OPI 1970-01-01 03:00:0065.00 19.60 -2.29%
OPI 2020-11-12 15:01:4065.00 19.60 -2.29%
OPI 2020-11-12 16:01:4024.02 19.60 -2.29%
OPI 2020-11-12 17:01:4321.19 21.14 -2.67%
OPI 2020-11-12 18:01:4221.44 21.32 -1.79%
OPI 2020-11-12 19:01:4121.31 21.23 -2.16%
OPI 2020-11-12 20:01:4021.14 21.07 -2.90%
OPI 2020-11-12 21:01:4021.12 21.03 -2.62%
OPI 2020-11-12 22:01:4121.00 20.94 -3.73%
OPI 2020-11-12 23:01:3921.74 20.76 -3.08%
OPI 2020-11-13 01:08:4021.74 20.39 -3.08%
OPI 2020-11-13 02:01:4021.74 20.39 -3.08%
OPI 2020-11-13 03:01:4021.74 20.39 -3.08%
OPI 2020-11-13 04:01:4021.74 20.39 -3.08%
OPI 2020-11-13 05:01:4021.74 20.39 -3.08%
OPI 2020-11-13 06:01:4021.74 20.39 -3.08%
OPI 2020-11-13 07:01:4021.74 20.39 -3.08%
OPI 2020-11-13 08:01:4121.74 20.39 -3.08%
OPI 2020-11-13 09:01:4121.74 20.39 -3.08%
OPI 2020-11-13 10:01:4121.74 20.39 -3.08%
OPI 2020-11-13 11:01:3921.74 20.39 -3.08%
OPI 2020-11-13 12:01:4121.74 20.39 -3.08%
OPI 2020-11-13 13:01:4121.74 20.39 -3.08%
OPI 2020-11-13 14:01:4021.74 20.39 -3.08%
OPI 2020-11-13 15:01:4165.00 20.39 -3.08%
OPI 2020-11-13 16:01:4024.02 20.89 -3.08%
OPI 2020-11-13 17:01:5121.64 21.51 2.56%
OPI 2020-11-13 18:01:4221.80 21.71 3.08%
OPI 2020-11-13 19:01:4021.88 21.73 3.65%
OPI 2020-11-13 20:01:4021.99 21.94 4.27%
OPI 2020-11-13 21:01:4121.87 21.80 3.65%
OPI 2020-11-13 22:01:4222.13 22.08 4.89%
OPI 2020-11-13 23:01:4126.50 21.00 5.36%
OPI 2020-11-14 01:07:3828.77 21.00 5.36%
OPI 2020-11-14 02:01:3928.77 21.00 5.36%
OPI 2020-11-14 03:01:4028.77 21.00 5.36%
OPI 2020-11-14 04:01:4028.77 21.00 5.36%
OPI 2020-11-14 05:01:4128.77 21.00 5.36%
OPI 2020-11-14 06:01:4028.77 21.00 5.36%
OPI 2020-11-14 07:01:4028.77 21.00 5.36%
OPI 2020-11-14 08:01:4028.77 21.00 5.36%
OPI 2020-11-14 09:01:3928.77 21.00 5.36%
OPI 2020-11-14 10:01:4028.77 21.00 5.36%
OPI 2020-11-14 11:01:4028.77 21.00 5.36%
OPI 2020-11-14 12:01:4028.77 21.00 5.36%
OPI 2020-11-14 13:01:4128.77 21.00 5.36%
OPI 2020-11-14 14:01:4028.77 21.00 5.36%
OPI 2020-11-14 15:01:4028.77 21.00 5.36%
OPI 2020-11-14 16:01:4128.77 21.00 5.36%
OPI 2020-11-14 17:01:4028.77 21.00 5.36%
OPI 2020-11-14 18:01:4028.77 21.00 5.36%
OPI 2020-11-14 19:01:4028.77 21.00 5.36%
OPI 2020-11-14 20:01:4028.77 21.00 5.36%
OPI 2020-11-14 21:01:4028.77 21.00 5.36%
OPI 2020-11-14 22:01:4028.77 21.00 5.36%
OPI 2020-11-14 23:01:4028.77 21.00 5.36%
OPI 2020-11-15 01:11:3028.77 21.00 5.36%
OPI 2020-11-15 02:01:4028.77 21.00 5.36%
OPI 2020-11-15 03:01:3928.77 21.00 5.36%
OPI 2020-11-15 04:01:3928.77 21.00 5.36%
OPI 2020-11-15 05:01:3928.77 21.00 5.36%
OPI 2020-11-15 06:01:4028.77 21.00 5.36%
OPI 2020-11-15 07:01:4028.77 21.00 5.36%
OPI 2020-11-15 08:01:4028.77 21.00 5.36%
OPI 2020-11-15 09:01:4028.77 21.00 5.36%
OPI 2020-11-15 10:01:4028.77 21.00 5.36%
OPI 2020-11-15 11:01:4028.77 21.00 5.36%
OPI 2020-11-15 12:01:4128.77 21.00 5.36%
OPI 2020-11-15 13:01:4128.77 21.00 5.36%
OPI 2020-11-15 14:01:4028.77 21.00 5.36%
OPI 2020-11-15 15:01:4028.77 21.00 5.36%
OPI 2020-11-15 16:01:4128.77 21.00 5.36%
OPI 2020-11-15 17:01:4028.77 21.00 5.36%
OPI 2020-11-15 18:01:4228.77 21.00 5.36%
OPI 2020-11-15 19:01:4228.77 21.00 5.36%
OPI 2020-11-15 20:01:4228.77 21.00 5.36%
OPI 2020-11-15 21:01:4128.77 21.00 5.36%
OPI 2020-11-15 22:01:4128.77 21.00 5.36%
OPI 2020-11-15 23:01:4828.77 21.00 5.36%
OPI 2020-11-16 01:09:4328.77 21.00 5.36%
OPI 2020-11-16 02:01:4228.77 21.00 5.36%
OPI 2020-11-16 03:01:3928.77 21.00 5.36%
OPI 2020-11-16 04:01:4028.77 21.00 5.36%
OPI 2020-11-16 05:01:3928.77 21.00 5.36%
OPI 2020-11-16 06:01:4028.77 21.00 5.36%
OPI 2020-11-16 07:01:4128.77 21.00 5.36%
OPI 2020-11-16 08:01:4028.77 21.00 5.36%
OPI 2020-11-16 09:01:4028.77 21.00 5.36%
OPI 2020-11-16 10:01:4028.77 21.00 5.36%
OPI 2020-11-16 11:01:4128.77 21.00 5.36%
OPI 2020-11-16 12:01:4128.77 21.00 5.36%
OPI 2020-11-16 13:01:4028.77 21.00 5.36%
OPI 2020-11-16 14:01:4128.77 21.00 5.36%
OPI 2020-11-16 15:01:4165.00 21.00 5.36%
OPI 2020-11-16 16:01:4424.02 20.89 5.36%
OPI 2020-11-16 17:01:4722.88 22.50 0.50%
OPI 2020-11-16 18:01:4223.17 23.03 3.38%
OPI 2020-11-16 19:01:4222.99 22.89 3.20%
OPI 2020-11-16 20:01:4122.97 22.85 3.15%
OPI 2020-11-16 21:01:4222.77 22.69 2.25%
OPI 2020-11-16 22:01:4223.01 22.96 3.65%
OPI 2020-11-16 23:01:4123.50 22.19 4.23%
OPI 2020-11-17 01:07:1423.50 22.19 4.23%
OPI 2020-11-17 02:01:4023.50 22.19 4.23%
OPI 2020-11-17 03:01:4023.50 22.19 4.23%
OPI 2020-11-17 04:01:4023.50 22.19 4.23%
OPI 2020-11-17 05:01:4023.50 22.19 4.23%
OPI 2020-11-17 06:01:4223.50 22.19 4.23%
OPI 2020-11-17 07:01:4123.50 22.19 4.23%
OPI 2020-11-17 08:01:4023.50 22.19 4.23%
OPI 2020-11-17 09:01:4123.50 22.19 4.23%
OPI 2020-11-17 10:01:4123.50 22.19 4.23%
OPI 2020-11-17 11:01:4023.50 22.19 4.23%
OPI 2020-11-17 12:01:4223.50 22.19 4.23%
OPI 2020-11-17 13:01:4323.50 22.19 4.23%
OPI 2020-11-17 14:01:4123.50 22.19 4.23%
OPI 2020-11-17 15:01:4265.00 22.19 4.23%
OPI 2020-11-17 16:01:4225.08 21.00 4.23%
OPI 2020-11-17 17:03:3523.24 22.94 -0.99%
OPI 2020-11-17 18:01:4223.04 22.89 0.82%
OPI 2020-11-17 19:01:4223.26 23.19 0.69%
OPI 2020-11-17 20:01:4123.50 23.39 0.78%
OPI 2020-11-17 21:01:4223.33 23.28 0.04%
OPI 2020-11-17 22:01:4223.42 23.39 0.99%
OPI 2020-11-17 23:01:4223.72 23.62 1.86%
OPI 2020-11-18 01:06:1424.00 21.00 3.15%
OPI 2020-11-18 02:03:3324.00 21.00 3.15%
OPI 2020-11-18 03:01:4024.00 21.00 3.15%
OPI 2020-11-18 04:01:4024.00 21.00 3.15%
OPI 2020-11-18 05:01:4124.00 21.00 3.15%
OPI 2020-11-18 06:01:4024.00 21.00 3.15%
OPI 2020-11-18 07:01:4224.00 21.00 3.15%
OPI 2020-11-18 08:01:4024.00 21.00 3.15%
OPI 2020-11-18 09:01:4024.00 21.00 3.15%
OPI 2020-11-18 10:01:4124.00 21.00 3.15%
OPI 2020-11-18 11:01:4124.00 21.00 3.15%
OPI 2020-11-18 12:01:4324.00 21.00 3.15%
OPI 2020-11-18 13:01:4324.00 21.00 3.15%
OPI 2020-11-18 14:01:4224.00 21.00 3.15%
OPI 2020-11-18 15:01:4265.00 21.00 3.15%
OPI 2020-11-18 16:01:4326.13 21.00 3.15%
OPI 2020-11-18 17:02:4623.59 23.32 0.68%
OPI 2020-11-18 18:01:4423.75 23.55 -0.93%
OPI 2020-11-18 19:01:4223.51 23.45 -0.34%
OPI 2020-11-18 20:01:4223.41 23.28 -1.31%
OPI 2020-11-18 21:01:4123.10 23.05 -2.29%
OPI 2020-11-18 22:01:4323.11 23.06 -2.16%
OPI 2020-11-18 23:01:4222.72 22.70 -3.85%
OPI 2020-11-19 01:06:2323.76 21.00 -3.77%
OPI 2020-11-19 02:01:4023.76 21.00 -3.77%
OPI 2020-11-19 03:01:4223.64 23.45 -3.77%
OPI 2020-11-19 04:01:4123.68 23.52 -3.77%
OPI 2020-11-19 05:01:4123.55 23.47 -3.77%
OPI 2020-11-19 06:01:4123.43 23.40 -3.77%
OPI 2020-11-19 07:01:4223.32 23.22 -3.77%
OPI 2020-11-19 08:01:3923.12 23.08 -3.77%
OPI 2020-11-19 09:01:4123.13 23.08 -3.77%
OPI 2020-11-19 10:01:4123.08 22.98 -3.77%
OPI 2020-11-19 11:01:4223.08 22.98 -3.77%
OPI 2020-11-19 12:01:4123.08 22.98 -3.77%
OPI 2020-11-19 13:01:4123.08 22.98 -3.77%
OPI 2020-11-19 14:01:4323.08 22.98 -3.77%
OPI 2020-11-19 15:01:4265.00 22.98 -3.77%
OPI 2020-11-19 16:01:4225.08 21.67 -3.77%
OPI 2020-11-19 18:01:4422.73 22.64 0.26%
OPI 2020-11-19 19:01:5722.77 22.69 0.04%
OPI 2020-11-19 20:01:4222.89 22.75 0.70%
OPI 2020-11-19 21:01:4223.01 22.92 1.10%
OPI 2020-11-19 22:01:4123.09 22.99 1.28%
OPI 2020-11-19 23:01:4123.14 23.10 1.85%
OPI 2020-11-20 01:07:1423.76 20.00 1.69%
OPI 2020-11-20 02:01:4023.76 20.00 1.69%
OPI 2020-11-20 03:01:4123.76 20.00 1.69%
OPI 2020-11-20 04:01:4023.76 20.00 1.69%
OPI 2020-11-20 05:01:4023.76 20.00 1.69%
OPI 2020-11-20 06:01:4023.76 20.00 1.69%
OPI 2020-11-20 07:01:4023.76 20.00 1.69%
OPI 2020-11-20 08:01:4123.76 20.00 1.69%
OPI 2020-11-20 09:01:4323.76 20.00 1.69%
OPI 2020-11-20 10:01:4323.76 20.00 1.69%
OPI 2020-11-20 11:01:4023.76 20.00 1.69%
OPI 2020-11-20 12:01:4223.76 20.00 1.69%
OPI 2020-11-20 13:01:4323.76 20.00 1.69%
OPI 2020-11-20 14:01:4123.76 20.00 1.69%
OPI 2020-11-20 15:01:4265.00 20.00 1.69%
OPI 2020-11-20 16:01:4225.08 21.00 1.69%
OPI 2020-11-20 17:01:5623.34 22.96 0.74%
OPI 2020-11-20 18:01:4323.22 23.16 0.35%
OPI 2020-11-20 19:01:4223.45 23.40 1.30%
OPI 2020-11-20 20:01:4123.46 23.40 1.30%
OPI 2020-11-20 21:01:4323.47 23.41 1.25%
OPI 2020-11-20 22:01:4223.54 23.50 1.77%
OPI 2020-11-20 23:01:4023.50 23.43 1.56%
OPI 2020-11-21 01:06:2823.99 22.81 2.58%
OPI 2020-11-21 02:01:4023.99 22.81 2.58%
OPI 2020-11-21 03:01:4023.99 22.81 2.58%
OPI 2020-11-21 04:01:4023.99 22.81 2.58%
OPI 2020-11-21 05:01:4023.99 22.81 2.58%
OPI 2020-11-21 06:01:4023.99 22.81 2.58%
OPI 2020-11-21 07:01:4223.99 22.81 2.58%
OPI 2020-11-21 08:01:4123.99 22.81 2.58%
OPI 2020-11-21 09:01:3924.00 22.80 2.58%
OPI 2020-11-21 10:01:4124.00 22.80 2.58%
OPI 2020-11-21 11:01:4124.00 22.80 2.58%
OPI 2020-11-21 12:01:4124.00 22.80 2.58%
OPI 2020-11-21 13:01:4124.00 22.80 2.58%
OPI 2020-11-21 14:01:4124.00 22.80 2.58%
OPI 2020-11-21 15:01:4124.00 22.80 2.58%
OPI 2020-11-21 16:01:4124.00 22.80 2.58%
OPI 2020-11-21 17:01:4024.00 22.80 2.58%
OPI 2020-11-21 18:01:4124.00 22.80 2.58%
OPI 2020-11-21 19:01:4224.00 22.80 2.58%
OPI 2020-11-21 20:01:4224.00 22.80 2.58%
OPI 2020-11-21 21:01:4224.00 22.80 2.58%
OPI 2020-11-21 22:01:4124.00 22.80 2.58%
OPI 2020-11-21 23:01:4024.00 22.80 2.58%
OPI 2020-11-22 01:09:1224.00 22.80 2.58%
OPI 2020-11-22 02:01:4024.00 22.80 2.58%
OPI 2020-11-22 03:01:3924.00 22.80 2.58%
OPI 2020-11-22 04:01:3924.00 22.80 2.58%
OPI 2020-11-22 05:01:3924.00 22.80 2.58%
OPI 2020-11-22 06:01:4024.00 22.80 2.58%
OPI 2020-11-22 07:01:4024.00 22.80 2.58%
OPI 2020-11-22 08:01:4024.00 22.80 2.58%
OPI 2020-11-22 09:01:4024.00 22.80 2.58%
OPI 2020-11-22 10:01:4124.00 22.80 2.58%
OPI 2020-11-22 11:01:4024.00 22.80 2.58%
OPI 2020-11-22 12:01:4124.00 22.80 2.58%
OPI 2020-11-22 13:01:4124.00 22.80 2.58%
OPI 2020-11-22 14:01:4024.00 22.80 2.58%
OPI 2020-11-22 15:01:4124.00 22.80 2.58%
OPI 2020-11-22 16:01:4124.00 22.80 2.58%
OPI 2020-11-22 17:01:4124.00 22.80 2.58%
OPI 2020-11-22 18:01:4124.00 22.80 2.58%
OPI 2020-11-22 19:01:4424.00 22.80 2.58%
OPI 2020-11-22 20:01:4024.00 22.80 2.58%
OPI 2020-11-22 21:01:4124.00 22.80 2.58%
OPI 2020-11-22 22:01:4024.00 22.80 2.58%
OPI 2020-11-22 23:01:4524.00 22.80 2.58%
OPI 2020-11-23 01:08:1124.00 22.80 2.58%
OPI 2020-11-23 02:01:3924.00 22.80 2.58%
OPI 2020-11-23 03:01:3924.00 22.80 2.58%
OPI 2020-11-23 04:01:4024.00 22.80 2.58%
OPI 2020-11-23 05:01:4024.00 22.80 2.58%
OPI 2020-11-23 06:01:4024.00 22.80 2.58%
OPI 2020-11-23 07:01:4224.00 22.80 2.58%
OPI 2020-11-23 08:01:4024.00 22.80 2.58%
OPI 2020-11-23 09:01:4124.00 22.80 2.58%
OPI 2020-11-23 10:01:4224.00 22.80 2.58%
OPI 2020-11-23 11:01:4224.00 22.80 2.58%
OPI 2020-11-23 12:01:4324.00 22.80 2.58%
OPI 2020-11-23 13:01:4124.00 22.80 2.58%
OPI 2020-11-23 14:01:4231.50 22.80 2.58%
OPI 2020-11-23 15:01:4331.50 22.80 2.58%
OPI 2020-11-23 16:01:4227.00 22.00 2.58%
OPI 2020-11-23 17:01:5223.81 23.70 1.06%
OPI 2020-11-23 18:01:4423.99 23.85 1.79%
OPI 2020-11-23 19:01:4324.12 24.05 2.51%
OPI 2020-11-23 20:01:4124.13 24.08 2.60%
OPI 2020-11-23 21:01:4224.17 24.08 2.94%
OPI 2020-11-23 22:01:4124.38 24.36 3.79%
OPI 2020-11-23 23:01:4123.93 23.89 1.83%
OPI 2020-11-24 01:06:3025.00 23.46 0.29%
OPI 2020-11-24 02:01:4025.00 23.46 0.29%
OPI 2020-11-24 03:01:4125.00 23.46 0.29%
OPI 2020-11-24 04:01:4125.00 23.46 0.29%
OPI 2020-11-24 05:01:4125.00 23.46 0.29%
OPI 2020-11-24 06:01:4025.00 23.46 0.29%
OPI 2020-11-24 07:01:4225.00 23.46 0.29%
OPI 2020-11-24 08:01:3925.00 23.46 0.29%
OPI 2020-11-24 09:01:4525.00 23.46 0.29%
OPI 2020-11-24 10:01:4225.00 23.46 0.29%
OPI 2020-11-24 11:01:4325.00 23.46 0.29%
OPI 2020-11-24 12:01:4625.00 23.46 0.29%
OPI 2020-11-24 13:01:4225.00 23.46 0.29%
OPI 2020-11-24 14:01:5025.00 23.46 0.29%
OPI 2020-11-24 15:01:4465.00 23.46 0.29%
OPI 2020-11-24 16:01:4623.95 22.72 0.29%
OPI 2020-11-24 17:03:0024.99 24.92 4.43%
OPI 2020-11-24 18:01:4525.09 25.02 4.85%
OPI 2020-11-24 19:02:5624.96 24.88 4.10%
OPI 2020-11-24 20:01:4124.69 24.61 3.18%
OPI 2020-11-24 21:01:4224.73 24.69 3.38%
OPI 2020-11-24 22:01:4224.75 24.68 3.34%
OPI 2020-11-24 23:01:4225.87 20.77 2.80%
OPI 2020-11-25 01:06:1825.87 11.00 0.90%
OPI 2020-11-25 02:01:4025.87 11.00 0.90%
OPI 2020-11-25 03:01:4125.87 11.00 0.90%
OPI 2020-11-25 04:01:4125.87 11.00 0.90%
OPI 2020-11-25 05:01:4225.87 11.00 0.90%
OPI 2020-11-25 06:01:4125.87 11.00 0.90%
OPI 2020-11-25 07:01:4325.87 11.00 0.90%
OPI 2020-11-25 08:01:4025.87 11.00 0.90%
OPI 2020-11-25 09:01:3925.87 11.00 0.90%
OPI 2020-11-25 10:01:4125.87 11.00 0.90%
OPI 2020-11-25 11:01:4125.87 11.00 0.90%
OPI 2020-11-25 12:01:4225.87 17.00 0.90%
OPI 2020-11-25 13:01:4225.87 17.00 0.90%
OPI 2020-11-25 14:01:4225.87 17.00 0.90%
OPI 2020-11-25 15:01:4265.00 17.00 0.90%
OPI 2020-11-25 16:01:4227.00 21.00 0.90%
OPI 2020-11-25 18:01:4624.07 24.01 -2.11%
OPI 2020-11-25 19:01:4224.38 24.26 -1.71%
OPI 2020-11-25 20:01:4324.28 24.14 -1.38%
OPI 2020-11-25 21:01:4224.33 24.22 -1.34%
OPI 2020-11-25 22:01:4424.31 24.26 -1.22%
OPI 2020-11-25 23:01:4225.60 21.00 -1.50%
OPI 2020-11-26 01:07:4225.60 17.00 -0.94%
OPI 2020-11-26 02:01:4125.60 17.00 -0.94%
OPI 2020-11-26 03:01:4125.60 17.00 -0.94%
OPI 2020-11-26 04:01:4225.60 17.00 -0.94%
OPI 2020-11-26 05:01:4325.60 17.00 -0.94%
OPI 2020-11-26 06:01:4125.60 17.00 -0.94%
OPI 2020-11-26 07:01:4125.60 17.00 -0.94%
OPI 2020-11-26 08:01:4025.60 17.00 -0.94%
OPI 2020-11-26 09:01:4025.60 17.00 -0.94%
OPI 2020-11-26 10:01:4225.60 17.00 -0.94%
OPI 2020-11-26 11:01:4225.60 17.00 -0.94%
OPI 2020-11-26 12:01:4225.60 17.00 -0.94%
OPI 2020-11-26 13:01:4325.60 17.00 -0.94%
OPI 2020-11-26 14:01:4225.60 17.00 -0.94%
OPI 2020-11-26 15:01:4225.60 17.00 -0.94%
OPI 2020-11-26 16:01:4225.60 17.00 -0.94%
OPI 2020-11-26 17:01:4125.60 17.00 -0.94%
OPI 2020-11-26 18:01:4125.60 17.00 -0.94%
OPI 2020-11-26 19:01:4225.60 17.00 -0.94%
OPI 2020-11-26 20:01:4225.60 17.00 -0.94%
OPI 2020-11-26 21:01:4425.60 17.00 -0.94%
OPI 2020-11-26 22:01:4325.60 17.00 -0.94%
OPI 2020-11-26 23:01:4225.60 17.00 -0.94%
OPI 2020-11-27 01:08:2225.60 17.00 -0.94%
OPI 2020-11-27 02:01:4225.60 17.00 -0.94%
OPI 2020-11-27 03:01:4225.60 17.00 -0.94%
OPI 2020-11-27 04:01:4125.60 17.00 -0.94%
OPI 2020-11-27 05:01:4225.60 17.00 -0.94%
OPI 2020-11-27 06:01:4225.60 17.00 -0.94%
OPI 2020-11-27 07:01:4225.60 17.00 -0.94%
OPI 2020-11-27 08:01:4025.60 17.00 -0.94%
OPI 2020-11-27 09:01:4025.60 17.00 -0.94%
OPI 2020-11-27 10:01:4025.60 17.00 -0.94%
OPI 2020-11-27 12:02:3625.60 17.00 -0.94%
OPI 2020-11-27 13:01:4525.60 17.00 -0.94%
OPI 2020-11-27 14:01:4125.60 17.00 -0.94%
OPI 2020-11-27 15:01:4065.00 17.00 -0.94%
OPI 2020-11-27 16:01:4432.64 16.92 -0.94%
OPI 2020-11-27 17:01:4323.93 23.78 -1.86%
OPI 2020-11-27 18:02:1323.70 23.61 -2.48%
OPI 2020-11-27 18:57:06Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript
OPI 2020-11-27 19:01:5324.12 24.02 -0.41%
OPI 2020-11-27 19:13:07Taking A Look At The Special Situation With GlaxoSmithKline
OPI 2020-11-27 19:13:14Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation
OPI 2020-11-27 19:14:35REIT Management Matters - How To Pick The Right Ones
OPI 2020-11-27 20:01:4424.74 23.00 -1.53%
OPI 2020-11-27 21:01:4324.75 23.00 -1.53%
OPI 2020-11-27 22:01:4424.75 23.00 -1.53%
OPI 2020-11-27 23:01:4324.75 23.00 -1.53%
OPI 2020-11-28 01:06:4924.75 23.00 -1.69%
OPI 2020-11-28 02:01:4224.75 23.00 -1.69%
OPI 2020-11-28 03:01:4224.75 23.00 -1.69%
OPI 2020-11-28 04:01:4224.75 23.00 -1.69%
OPI 2020-11-28 05:01:4424.75 23.00 -1.69%
OPI 2020-11-28 06:01:4224.75 23.00 -1.69%
OPI 2020-11-28 07:01:4324.75 23.00 -1.69%
OPI 2020-11-28 08:01:4324.75 23.00 -1.69%
OPI 2020-11-28 09:01:4224.75 23.00 -1.69%
OPI 2020-11-28 10:01:4324.75 23.00 -1.69%
OPI 2020-11-28 11:01:4224.75 23.00 -1.69%
OPI 2020-11-28 12:01:4424.75 23.00 -1.69%
OPI 2020-11-28 13:01:4124.75 23.00 -1.69%
OPI 2020-11-28 14:16:1924.75 23.00 -1.69%
OPI 2020-11-28 15:01:4324.75 23.00 -1.69%
OPI 2020-11-28 16:01:4224.75 23.00 -1.69%
OPI 2020-11-28 17:01:4224.75 23.00 -1.69%
OPI 2020-11-28 18:01:4324.75 23.00 -1.69%
OPI 2020-11-28 19:01:4324.75 23.00 -1.69%
OPI 2020-11-28 20:01:4224.75 23.00 -1.69%
OPI 2020-11-28 21:01:4324.75 23.00 -1.69%
OPI 2020-11-28 22:01:4224.75 23.00 -1.69%
OPI 2020-11-28 23:01:4224.75 23.00 -1.69%
OPI 2020-11-29 01:08:4324.75 23.00 -1.69%
OPI 2020-11-29 02:01:4024.75 23.00 -1.69%
OPI 2020-11-29 03:01:4024.75 23.00 -1.69%
OPI 2020-11-29 04:01:4024.75 23.00 -1.69%
OPI 2020-11-29 05:01:4024.75 23.00 -1.69%
OPI 2020-11-29 06:01:4024.75 23.00 -1.69%
OPI 2020-11-29 07:01:4124.75 23.00 -1.69%
OPI 2020-11-29 08:01:3924.75 23.00 -1.69%
OPI 2020-11-29 09:01:4024.75 23.00 -1.69%
OPI 2020-11-29 10:01:4024.75 23.00 -1.69%
OPI 2020-11-29 11:01:4024.75 23.00 -1.69%
OPI 2020-11-29 12:01:4224.75 23.00 -1.69%
OPI 2020-11-29 13:01:4024.75 23.00 -1.69%
OPI 2020-11-29 14:01:4024.75 23.00 -1.69%
OPI 2020-11-29 15:01:4124.75 23.00 -1.69%
OPI 2020-11-29 16:01:4124.75 23.00 -1.69%
OPI 2020-11-29 17:01:4224.75 23.00 -1.69%
OPI 2020-11-29 18:01:4124.75 23.00 -1.69%
OPI 2020-11-29 19:01:4324.75 23.00 -1.69%
OPI 2020-11-29 20:01:4024.75 23.00 -1.69%
OPI 2020-11-29 21:01:4024.75 23.00 -1.69%
OPI 2020-11-29 22:01:4124.75 23.00 -1.69%
OPI 2020-11-29 23:01:4724.75 23.00 -1.69%
OPI 2020-11-30 01:09:3224.75 23.00 -1.69%
OPI 2020-11-30 02:01:3924.75 23.00 -1.69%
OPI 2020-11-30 03:01:4024.75 23.00 -1.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85