investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPI: Office Properties Income Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2025-04-18
OPI 2025-04-18 13:00:460.00 0.00 12.12%
2025-04-21
OPI 2025-04-21 05:00:450.41 0.33 12.12%
OPI 2025-04-21 10:00:580.36 0.35 -3.03%
OPI 2025-04-21 11:00:490.34 0.34 -6.06%
OPI 2025-04-21 12:00:580.33 0.33 -9.09%
OPI 2025-04-21 15:00:510.34 0.34 -6.06%
OPI 2025-04-21 16:01:000.40 0.33 -6.06%
OPI 2025-04-21 17:00:450.41 0.33 -5.41%
OPI 2025-04-21 18:00:580.39 0.33 -5.41%
OPI 2025-04-21 20:00:560.00 0.00 -5.41%
2025-04-22
OPI 2025-04-22 05:00:480.43 0.30 -5.41%
OPI 2025-04-22 08:01:030.41 0.32 -5.41%
OPI 2025-04-22 09:00:470.48 0.25 -5.41%
OPI 2025-04-22 10:01:010.34 0.33 2.70%
OPI 2025-04-22 11:00:490.32 0.32 -2.70%
OPI 2025-04-22 12:00:590.33 0.33 0.00%
OPI 2025-04-22 13:00:540.34 0.33 2.70%
OPI 2025-04-22 14:01:030.33 0.33 0.00%
OPI 2025-04-22 16:00:540.36 0.33 -2.70%
OPI 2025-04-22 17:00:500.36 0.30 -3.03%
OPI 2025-04-22 18:01:010.36 0.31 -3.03%
OPI 2025-04-22 19:00:550.36 0.35 6.06%
OPI 2025-04-22 20:01:070.00 0.00 6.06%
2025-04-23
OPI 2025-04-23 05:00:530.43 0.28 6.06%
OPI 2025-04-23 06:01:070.43 0.29 6.06%
OPI 2025-04-23 07:00:530.38 0.30 6.06%
OPI 2025-04-23 08:01:010.35 0.30 6.06%
OPI 2025-04-23 09:00:520.38 0.30 0.00%
OPI 2025-04-23 10:01:050.36 0.36 9.09%
OPI 2025-04-23 11:00:460.35 0.35 6.06%
OPI 2025-04-23 13:00:510.36 0.35 9.09%
OPI 2025-04-23 14:01:060.35 0.35 6.06%
OPI 2025-04-23 16:01:090.36 0.31 6.06%
OPI 2025-04-23 17:00:470.36 0.30 6.06%
OPI 2025-04-23 20:00:590.00 0.00 6.06%
2025-04-24
OPI 2025-04-24 05:00:430.43 0.30 6.06%
OPI 2025-04-24 06:01:010.41 0.30 6.06%
OPI 2025-04-24 07:00:500.39 0.30 6.06%
OPI 2025-04-24 08:01:000.39 0.31 6.06%
OPI 2025-04-24 10:01:010.36 0.36 3.03%
OPI 2025-04-24 11:00:530.37 0.37 6.06%
OPI 2025-04-24 14:00:580.38 0.37 6.06%
OPI 2025-04-24 15:00:480.39 0.39 12.12%
OPI 2025-04-24 16:01:000.40 0.36 15.15%
OPI 2025-04-24 17:00:580.40 0.37 14.29%
OPI 2025-04-24 18:01:020.40 0.36 14.29%
OPI 2025-04-24 20:00:590.00 0.00 14.29%
2025-04-25
OPI 2025-04-25 05:00:490.43 0.36 14.29%
OPI 2025-04-25 08:01:030.42 0.36 14.29%
OPI 2025-04-25 09:00:490.42 0.38 14.29%
OPI 2025-04-25 10:00:570.41 0.41 2.86%
OPI 2025-04-25 11:00:470.40 0.39 -2.86%
OPI 2025-04-25 12:00:560.39 0.39 -2.86%
OPI 2025-04-25 13:00:450.40 0.39 -2.86%
OPI 2025-04-25 14:00:550.39 0.39 -2.86%
OPI 2025-04-25 15:00:460.39 0.38 -2.86%
OPI 2025-04-25 16:00:540.42 0.38 -2.86%
OPI 2025-04-25 17:00:460.45 0.38 -2.50%
OPI 2025-04-25 20:00:580.00 0.00 -2.50%
2025-04-28
OPI 2025-04-28 16:17:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1042776/000104277625000074/0001042776-25-000074-index.htm
10-Q - Piedmont Office Realty Trust, Inc. (0001042776) (Filer)
2025-04-29
OPI 2025-04-29 11:04:260.40 0.40 5.13%
OPI 2025-04-29 12:00:520.39 0.38 2.56%
OPI 2025-04-29 13:01:010.39 0.39 2.56%
OPI 2025-04-29 16:00:460.40 0.38 0.00%
OPI 2025-04-29 17:00:560.40 0.35 0.00%
OPI 2025-04-29 20:00:430.00 0.00 0.00%
2025-04-30
OPI 2025-04-30 04:00:530.42 0.00 0.00%
OPI 2025-04-30 05:00:540.42 0.32 0.00%
OPI 2025-04-30 07:00:510.42 0.35 0.00%
OPI 2025-04-30 09:00:540.42 0.36 0.00%
OPI 2025-04-30 10:00:530.38 0.38 0.00%
OPI 2025-04-30 13:00:450.37 0.37 -2.56%
OPI 2025-04-30 14:00:510.37 0.37 0.00%
OPI 2025-04-30 15:00:520.37 0.37 -2.56%
OPI 2025-04-30 16:00:500.42 0.37 7.69%
OPI 2025-04-30 16:30:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1456772/000145677225000022/0001456772-25-000022-index.htm
10-Q - OFFICE PROPERTIES INCOME TRUST (0001456772) (Filer)
OPI 2025-04-30 17:00:480.41 0.37 7.89%
OPI 2025-04-30 19:00:480.42 0.37 7.89%
OPI 2025-04-30 20:00:540.00 0.00 7.89%
2025-05-01
OPI 2025-05-01 05:00:460.43 0.32 7.89%
OPI 2025-05-01 07:00:430.43 0.35 7.89%
OPI 2025-05-01 08:01:010.40 0.35 7.89%
OPI 2025-05-01 09:00:470.41 0.27 7.89%
OPI 2025-05-01 10:00:580.38 0.38 -7.89%
OPI 2025-05-01 11:00:450.36 0.36 -13.16%
OPI 2025-05-01 12:01:010.35 0.35 -15.79%
OPI 2025-05-01 14:00:590.35 0.34 -15.79%
OPI 2025-05-01 16:00:570.36 0.34 -18.42%
OPI 2025-05-01 17:00:440.36 0.33 -17.07%
OPI 2025-05-01 20:00:560.00 0.00 -17.07%
2025-05-02
OPI 2025-05-02 05:00:470.40 0.29 -17.07%
OPI 2025-05-02 07:00:470.39 0.32 -17.07%
OPI 2025-05-02 10:00:560.32 0.32 -4.88%
OPI 2025-05-02 11:00:450.33 0.32 -2.44%
OPI 2025-05-02 12:01:000.32 0.31 -4.88%
OPI 2025-05-02 13:00:510.30 0.30 -9.76%
OPI 2025-05-02 14:00:580.31 0.30 -7.32%
OPI 2025-05-02 15:00:480.32 0.31 -7.32%
OPI 2025-05-02 16:01:000.33 0.30 -4.88%
OPI 2025-05-02 17:00:470.33 0.30 -5.88%
OPI 2025-05-02 20:01:010.00 0.00 -5.88%
2025-05-05
OPI 2025-05-05 05:00:480.35 0.28 -5.88%
OPI 2025-05-05 07:00:530.36 0.29 -5.88%
OPI 2025-05-05 09:00:480.32 0.29 0.00%
OPI 2025-05-05 10:01:010.32 0.32 0.00%
OPI 2025-05-05 14:00:580.32 0.31 0.00%
OPI 2025-05-05 16:00:580.32 0.31 -2.94%
OPI 2025-05-05 17:00:440.32 0.31 -3.13%
OPI 2025-05-05 20:00:560.00 0.00 -3.13%
2025-05-06
OPI 2025-05-06 05:00:450.43 0.28 -3.13%
OPI 2025-05-06 07:00:470.34 0.30 -3.13%
OPI 2025-05-06 10:01:040.30 0.30 -3.13%
OPI 2025-05-06 13:00:460.30 0.29 -3.13%
OPI 2025-05-06 14:01:030.29 0.28 -6.25%
OPI 2025-05-06 15:00:460.29 0.29 -6.25%
OPI 2025-05-06 16:01:000.30 0.28 -9.38%
OPI 2025-05-06 17:00:470.31 0.28 -9.68%
OPI 2025-05-06 20:00:570.00 0.00 -9.68%
2025-05-07
OPI 2025-05-07 05:00:500.42 0.27 -9.68%
OPI 2025-05-07 06:01:010.31 0.28 -9.68%
OPI 2025-05-07 07:00:510.33 0.27 -9.68%
OPI 2025-05-07 09:00:500.32 0.27 -9.68%
OPI 2025-05-07 10:00:550.30 0.29 6.45%
OPI 2025-05-07 11:00:450.30 0.28 6.45%
OPI 2025-05-07 12:00:530.29 0.28 3.23%
OPI 2025-05-07 14:00:490.28 0.27 0.00%
OPI 2025-05-07 16:00:540.30 0.27 0.00%
OPI 2025-05-07 20:00:540.00 0.00 0.00%
2025-05-08
OPI 2025-05-08 05:00:480.41 0.27 0.00%
OPI 2025-05-08 07:00:480.33 0.27 3.23%
OPI 2025-05-08 10:00:560.28 0.27 3.23%
OPI 2025-05-08 11:00:480.27 0.26 0.00%
OPI 2025-05-08 12:00:480.28 0.27 3.23%
OPI 2025-05-08 16:00:550.28 0.26 3.23%
OPI 2025-05-08 17:00:400.28 0.26 3.57%
OPI 2025-05-08 20:00:520.00 0.00 3.57%
2025-05-09
OPI 2025-05-09 05:00:460.43 0.22 3.57%
OPI 2025-05-09 07:00:430.30 0.24 3.57%
OPI 2025-05-09 09:00:490.30 0.25 3.57%
OPI 2025-05-09 10:00:550.27 0.26 0.00%
OPI 2025-05-09 12:00:510.26 0.25 -3.57%
OPI 2025-05-09 16:00:560.29 0.25 3.57%
OPI 2025-05-09 19:00:460.31 0.25 3.57%
OPI 2025-05-09 20:00:490.00 0.00 3.57%
2025-05-12
OPI 2025-05-12 05:02:130.41 0.26 3.57%
OPI 2025-05-12 07:01:550.33 0.26 3.57%
OPI 2025-05-12 09:01:510.30 0.26 3.57%
OPI 2025-05-12 10:02:350.29 0.28 7.14%
OPI 2025-05-12 11:02:010.28 0.27 3.57%
OPI 2025-05-12 16:02:410.29 0.27 3.57%
OPI 2025-05-12 17:01:500.29 0.27 3.70%
OPI 2025-05-12 19:01:500.30 0.27 3.70%
OPI 2025-05-12 20:02:340.00 0.00 3.70%
2025-05-13
OPI 2025-05-13 04:02:430.40 0.25 3.70%
OPI 2025-05-13 07:01:560.32 0.25 3.70%
OPI 2025-05-13 09:01:540.29 0.25 3.70%
OPI 2025-05-13 10:02:460.29 0.27 7.41%
OPI 2025-05-13 11:01:560.27 0.26 0.00%
OPI 2025-05-13 13:01:520.28 0.27 3.70%
OPI 2025-05-13 15:01:570.27 0.26 0.00%
OPI 2025-05-13 16:02:350.35 0.26 0.00%
OPI 2025-05-13 17:01:490.31 0.26 0.00%
OPI 2025-05-13 18:02:310.29 0.26 0.00%
OPI 2025-05-13 19:01:510.31 0.26 0.00%
OPI 2025-05-13 20:02:320.00 0.00 0.00%
2025-05-14
OPI 2025-05-14 05:01:550.33 0.26 0.00%
OPI 2025-05-14 08:02:330.33 0.28 7.14%
OPI 2025-05-14 09:01:520.32 0.26 10.71%
OPI 2025-05-14 10:02:370.27 0.26 3.57%
OPI 2025-05-14 11:01:540.26 0.25 0.00%
OPI 2025-05-14 16:02:280.28 0.23 -3.57%
OPI 2025-05-14 17:01:460.28 0.23 -3.70%
OPI 2025-05-14 20:02:320.00 0.00 -3.70%
2025-05-15
OPI 2025-05-15 05:01:590.31 0.22 -3.70%
OPI 2025-05-15 06:02:330.31 0.23 -3.70%
OPI 2025-05-15 07:01:570.28 0.22 -3.70%
OPI 2025-05-15 09:01:520.27 0.24 -3.70%
OPI 2025-05-15 10:02:350.25 0.24 -3.70%
OPI 2025-05-15 11:01:530.24 0.23 -3.70%
OPI 2025-05-15 16:02:390.25 0.23 -3.70%
OPI 2025-05-15 16:15:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042776/000104277625000105/0001042776-25-000105-index.htm
8-K - Piedmont Office Realty Trust, Inc. (0001042776) (Filer)
OPI 2025-05-15 17:01:480.25 0.23 -4.00%
OPI 2025-05-15 19:01:590.25 0.23 0.00%
OPI 2025-05-15 20:02:250.00 0.00 0.00%
OPI 2025-05-15 22:06:480.00 0.00 -4.00%
2025-05-16
OPI 2025-05-16 04:02:450.41 0.00 -4.00%
OPI 2025-05-16 05:02:000.27 0.21 -4.00%
OPI 2025-05-16 06:02:340.28 0.23 -4.00%
OPI 2025-05-16 07:01:540.27 0.23 -4.00%
OPI 2025-05-16 09:01:530.25 0.23 8.00%
OPI 2025-05-16 10:02:420.24 0.23 4.00%
OPI 2025-05-16 12:02:290.24 0.23 0.00%
OPI 2025-05-16 13:01:570.24 0.23 4.00%
OPI 2025-05-16 14:02:310.23 0.22 0.00%
OPI 2025-05-16 15:01:500.24 0.23 4.00%
OPI 2025-05-16 16:02:340.29 0.22 4.00%
OPI 2025-05-16 17:01:540.26 0.22 4.17%
OPI 2025-05-16 18:02:290.24 0.22 4.17%
OPI 2025-05-16 20:02:280.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.