investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPI: Office Properties Income Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2024-03-27
OPI 2024-03-27 04:01:140.00 0.00 -3.48%
OPI 2024-03-27 05:01:052.20 1.73 -3.48%
OPI 2024-03-27 06:01:192.06 1.95 -3.48%
OPI 2024-03-27 07:01:152.05 1.92 1.00%
OPI 2024-03-27 08:01:272.05 1.94 1.00%
OPI 2024-03-27 09:01:142.01 1.94 1.00%
OPI 2024-03-27 10:01:252.01 2.00 3.98%
OPI 2024-03-27 11:01:122.05 2.04 5.47%
OPI 2024-03-27 12:01:402.07 2.06 6.47%
OPI 2024-03-27 13:01:162.08 2.07 6.97%
OPI 2024-03-27 14:01:252.05 2.04 5.47%
OPI 2024-03-27 15:00:572.12 2.11 9.45%
OPI 2024-03-27 16:01:052.15 2.07 7.96%
OPI 2024-03-27 17:00:562.15 2.09 8.29%
OPI 2024-03-27 18:01:132.15 2.00 8.81%
OPI 2024-03-27 20:01:230.00 0.00 8.81%
2024-03-28
OPI 2024-03-28 05:01:162.09 1.99 8.81%
OPI 2024-03-28 06:01:172.09 1.94 8.81%
OPI 2024-03-28 07:01:142.09 2.01 8.81%
OPI 2024-03-28 09:01:132.09 2.01 -1.55%
OPI 2024-03-28 10:01:142.10 2.09 0.52%
OPI 2024-03-28 11:01:132.14 2.13 2.07%
OPI 2024-03-28 12:01:322.12 2.11 1.55%
OPI 2024-03-28 13:01:072.09 2.08 -0.52%
OPI 2024-03-28 14:01:212.08 2.07 -0.52%
OPI 2024-03-28 15:01:042.04 2.03 -2.59%
OPI 2024-03-28 16:01:232.07 2.00 -1.04%
OPI 2024-03-28 17:01:122.11 2.04 -0.96%
OPI 2024-03-28 18:01:192.11 2.03 -1.44%
OPI 2024-03-28 19:01:132.11 2.00 -2.87%
OPI 2024-03-28 20:01:090.00 0.00 -2.87%
2024-04-01
OPI 2024-04-01 05:01:222.29 1.84 -2.87%
OPI 2024-04-01 06:01:302.29 2.04 -2.87%
OPI 2024-04-01 08:01:362.11 2.05 -2.87%
OPI 2024-04-01 08:44:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1456772/000145677224000021/0001456772-24-000021-index.htm
8-K - OFFICE PROPERTIES INCOME TRUST (0001456772) (Filer)
OPI 2024-04-01 09:01:132.13 2.05 0.48%
OPI 2024-04-01 10:01:211.99 1.98 -2.39%
OPI 2024-04-01 11:01:172.00 1.99 -1.91%
OPI 2024-04-01 12:01:281.99 1.98 -2.39%
OPI 2024-04-01 13:01:141.98 1.97 -2.87%
OPI 2024-04-01 13:48:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/825788/000149315224012244/0001493152-24-012244-index.htm
10-K - DIVALL INSURED INCOME PROPERTIES 2 LIMITED PARTNERSHIP (0000825788) (Filer)
OPI 2024-04-01 14:01:301.97 1.96 -3.35%
OPI 2024-04-01 15:01:101.96 1.95 -3.83%
OPI 2024-04-01 16:01:242.04 1.94 -3.35%
OPI 2024-04-01 17:00:582.04 1.94 -3.43%
OPI 2024-04-01 18:01:202.01 1.94 -3.43%
OPI 2024-04-01 19:01:212.07 1.94 -3.43%
OPI 2024-04-01 20:01:120.00 0.00 -3.43%
2024-04-02
OPI 2024-04-02 05:01:052.06 1.97 -3.43%
OPI 2024-04-02 09:01:062.01 1.97 -3.43%
OPI 2024-04-02 10:01:301.96 1.95 -0.49%
OPI 2024-04-02 11:01:091.95 1.94 -0.98%
OPI 2024-04-02 12:01:331.94 1.93 -1.47%
OPI 2024-04-02 13:01:141.93 1.92 -1.96%
OPI 2024-04-02 14:01:321.92 1.91 -2.45%
OPI 2024-04-02 15:01:081.91 1.90 -2.94%
OPI 2024-04-02 16:01:291.94 1.93 -1.96%
OPI 2024-04-02 17:01:191.94 1.93 -1.52%
OPI 2024-04-02 18:01:181.99 1.95 -1.52%
OPI 2024-04-02 19:01:201.99 1.93 0.00%
OPI 2024-04-02 20:01:210.00 0.00 0.00%
2024-04-03
OPI 2024-04-03 04:01:190.00 1.94 0.00%
OPI 2024-04-03 05:01:012.01 1.95 0.00%
OPI 2024-04-03 08:01:402.01 1.91 0.00%
OPI 2024-04-03 09:01:082.00 1.95 0.00%
OPI 2024-04-03 10:01:261.91 1.90 -1.02%
OPI 2024-04-03 12:01:251.92 1.91 -0.51%
OPI 2024-04-03 14:01:221.91 1.90 -1.02%
OPI 2024-04-03 16:01:251.98 1.89 -1.02%
OPI 2024-04-03 17:01:081.99 1.98 2.59%
OPI 2024-04-03 17:39:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/825788/000149315224013057/0001493152-24-013057-index.htm
8-K - DIVALL INSURED INCOME PROPERTIES 2 LIMITED PARTNERSHIP (0000825788) (Filer)
OPI 2024-04-03 18:01:232.01 1.99 3.11%
OPI 2024-04-03 20:01:220.00 0.00 3.11%
2024-04-04
OPI 2024-04-04 04:01:350.00 1.95 3.11%
OPI 2024-04-04 05:01:092.03 1.95 3.11%
OPI 2024-04-04 07:01:162.01 1.95 3.11%
OPI 2024-04-04 08:01:221.99 1.91 2.07%
OPI 2024-04-04 09:01:181.97 1.91 3.11%
OPI 2024-04-04 10:01:351.97 1.96 2.59%
OPI 2024-04-04 11:01:141.94 1.93 1.55%
OPI 2024-04-04 14:01:231.92 1.91 0.52%
OPI 2024-04-04 15:01:231.90 1.89 -1.04%
OPI 2024-04-04 16:01:351.90 1.88 -1.04%
OPI 2024-04-04 17:01:161.90 1.89 -0.52%
OPI 2024-04-04 19:01:171.90 1.85 -0.52%
OPI 2024-04-04 20:01:290.00 0.00 -0.52%
2024-04-05
OPI 2024-04-05 04:01:322.01 1.90 -0.52%
OPI 2024-04-05 06:01:261.98 1.90 -0.52%
OPI 2024-04-05 07:01:131.94 1.89 0.52%
OPI 2024-04-05 09:01:071.96 1.90 0.52%
OPI 2024-04-05 10:01:371.85 1.84 -2.09%
OPI 2024-04-05 11:01:141.84 1.83 -2.62%
OPI 2024-04-05 12:01:201.87 1.86 -1.05%
OPI 2024-04-05 13:01:111.88 1.87 -0.52%
OPI 2024-04-05 14:01:331.86 1.85 -1.57%
OPI 2024-04-05 16:01:331.89 1.83 -2.09%
OPI 2024-04-05 19:01:321.99 1.83 0.00%
OPI 2024-04-05 20:01:240.00 0.00 0.00%
2024-04-08
OPI 2024-04-08 05:01:212.04 1.83 0.00%
OPI 2024-04-08 09:01:481.90 1.83 0.00%
OPI 2024-04-08 10:01:351.92 1.91 3.66%
OPI 2024-04-08 11:01:131.94 1.93 4.71%
OPI 2024-04-08 12:01:361.95 1.94 4.71%
OPI 2024-04-08 13:01:081.97 1.96 6.28%
OPI 2024-04-08 14:01:262.00 1.99 7.85%
OPI 2024-04-08 15:01:091.98 1.97 6.81%
OPI 2024-04-08 16:01:311.97 1.90 5.76%
OPI 2024-04-08 17:01:071.97 1.90 5.95%
OPI 2024-04-08 18:01:312.01 1.90 5.95%
OPI 2024-04-08 20:01:200.00 0.00 5.95%
2024-04-09
OPI 2024-04-09 05:01:112.29 1.96 5.95%
OPI 2024-04-09 06:01:222.33 1.96 5.95%
OPI 2024-04-09 07:01:252.09 1.96 5.95%
OPI 2024-04-09 08:01:312.03 1.96 5.95%
OPI 2024-04-09 09:01:202.03 1.88 5.95%
OPI 2024-04-09 10:01:152.01 2.00 2.16%
OPI 2024-04-09 11:01:062.08 2.07 6.49%
OPI 2024-04-09 12:01:282.06 2.05 5.41%
OPI 2024-04-09 14:01:292.05 2.04 4.32%
OPI 2024-04-09 16:01:422.15 1.98 8.65%
OPI 2024-04-09 17:01:122.14 2.08 8.16%
OPI 2024-04-09 18:01:252.15 1.95 8.67%
OPI 2024-04-09 20:01:190.00 0.00 8.67%
2024-04-10
OPI 2024-04-10 05:01:162.44 1.90 8.67%
OPI 2024-04-10 07:01:092.30 2.03 8.67%
OPI 2024-04-10 08:01:362.30 2.09 8.67%
OPI 2024-04-10 09:01:022.12 2.02 -1.53%
OPI 2024-04-10 10:01:341.93 1.92 -9.69%
OPI 2024-04-10 11:01:161.98 1.97 -7.14%
OPI 2024-04-10 12:01:171.96 1.95 -8.16%
OPI 2024-04-10 13:01:141.97 1.96 -7.65%
OPI 2024-04-10 14:01:231.95 1.94 -9.18%
OPI 2024-04-10 15:01:091.91 1.90 -10.71%
OPI 2024-04-10 16:01:282.15 1.91 -9.18%
OPI 2024-04-10 17:01:102.15 1.95 -8.49%
OPI 2024-04-10 18:01:112.03 1.96 -8.49%
OPI 2024-04-10 19:01:142.15 1.96 -8.49%
OPI 2024-04-10 20:01:190.00 0.00 -8.49%
2024-04-11
OPI 2024-04-11 05:01:282.20 1.80 -8.49%
OPI 2024-04-11 08:01:302.20 1.81 -8.49%
OPI 2024-04-11 09:01:082.02 1.79 -8.49%
OPI 2024-04-11 10:01:222.10 2.09 5.66%
OPI 2024-04-11 11:01:072.14 2.13 7.55%
OPI 2024-04-11 12:01:302.21 2.20 11.32%
OPI 2024-04-11 13:01:092.13 2.12 7.55%
OPI 2024-04-11 14:01:252.18 2.17 9.43%
OPI 2024-04-11 15:01:162.17 2.16 9.43%
OPI 2024-04-11 16:01:192.20 2.10 9.43%
OPI 2024-04-11 17:01:192.19 2.10 10.15%
OPI 2024-04-11 18:01:252.20 2.11 10.15%
OPI 2024-04-11 20:01:240.00 0.00 10.15%
2024-04-12
OPI 2024-04-12 05:01:262.38 2.16 10.15%
OPI 2024-04-12 06:01:242.20 2.12 1.02%
OPI 2024-04-12 08:01:052.20 2.19 1.02%
OPI 2024-04-12 09:00:532.21 2.13 1.02%
OPI 2024-04-12 10:01:432.11 2.10 -3.05%
OPI 2024-04-12 12:01:082.10 2.09 -3.05%
OPI 2024-04-12 13:01:082.09 2.08 -4.06%
OPI 2024-04-12 14:01:192.04 2.03 -6.09%
OPI 2024-04-12 15:01:122.01 2.00 -8.63%
OPI 2024-04-12 16:01:352.15 1.98 -6.09%
OPI 2024-04-12 17:01:122.15 1.99 -3.69%
OPI 2024-04-12 18:01:222.15 2.02 -3.69%
OPI 2024-04-12 19:01:302.15 1.99 -3.69%
OPI 2024-04-12 20:01:220.00 0.00 -3.69%
2024-04-15
OPI 2024-04-15 04:01:220.00 1.90 -3.69%
OPI 2024-04-15 05:01:022.51 2.04 -3.69%
OPI 2024-04-15 07:01:142.40 2.04 -3.69%
OPI 2024-04-15 08:01:162.11 2.04 -3.69%
OPI 2024-04-15 09:01:032.11 2.04 3.23%
OPI 2024-04-15 10:01:331.98 1.97 -3.23%
OPI 2024-04-15 11:01:171.96 1.95 -3.69%
OPI 2024-04-15 12:01:302.00 1.99 -2.30%
OPI 2024-04-15 13:01:151.98 1.97 -2.76%
OPI 2024-04-15 14:01:231.96 1.95 -3.69%
OPI 2024-04-15 15:01:141.94 1.93 -4.61%
OPI 2024-04-15 16:01:252.11 1.92 -5.53%
OPI 2024-04-15 17:01:031.98 1.92 -5.88%
OPI 2024-04-15 18:01:202.11 1.92 -5.88%
OPI 2024-04-15 19:01:212.11 1.93 -5.39%
OPI 2024-04-15 20:01:280.00 0.00 -5.39%
2024-04-16
OPI 2024-04-16 05:01:012.08 1.71 -5.39%
OPI 2024-04-16 06:01:142.08 1.87 -5.39%
OPI 2024-04-16 07:01:062.08 1.81 -5.39%
OPI 2024-04-16 08:01:162.08 1.91 -5.39%
OPI 2024-04-16 09:01:052.01 1.91 0.00%
OPI 2024-04-16 10:01:151.93 1.92 0.49%
OPI 2024-04-16 11:01:051.94 1.93 0.98%
OPI 2024-04-16 12:01:231.93 1.92 0.49%
OPI 2024-04-16 15:01:101.89 1.88 -1.47%
OPI 2024-04-16 16:01:332.01 1.87 -0.49%
OPI 2024-04-16 17:01:112.01 1.92 -0.52%
OPI 2024-04-16 20:01:200.00 0.00 -0.52%
2024-04-17
OPI 2024-04-17 05:01:171.91 1.65 0.00%
OPI 2024-04-17 07:01:122.13 1.78 0.00%
OPI 2024-04-17 09:01:002.04 1.78 0.00%
OPI 2024-04-17 10:01:331.89 1.88 -1.04%
OPI 2024-04-17 12:01:231.88 1.87 -1.56%
OPI 2024-04-17 13:01:101.87 1.86 -2.60%
OPI 2024-04-17 14:01:321.92 1.91 0.52%
OPI 2024-04-17 15:01:051.89 1.88 -1.56%
OPI 2024-04-17 16:01:301.94 1.88 -1.04%
OPI 2024-04-17 17:01:221.94 1.87 -1.05%
OPI 2024-04-17 18:01:161.97 1.85 -1.05%
OPI 2024-04-17 20:01:210.00 0.00 -1.05%
2024-04-18
OPI 2024-04-18 05:01:012.51 1.85 -1.05%
OPI 2024-04-18 07:01:092.13 1.85 -1.05%
OPI 2024-04-18 08:01:372.13 1.89 -1.05%
OPI 2024-04-18 09:01:061.96 1.89 1.57%
OPI 2024-04-18 10:01:341.88 1.87 -1.05%
OPI 2024-04-18 11:01:021.93 1.92 2.09%
OPI 2024-04-18 13:01:211.89 1.88 0.00%
OPI 2024-04-18 14:01:321.88 1.87 -0.52%
OPI 2024-04-18 15:01:091.87 1.86 -1.05%
OPI 2024-04-18 16:01:241.94 1.86 -0.52%
OPI 2024-04-18 17:01:131.94 1.86 -0.53%
OPI 2024-04-18 18:01:051.94 1.85 -0.53%
OPI 2024-04-18 20:01:280.00 0.00 -0.53%
2024-04-19
OPI 2024-04-19 05:01:072.00 1.87 -0.53%
OPI 2024-04-19 07:01:232.00 1.91 2.12%
OPI 2024-04-19 08:01:212.13 1.90 2.12%
OPI 2024-04-19 09:01:041.94 1.87 1.59%
OPI 2024-04-19 10:01:421.91 1.90 2.12%
OPI 2024-04-19 11:01:121.90 1.89 1.59%
OPI 2024-04-19 12:01:261.93 1.92 2.65%
OPI 2024-04-19 13:01:161.94 1.93 3.70%
OPI 2024-04-19 15:01:081.90 1.89 1.59%
OPI 2024-04-19 16:01:321.93 1.85 1.06%
OPI 2024-04-19 17:01:061.90 1.85 1.07%
OPI 2024-04-19 18:01:101.90 1.85 1.60%
OPI 2024-04-19 19:01:191.94 1.85 1.60%
OPI 2024-04-19 20:01:220.00 0.00 1.60%
2024-04-22
OPI 2024-04-22 05:01:112.03 1.80 1.60%
OPI 2024-04-22 06:01:312.03 1.81 1.60%
OPI 2024-04-22 09:01:082.03 1.90 1.60%
OPI 2024-04-22 10:01:291.89 1.88 -0.53%
OPI 2024-04-22 11:01:161.96 1.95 3.21%
OPI 2024-04-22 12:01:251.98 1.97 4.28%
OPI 2024-04-22 14:01:262.03 2.02 6.95%
OPI 2024-04-22 15:01:152.02 2.01 6.42%
OPI 2024-04-22 16:01:342.05 1.97 6.95%
OPI 2024-04-22 17:01:062.04 1.97 6.84%
OPI 2024-04-22 19:01:142.05 1.97 6.84%
OPI 2024-04-22 20:01:220.00 0.00 6.84%
2024-04-23
OPI 2024-04-23 05:00:582.06 1.65 6.84%
OPI 2024-04-23 06:01:152.06 1.80 6.84%
OPI 2024-04-23 08:01:222.06 1.97 6.84%
OPI 2024-04-23 09:01:002.03 1.97 6.84%
OPI 2024-04-23 10:01:172.05 2.04 0.53%
OPI 2024-04-23 11:01:152.00 1.99 -1.58%
OPI 2024-04-23 12:01:252.01 2.00 -1.58%
OPI 2024-04-23 13:00:572.04 2.03 0.00%
OPI 2024-04-23 14:01:302.05 2.04 0.53%
OPI 2024-04-23 15:01:112.03 2.02 -0.53%
OPI 2024-04-23 16:01:262.04 1.97 -2.63%
OPI 2024-04-23 17:01:032.04 1.97 -2.46%
OPI 2024-04-23 18:01:162.04 1.99 -2.46%
OPI 2024-04-23 19:01:232.04 1.97 -2.46%
OPI 2024-04-23 20:01:340.00 0.00 -2.46%
2024-04-24
OPI 2024-04-24 05:01:232.27 1.70 -2.46%
OPI 2024-04-24 07:01:062.27 1.82 -2.46%
OPI 2024-04-24 08:01:152.08 1.82 -2.46%
OPI 2024-04-24 09:01:072.25 1.81 -2.46%
OPI 2024-04-24 10:01:161.95 1.94 -1.48%
OPI 2024-04-24 11:01:121.99 1.98 0.00%
OPI 2024-04-24 12:01:182.00 1.99 0.99%
OPI 2024-04-24 13:01:082.03 2.02 1.97%
OPI 2024-04-24 16:01:142.08 1.98 3.45%
OPI 2024-04-24 17:01:102.07 1.98 3.54%
OPI 2024-04-24 18:01:122.07 1.95 3.54%
OPI 2024-04-24 19:01:102.08 1.95 3.54%
OPI 2024-04-24 20:01:120.00 0.00 3.54%
2024-04-25
OPI 2024-04-25 05:01:092.04 1.78 3.54%
OPI 2024-04-25 08:02:022.04 1.78 -0.51%
OPI 2024-04-25 09:01:262.05 1.96 -0.51%
OPI 2024-04-25 10:01:451.95 1.94 -5.05%
OPI 2024-04-25 11:01:221.96 1.95 -4.55%
OPI 2024-04-25 14:01:431.97 1.96 -4.04%
OPI 2024-04-25 15:01:251.96 1.95 -4.55%
OPI 2024-04-25 16:01:292.04 1.94 -5.56%
OPI 2024-04-25 17:01:322.04 1.96 -5.37%
OPI 2024-04-25 18:01:302.04 1.93 -5.37%
OPI 2024-04-25 20:01:250.00 0.00 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.