investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2024-04-08
OPHC 2024-04-08 00:05:570.00 0.00 -3.13%
OPHC 2024-04-08 05:01:214.59 3.75 -3.13%
OPHC 2024-04-08 09:01:484.59 2.96 -3.13%
OPHC 2024-04-08 10:01:354.25 4.06 0.00%
OPHC 2024-04-08 11:01:134.24 4.07 0.00%
OPHC 2024-04-08 12:01:364.24 4.07 -0.96%
OPHC 2024-04-08 14:01:264.18 4.07 -0.24%
OPHC 2024-04-08 15:01:094.25 4.07 -0.96%
OPHC 2024-04-08 16:01:314.24 3.08 0.96%
OPHC 2024-04-08 17:01:074.24 3.66 0.97%
OPHC 2024-04-08 20:01:200.00 0.00 0.97%
2024-04-09
OPHC 2024-04-09 05:01:114.59 3.66 0.97%
OPHC 2024-04-09 10:01:154.25 4.07 0.97%
OPHC 2024-04-09 11:01:064.25 4.10 0.97%
OPHC 2024-04-09 12:01:284.25 4.07 0.97%
OPHC 2024-04-09 13:01:204.25 4.11 0.97%
OPHC 2024-04-09 16:01:424.24 4.00 0.97%
OPHC 2024-04-09 17:01:124.24 4.00 0.96%
OPHC 2024-04-09 20:01:190.00 0.00 0.96%
2024-04-10
OPHC 2024-04-10 05:01:164.59 3.66 0.96%
OPHC 2024-04-10 10:01:344.20 4.11 0.00%
OPHC 2024-04-10 11:01:164.25 4.11 0.00%
OPHC 2024-04-10 12:01:174.25 4.07 0.00%
OPHC 2024-04-10 14:01:234.25 4.07 -0.96%
OPHC 2024-04-10 15:01:094.25 4.08 -0.96%
OPHC 2024-04-10 16:01:284.59 3.17 1.20%
OPHC 2024-04-10 17:01:104.59 3.66 1.22%
OPHC 2024-04-10 20:01:190.00 0.00 1.22%
2024-04-11
OPHC 2024-04-11 05:01:284.59 3.66 1.22%
OPHC 2024-04-11 09:01:084.59 2.88 1.22%
OPHC 2024-04-11 10:01:224.25 4.07 1.22%
OPHC 2024-04-11 11:01:074.25 4.07 1.70%
OPHC 2024-04-11 12:01:304.25 4.20 1.70%
OPHC 2024-04-11 16:01:194.36 4.10 2.19%
OPHC 2024-04-11 17:01:194.36 4.10 2.16%
OPHC 2024-04-11 20:01:240.00 0.00 2.16%
2024-04-12
OPHC 2024-04-12 05:01:264.54 3.75 2.16%
OPHC 2024-04-12 06:01:244.55 3.75 2.16%
OPHC 2024-04-12 10:01:434.18 4.05 0.24%
OPHC 2024-04-12 12:01:084.18 4.11 0.24%
OPHC 2024-04-12 15:01:124.15 4.11 -0.24%
OPHC 2024-04-12 16:01:354.39 3.00 1.44%
OPHC 2024-04-12 17:01:124.39 3.66 1.44%
OPHC 2024-04-12 20:01:220.00 0.00 1.44%
2024-04-15
OPHC 2024-04-15 05:01:024.54 3.66 1.44%
OPHC 2024-04-15 10:01:334.47 4.26 0.24%
OPHC 2024-04-15 11:01:174.44 4.29 0.24%
OPHC 2024-04-15 12:01:304.39 4.25 0.72%
OPHC 2024-04-15 15:01:144.31 4.05 -0.24%
OPHC 2024-04-15 16:01:254.23 3.64 -3.61%
OPHC 2024-04-15 17:01:034.23 3.66 -3.52%
OPHC 2024-04-15 20:01:280.00 0.00 -3.52%
2024-04-16
OPHC 2024-04-16 05:01:014.54 3.66 -3.52%
OPHC 2024-04-16 07:01:064.29 3.66 -3.52%
OPHC 2024-04-16 09:01:054.65 4.20 1.64%
OPHC 2024-04-16 10:01:154.29 4.20 3.05%
OPHC 2024-04-16 11:01:054.29 4.20 2.11%
OPHC 2024-04-16 13:00:584.21 4.10 -0.23%
OPHC 2024-04-16 14:01:234.17 4.05 -1.41%
OPHC 2024-04-16 15:01:104.13 4.02 -1.41%
OPHC 2024-04-16 16:01:334.25 4.00 0.70%
OPHC 2024-04-16 17:01:114.25 4.00 0.73%
OPHC 2024-04-16 20:01:200.00 0.00 0.73%
2024-04-17
OPHC 2024-04-17 05:01:174.54 3.66 0.73%
OPHC 2024-04-17 07:01:124.28 3.66 0.73%
OPHC 2024-04-17 10:01:334.28 4.02 -1.46%
OPHC 2024-04-17 11:01:074.26 4.02 -1.46%
OPHC 2024-04-17 12:01:234.24 4.02 -1.46%
OPHC 2024-04-17 13:01:104.15 4.02 -1.46%
OPHC 2024-04-17 14:01:324.14 4.02 -1.46%
OPHC 2024-04-17 16:01:304.28 4.00 2.43%
OPHC 2024-04-17 17:01:224.28 4.00 2.45%
OPHC 2024-04-17 20:01:210.00 0.00 2.45%
2024-04-18
OPHC 2024-04-18 05:01:014.54 3.66 2.45%
OPHC 2024-04-18 07:01:094.28 3.66 2.45%
OPHC 2024-04-18 10:01:344.14 4.01 -2.45%
OPHC 2024-04-18 11:01:024.24 4.20 2.21%
OPHC 2024-04-18 12:01:134.24 4.20 2.45%
OPHC 2024-04-18 14:01:324.24 4.19 1.96%
OPHC 2024-04-18 15:01:094.24 4.18 1.72%
OPHC 2024-04-18 16:01:244.28 4.10 0.00%
OPHC 2024-04-18 20:01:280.00 0.00 0.00%
2024-04-19
OPHC 2024-04-19 05:01:074.53 3.75 0.00%
OPHC 2024-04-19 09:01:044.28 3.75 0.00%
OPHC 2024-04-19 10:01:424.29 4.18 0.00%
OPHC 2024-04-19 12:01:264.39 4.25 2.43%
OPHC 2024-04-19 13:01:164.25 4.21 0.49%
OPHC 2024-04-19 15:01:084.35 4.20 0.49%
OPHC 2024-04-19 16:01:324.28 4.20 0.73%
OPHC 2024-04-19 17:01:064.28 4.20 0.72%
OPHC 2024-04-19 18:01:104.93 4.40 5.26%
OPHC 2024-04-19 20:01:220.00 0.00 5.26%
2024-04-22
OPHC 2024-04-22 09:01:085.10 3.17 5.26%
OPHC 2024-04-22 10:01:294.40 4.30 2.15%
OPHC 2024-04-22 11:01:164.40 4.26 2.15%
OPHC 2024-04-22 12:01:254.38 4.18 -0.24%
OPHC 2024-04-22 13:01:174.37 4.19 -0.24%
OPHC 2024-04-22 14:01:264.20 4.18 -0.24%
OPHC 2024-04-22 15:01:154.20 4.17 -0.72%
OPHC 2024-04-22 16:01:344.35 3.17 -0.24%
OPHC 2024-04-22 16:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315224015532/0001493152-24-015532-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2024-04-22 17:01:064.35 3.75 -0.24%
OPHC 2024-04-22 20:01:220.00 0.00 -0.24%
2024-04-23
OPHC 2024-04-23 05:00:584.92 3.75 -0.24%
OPHC 2024-04-23 10:01:174.48 4.18 -0.24%
OPHC 2024-04-23 11:01:154.44 4.19 -0.24%
OPHC 2024-04-23 12:01:254.46 4.23 -0.24%
OPHC 2024-04-23 13:00:574.42 4.18 -0.24%
OPHC 2024-04-23 14:01:304.46 4.22 -0.24%
OPHC 2024-04-23 15:01:114.40 4.22 -0.24%
OPHC 2024-04-23 16:01:265.00 3.21 2.14%
OPHC 2024-04-23 17:01:034.93 3.86 2.14%
OPHC 2024-04-23 20:01:340.00 0.00 2.14%
2024-04-24
OPHC 2024-04-24 05:01:234.54 3.86 2.14%
OPHC 2024-04-24 10:01:164.39 4.18 2.14%
OPHC 2024-04-24 11:01:124.36 4.17 2.14%
OPHC 2024-04-24 12:01:184.34 4.17 2.14%
OPHC 2024-04-24 13:01:084.35 4.17 2.14%
OPHC 2024-04-24 14:01:184.34 4.17 2.14%
OPHC 2024-04-24 16:01:144.33 3.17 2.14%
OPHC 2024-04-24 17:01:104.33 3.75 2.11%
OPHC 2024-04-24 20:01:120.00 0.00 2.11%
2024-04-25
OPHC 2024-04-25 05:01:094.54 3.75 2.11%
OPHC 2024-04-25 09:01:264.54 2.96 2.11%
OPHC 2024-04-25 10:01:454.37 4.17 -1.41%
OPHC 2024-04-25 11:01:224.36 4.17 0.23%
OPHC 2024-04-25 12:01:234.36 4.20 0.23%
OPHC 2024-04-25 13:01:204.36 4.18 0.23%
OPHC 2024-04-25 14:01:434.36 4.22 0.23%
OPHC 2024-04-25 16:01:294.55 4.10 1.64%
OPHC 2024-04-25 17:01:324.55 4.10 1.65%
OPHC 2024-04-25 20:01:250.00 0.00 1.65%
2024-04-26
OPHC 2024-04-26 05:01:144.54 3.75 1.65%
OPHC 2024-04-26 10:01:314.37 4.17 1.65%
OPHC 2024-04-26 11:01:194.25 4.17 1.65%
OPHC 2024-04-26 12:01:394.25 4.20 1.65%
OPHC 2024-04-26 15:01:204.25 4.18 1.65%
OPHC 2024-04-26 16:01:314.25 4.10 1.65%
OPHC 2024-04-26 18:01:234.25 4.10 -3.06%
OPHC 2024-04-26 20:01:130.00 0.00 -3.06%
2024-04-29
OPHC 2024-04-29 05:01:044.54 3.75 -3.06%
OPHC 2024-04-29 07:01:044.61 3.75 -3.06%
OPHC 2024-04-29 10:01:334.39 4.17 -1.65%
OPHC 2024-04-29 11:01:104.39 4.17 -1.41%
OPHC 2024-04-29 13:01:134.40 4.26 -1.41%
OPHC 2024-04-29 16:01:294.48 4.10 1.88%
OPHC 2024-04-29 17:01:224.48 4.10 1.89%
OPHC 2024-04-29 20:01:370.00 0.00 1.89%
2024-04-30
OPHC 2024-04-30 05:01:154.54 3.75 1.89%
OPHC 2024-04-30 10:01:464.35 4.18 0.47%
OPHC 2024-04-30 13:01:254.40 4.37 1.65%
OPHC 2024-04-30 14:01:414.34 4.23 0.47%
OPHC 2024-04-30 15:01:254.35 4.23 0.47%
OPHC 2024-04-30 16:01:395.10 0.00 -2.83%
OPHC 2024-04-30 17:01:194.66 3.75 -2.77%
OPHC 2024-04-30 20:01:360.00 0.00 -2.77%
2024-05-01
OPHC 2024-05-01 05:01:254.54 3.75 -2.77%
OPHC 2024-05-01 09:01:185.10 2.96 -2.77%
OPHC 2024-05-01 10:01:464.45 4.17 -1.85%
OPHC 2024-05-01 12:01:404.44 4.18 1.39%
OPHC 2024-05-01 16:01:244.41 4.10 -1.62%
OPHC 2024-05-01 17:01:094.41 4.10 -1.65%
2024-05-02
OPHC 2024-05-02 05:01:330.00 0.00 -1.65%
OPHC 2024-05-02 08:01:150.00 3.75 -1.65%
OPHC 2024-05-02 10:01:294.32 4.17 -1.65%
OPHC 2024-05-02 12:01:154.44 4.18 0.47%
OPHC 2024-05-02 13:01:274.42 4.20 0.94%
OPHC 2024-05-02 14:01:244.40 4.21 4.71%
OPHC 2024-05-02 15:01:404.41 4.21 5.18%
OPHC 2024-05-02 16:01:134.43 4.10 -0.71%
OPHC 2024-05-02 17:01:444.43 4.10 -0.72%
OPHC 2024-05-02 20:01:200.00 0.00 -0.72%
2024-05-03
OPHC 2024-05-03 05:01:354.54 3.75 -0.72%
OPHC 2024-05-03 10:01:064.48 4.19 3.11%
OPHC 2024-05-03 11:01:314.45 4.19 3.11%
OPHC 2024-05-03 13:01:284.37 4.18 0.48%
OPHC 2024-05-03 14:01:244.37 4.18 2.63%
OPHC 2024-05-03 16:01:055.10 0.00 -3.35%
OPHC 2024-05-03 17:01:224.87 3.75 -3.36%
OPHC 2024-05-03 19:01:424.54 4.30 -3.36%
OPHC 2024-05-03 20:01:260.00 0.00 -3.36%
2024-05-06
OPHC 2024-05-06 05:01:084.54 4.31 -3.36%
OPHC 2024-05-06 10:01:374.40 4.23 4.56%
OPHC 2024-05-06 12:01:404.40 4.35 5.28%
OPHC 2024-05-06 13:01:174.39 4.36 5.52%
OPHC 2024-05-06 14:01:314.40 4.36 5.52%
OPHC 2024-05-06 15:01:224.40 4.36 5.28%
OPHC 2024-05-06 16:01:305.10 0.00 -4.32%
OPHC 2024-05-06 17:01:204.40 3.99 -4.32%
OPHC 2024-05-06 20:01:480.00 0.00 -4.32%
2024-05-07
OPHC 2024-05-07 05:01:054.77 3.99 -4.32%
OPHC 2024-05-07 09:01:175.10 3.14 -4.32%
OPHC 2024-05-07 10:01:364.40 4.36 3.12%
OPHC 2024-05-07 11:01:314.40 4.30 2.16%
OPHC 2024-05-07 12:01:294.40 4.25 0.96%
OPHC 2024-05-07 16:01:264.39 4.20 -0.96%
OPHC 2024-05-07 17:01:304.39 4.20 -0.94%
OPHC 2024-05-07 20:01:350.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.