
OPK 2026-01-26 16:02:551.31 1.30 -0.74%
OPK 2026-01-26 17:02:021.32 1.28 -1.47%
OPK 2026-01-26 18:02:481.32 1.28 -1.52%
OPK 2026-01-26 21:04:300.00 0.00 -1.52%
2026-01-27
OPK 2026-01-27 05:02:041.31 1.30 -1.52%
OPK 2026-01-27 05:03:13
OPKO Health: Deeply Mispriced Ahead Of Major Catalysts
OPK 2026-01-27 06:03:011.32 1.30 -1.52%
OPK 2026-01-27 08:02:511.31 1.30 -1.52%
OPK 2026-01-27 09:02:041.32 1.30 0.00%
OPK 2026-01-27 10:02:581.31 1.29 0.00%
OPK 2026-01-27 11:02:081.30 1.29 -0.76%
OPK 2026-01-27 13:01:581.30 1.29 0.00%
OPK 2026-01-27 14:02:471.29 1.28 -1.52%
OPK 2026-01-27 15:02:101.29 1.28 -0.76%
OPK 2026-01-27 16:02:451.30 1.29 0.00%
OPK 2026-01-27 17:02:051.30 1.29 -0.76%
OPK 2026-01-27 18:02:481.30 1.29 -0.77%
OPK 2026-01-27 21:03:110.00 0.00 -0.77%
OPK 2026-01-27 22:05:031.30 1.29 -0.77%
2026-01-28
OPK 2026-01-28 05:02:121.33 1.29 -0.77%
OPK 2026-01-28 06:02:511.31 1.29 -0.77%
OPK 2026-01-28 08:02:471.30 1.29 -0.77%
OPK 2026-01-28 09:02:001.30 1.28 -0.77%
OPK 2026-01-28 11:02:011.28 1.27 -0.77%
OPK 2026-01-28 12:02:451.32 1.31 3.08%
OPK 2026-01-28 13:01:591.30 1.29 1.54%
OPK 2026-01-28 15:02:021.29 1.28 0.00%
OPK 2026-01-28 17:02:191.30 1.25 -0.77%
OPK 2026-01-28 18:02:571.30 1.25 -0.78%
OPK 2026-01-28 21:04:160.00 0.00 -0.78%
2026-01-29
OPK 2026-01-29 05:02:051.30 1.28 -0.78%
OPK 2026-01-29 06:02:541.29 1.27 -0.78%
OPK 2026-01-29 07:02:051.39 1.16 -0.78%
OPK 2026-01-29 08:02:471.30 1.27 -0.78%
OPK 2026-01-29 09:02:151.29 1.27 -0.78%
OPK 2026-01-29 11:02:021.28 1.27 0.00%
OPK 2026-01-29 12:02:491.27 1.26 -0.78%
OPK 2026-01-29 13:02:091.29 1.28 1.55%
OPK 2026-01-29 14:02:501.29 1.28 0.00%
OPK 2026-01-29 15:02:331.28 1.27 0.00%
OPK 2026-01-29 17:02:101.28 1.26 -0.78%
OPK 2026-01-29 21:03:500.00 0.00 -0.78%
2026-01-30
OPK 2026-01-30 05:02:022.03 0.54 -0.78%
OPK 2026-01-30 06:02:561.44 1.13 -0.78%
OPK 2026-01-30 08:02:541.29 1.15 -0.78%
OPK 2026-01-30 11:02:011.26 1.25 -0.78%
OPK 2026-01-30 14:02:451.27 1.26 -0.78%
OPK 2026-01-30 15:02:061.27 1.26 0.00%
OPK 2026-01-30 17:02:081.26 1.24 -1.56%
OPK 2026-01-30 18:02:501.26 1.24 -1.57%
OPK 2026-01-30 21:04:470.00 0.00 -1.57%
2026-02-02
OPK 2026-02-02 05:01:591.25 1.24 -1.57%
OPK 2026-02-02 06:02:441.26 1.24 -1.57%
OPK 2026-02-02 08:02:511.28 1.22 -1.57%
OPK 2026-02-02 09:02:041.25 1.23 -0.79%
OPK 2026-02-02 10:02:491.26 1.23 -0.79%
OPK 2026-02-02 11:02:011.27 1.26 1.57%
OPK 2026-02-02 14:02:441.26 1.25 0.00%
OPK 2026-02-02 15:02:211.27 1.26 1.57%
OPK 2026-02-02 16:03:041.30 1.29 3.15%
OPK 2026-02-02 17:02:011.30 1.27 2.36%
OPK 2026-02-02 18:02:571.30 1.26 1.59%
OPK 2026-02-02 20:02:461.30 1.25 1.59%
OPK 2026-02-02 21:05:260.00 0.00 1.59%
2026-02-03
OPK 2026-02-03 05:02:001.28 1.26 1.59%
OPK 2026-02-03 06:02:471.27 1.25 -0.79%
OPK 2026-02-03 07:02:051.28 1.26 -0.79%
OPK 2026-02-03 08:02:431.29 1.27 -0.79%
OPK 2026-02-03 09:02:031.29 1.26 1.59%
OPK 2026-02-03 10:02:471.28 1.26 1.59%
OPK 2026-02-03 11:01:581.29 1.28 1.59%
OPK 2026-02-03 12:02:451.28 1.27 0.00%
OPK 2026-02-03 13:02:121.27 1.25 -1.59%
OPK 2026-02-03 14:02:551.26 1.25 -1.59%
OPK 2026-02-03 17:02:051.30 1.23 -1.59%
OPK 2026-02-03 18:02:521.30 1.23 -1.56%
OPK 2026-02-03 21:05:570.00 0.00 -1.56%
2026-02-04
OPK 2026-02-04 05:02:061.28 1.26 -1.56%
OPK 2026-02-04 08:02:401.31 1.20 -1.56%
OPK 2026-02-04 09:01:581.28 1.26 1.56%
OPK 2026-02-04 11:01:591.27 1.26 1.56%
OPK 2026-02-04 12:03:021.28 1.27 1.56%
OPK 2026-02-04 13:02:061.27 1.26 1.56%
OPK 2026-02-04 14:03:061.26 1.25 0.00%
OPK 2026-02-04 17:01:561.26 1.24 -0.78%
OPK 2026-02-04 18:02:471.26 1.24 -0.79%
OPK 2026-02-04 20:02:451.25 1.24 -0.79%
OPK 2026-02-04 21:06:040.00 0.00 -0.79%
2026-02-05
OPK 2026-02-05 05:02:121.27 1.25 -0.79%
OPK 2026-02-05 06:02:511.26 1.24 -0.79%
OPK 2026-02-05 07:02:111.26 1.24 1.59%
OPK 2026-02-05 08:02:511.26 1.25 1.59%
OPK 2026-02-05 09:02:011.26 1.24 1.59%
OPK 2026-02-05 10:02:471.25 1.23 1.59%
2026-02-06
OPK 2026-02-06 10:04:291.27 1.17 -1.60%
OPK 2026-02-06 11:02:021.24 1.23 0.00%
OPK 2026-02-06 12:02:501.25 1.24 1.60%
OPK 2026-02-06 13:02:091.25 1.24 2.40%
OPK 2026-02-06 15:02:091.25 1.24 1.60%
OPK 2026-02-06 16:02:541.24 1.23 1.60%
OPK 2026-02-06 17:02:071.26 1.22 1.60%
OPK 2026-02-06 18:02:481.26 1.22 1.63%
OPK 2026-02-06 21:02:280.00 0.00 1.63%
2026-02-09
OPK 2026-02-09 05:02:091.26 1.24 1.63%
OPK 2026-02-09 11:02:041.22 1.21 -1.63%
OPK 2026-02-09 12:02:491.23 1.22 -1.63%
OPK 2026-02-09 13:02:061.23 1.22 -0.81%
OPK 2026-02-09 15:02:061.22 1.21 -1.63%
OPK 2026-02-09 16:03:181.23 1.22 -0.81%
OPK 2026-02-09 17:02:001.23 1.20 -1.63%
OPK 2026-02-09 18:02:411.23 1.20 -1.61%
OPK 2026-02-09 19:02:051.22 1.20 -1.61%
2026-02-10
OPK 2026-02-10 05:02:121.22 1.20 0.00%
OPK 2026-02-10 09:02:121.22 1.21 0.00%
OPK 2026-02-10 10:02:551.23 1.21 0.00%
OPK 2026-02-10 11:02:041.25 1.24 2.42%
OPK 2026-02-10 13:02:191.25 1.24 3.23%
OPK 2026-02-10 17:02:081.26 1.22 0.00%
OPK 2026-02-10 21:06:520.00 0.00 0.00%
2026-02-11
OPK 2026-02-11 05:02:041.25 1.23 0.00%
OPK 2026-02-11 06:02:471.24 1.22 0.00%
OPK 2026-02-11 07:02:021.23 1.21 0.00%
OPK 2026-02-11 08:02:441.24 1.22 0.00%
OPK 2026-02-11 10:02:441.25 1.22 0.00%
OPK 2026-02-11 11:02:191.23 1.22 1.64%
OPK 2026-02-11 13:02:011.24 1.23 2.46%
OPK 2026-02-11 15:02:011.25 1.24 3.28%
OPK 2026-02-11 17:02:021.26 1.22 3.28%
OPK 2026-02-11 18:03:031.26 1.21 3.28%
OPK 2026-02-11 21:03:190.00 0.00 3.28%
2026-02-12
OPK 2026-02-12 05:02:091.25 1.20 3.28%
OPK 2026-02-12 06:03:041.25 1.23 3.28%
OPK 2026-02-12 07:02:111.25 1.23 -0.82%
OPK 2026-02-12 09:02:151.26 1.23 -0.82%
OPK 2026-02-12 10:02:511.26 1.24 -0.82%
OPK 2026-02-12 11:02:301.24 1.23 -0.82%
OPK 2026-02-12 14:02:501.23 1.22 -1.64%
OPK 2026-02-12 15:02:211.23 1.22 -2.46%
OPK 2026-02-12 16:02:521.22 1.21 -2.46%
OPK 2026-02-12 17:02:401.22 1.18 -3.28%
OPK 2026-02-12 18:02:431.22 1.18 -3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.