2021-05-20
|
| OPHC | 2021-05-20 07:01:16 | | 3.69 | 3.44 | -2.81% |
| OPHC | 2021-05-20 14:01:21 | | 4.08 | 3.36 | -2.81% |
| OPHC | 2021-05-20 16:01:11 | | 3.80 | 3.36 | -2.81% |
| OPHC | 2021-05-20 17:01:15 | | 3.72 | 3.68 | 7.80% |
| OPHC | 2021-05-20 18:01:12 | | 3.72 | 3.60 | 4.05% |
| OPHC | 2021-05-20 18:41:45
| Rose Above Previous Day's High today: $OPHC $GFL $XDAT $VIH $QQQJ $FORA $CERT $MREO $DIS $CGNX $NKTR $SELB $IGLD $VUZI $AOK $PFSW $VTHR $ISNS $KOLD $HTEC ... https://t.co/TBYRpvrFqi |
| OPHC | 2021-05-20 18:52:17
| $OPHC $BYFC $CARV low float in $UONE |
| OPHC | 2021-05-20 19:02:16 | | 3.71 | 3.62 | 6.65% |
| OPHC | 2021-05-20 19:22:34
| RT @prophetmeir: $OPHC $BYFC $CARV low float in $UONE |
| OPHC | 2021-05-20 20:01:35 | | 3.69 | 3.62 | 4.62% |
| OPHC | 2021-05-20 20:18:38
| $OPHC macd ww |
| OPHC | 2021-05-20 20:20:03
| $OPHC https://t.co/56pxebPfSy |
| OPHC | 2021-05-20 20:20:07
| $UONE going - Other names to watch $BYFC $SALM $COHN $OPHC $AMS $BBGI
Buyers in $OPHC |
| OPHC | 2021-05-20 20:22:08
| $OPHC pushing with low floats !! $UONE $CARV $BYFC |
| OPHC | 2021-05-20 20:29:04
| BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV |
| OPHC | 2021-05-20 20:29:27
| RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV |
| OPHC | 2021-05-20 20:29:42
| RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV |
| OPHC | 2021-05-20 20:31:20
| $OPHC float 1.6M shares. Let's go! https://t.co/OvKJzWfjDi |
| OPHC | 2021-05-20 20:37:23
| $OPHC another low float name getting some volume |
| OPHC | 2021-05-20 20:38:48
| $OPHC Rinse and repeat they will find this one |
| OPHC | 2021-05-20 20:41:03
| $OPHC can move towards $5 level when volume shows up. History of some nice candlewicks
Grabbed some 3.75 for potential move https://t.co/xIucPiZGUq |
| OPHC | 2021-05-20 20:44:34
| @ACInvestorBlog @AmandaCStocks $OPHC. This Should go! BLM theme..
sympathy to $UONE $UONEk and $OXBR https://t.co/3KxEHyWqA0 |
| OPHC | 2021-05-20 20:55:10
| $CARV & $OXBR both got a boost off $UONE
Matter of time til they come for $OPHC as well (1.6M float)
BLM stocks back in focus |
| OPHC | 2021-05-20 21:01:17 | | 3.79 | 3.70 | 9.25% |
| OPHC | 2021-05-20 21:09:27
| $UONE PH could be amazing $OPHC $OXBR can follow https://t.co/3zaDWpOwso |
| OPHC | 2021-05-20 21:16:22
| $OPHC |
| OPHC | 2021-05-20 21:17:54
| RT @IncredibleTrade: $UONE going - Other names to watch $BYFC $SALM $COHN $OPHC $AMS $BBGI
Buyers in $OPHC |
| OPHC | 2021-05-20 21:30:12
| RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV |
| OPHC | 2021-05-20 21:30:15
| RT @prophetmeir: $OPHC pushing with low floats !! $UONE $CARV $BYFC |
| OPHC | 2021-05-20 21:30:22
| RT @IncredibleTrade: $UONE going - Other names to watch $BYFC $SALM $COHN $OPHC $AMS $BBGI
Buyers in $OPHC |
| OPHC | 2021-05-20 21:30:41
| RT @prophetmeir: $OPHC $BYFC $CARV low float in $UONE |
| OPHC | 2021-05-20 21:35:40
| $OPHC float 1.6M shares. Lets bank.
@ACInvestorBlog @The_RockTrading @rob_tradez |
| OPHC | 2021-05-20 21:53:35
| RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV |
| OPHC | 2021-05-20 21:53:55
| RT @prophetmeir: $OPHC pushing with low floats !! $UONE $CARV $BYFC |
| OPHC | 2021-05-20 22:01:33 | | 3.80 | 3.66 | 8.38% |
| OPHC | 2021-05-20 23:01:37 | | 3.75 | 3.63 | 6.94% |
| OPHC | 2021-05-20 23:07:11
| $OPHC ! Letโs go! Low floater. @IncredibleTrade |
2021-05-21
|
| OPHC | 2021-05-21 00:01:28 | | 3.93 | 3.63 | 6.94% |
| OPHC | 2021-05-21 00:03:31
| RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV |
| OPHC | 2021-05-21 00:33:53
| $OPHC should go with $CARV and $UONE. Unfound play! @PJ_Matlock @ACInvestorBlog @AmandaCStocks https://t.co/J6bstKBi2B |
| OPHC | 2021-05-21 00:53:06
| $OPHC Watching this one closely as other BLM bank plays $UONE $OXBR are getting a nice move. On high watch as big insider buying as well. |
| OPHC | 2021-05-21 01:10:44
| $OPHC |
| OPHC | 2021-05-21 01:23:10
| RT @realtraderkang: $OPHC Watching this one closely as other BLM bank plays $UONE $OXBR are getting a nice move. On high watch as big insidโฆ |
| OPHC | 2021-05-21 02:07:20 | | 3.93 | 3.63 | 7.78% |
| OPHC | 2021-05-21 02:33:11
| $OPHC ๐ |
| OPHC | 2021-05-21 08:47:22
| $OPHC https://t.co/SItY9VszH0 runs with BLM stocks most times; don't know if it is one or not; but 1.64M float; some insider buy of 282K at 4.25. What's not to like? |
| OPHC | 2021-05-21 10:25:45
| RT @William10874873: $OPHC https://t.co/SItY9VszH0 runs with BLM stocks most times; don't know if it is one or not; but 1.64M float; someโฆ |
| OPHC | 2021-05-21 13:01:27 | | 3.66 | 3.63 | 7.78% |
| OPHC | 2021-05-21 14:01:24 | | 4.25 | 3.63 | 7.78% |
| OPHC | 2021-05-21 14:54:15
| $OPHC Out of the 70 other times OPHC was up 3.1% during a trading day, 60% of the time it traded lower by the same day's market close. https://t.co/eAN3MrRlaj https://t.co/avGlHcXLCI |
| OPHC | 2021-05-21 15:01:34 | | 3.98 | 0.01 | 7.78% |
| OPHC | 2021-05-21 16:01:37 | | 3.93 | 3.70 | 7.78% |
| OPHC | 2021-05-21 17:01:20 | | 3.83 | 3.70 | -3.35% |
| OPHC | 2021-05-21 18:01:37 | | 3.93 | 3.78 | -3.09% |
| OPHC | 2021-05-21 19:01:43 | | 3.79 | 3.70 | -3.35% |
| OPHC | 2021-05-21 20:01:38 | | 3.79 | 3.72 | -3.35% |
| OPHC | 2021-05-21 22:01:23 | | 3.80 | 3.76 | -3.35% |
| OPHC | 2021-05-21 23:01:16 | | 3.80 | 3.74 | -2.58% |
2021-05-24
|
| OPHC | 2021-05-24 00:01:51 | | 4.09 | 3.74 | -1.30% |
| OPHC | 2021-05-24 10:57:35
| RT @mtm_trader: 6/17/20 MORNING WATCHLIST
Gap Up: $WATT $INWK $ACRS $OPHC $CARV $LMFA
Gap Down: $CEMI $ATNM $BCDA $DSS
Previous Day Moversโฆ |
| OPHC | 2021-05-24 10:57:38
| RT @mtm_trader: Most of the big movers this morning have no news, just low floats with unusual volume
$CARV $LMFA $OPHC
Just a reminder tโฆ |
| OPHC | 2021-05-24 14:01:22 | | 4.09 | 3.79 | -1.30% |
| OPHC | 2021-05-24 15:01:54 | | 4.71 | 3.79 | -1.30% |
| OPHC | 2021-05-24 16:01:31 | | 3.99 | 3.79 | -1.30% |
| OPHC | 2021-05-24 17:01:39 | | 3.92 | 3.81 | 0.26% |
| OPHC | 2021-05-24 18:01:48 | | 3.93 | 3.81 | 0.26% |
| OPHC | 2021-05-24 19:01:36 | | 3.92 | 3.80 | 0.26% |
| OPHC | 2021-05-24 20:01:27 | | 3.92 | 3.80 | 2.63% |
| OPHC | 2021-05-24 21:01:31 | | 3.92 | 3.79 | 2.63% |
| OPHC | 2021-05-24 22:01:44 | | 3.92 | 3.80 | 2.63% |
| OPHC | 2021-05-24 23:01:13 | | 4.09 | 3.74 | 0.00% |
2021-05-25
|
| OPHC | 2021-05-25 02:06:43 | | 4.09 | 3.74 | 0.53% |
| OPHC | 2021-05-25 15:01:22 | | 4.71 | 0.01 | 0.53% |
| OPHC | 2021-05-25 16:01:23 | | 3.92 | 3.50 | 0.53% |
| OPHC | 2021-05-25 17:01:31 | | 3.84 | 3.79 | -0.26% |
| OPHC | 2021-05-25 18:01:30 | | 3.84 | 3.79 | 0.00% |
| OPHC | 2021-05-25 19:01:29 | | 3.84 | 3.70 | -0.53% |
| OPHC | 2021-05-25 20:01:28 | | 3.84 | 3.71 | 0.79% |
| OPHC | 2021-05-25 21:01:32 | | 3.84 | 3.65 | -0.53% |
| OPHC | 2021-05-25 22:01:55 | | 3.74 | 3.56 | -5.79% |
| OPHC | 2021-05-25 23:01:17 | | 3.72 | 3.52 | -7.11% |
2021-05-26
|
| OPHC | 2021-05-26 00:01:28 | | 3.86 | 3.52 | -6.32% |
| OPHC | 2021-05-26 02:06:24 | | 3.86 | 3.52 | -5.57% |
| OPHC | 2021-05-26 15:01:30 | | 4.71 | 0.01 | -5.57% |
| OPHC | 2021-05-26 16:01:23 | | 3.92 | 3.37 | -5.57% |
| OPHC | 2021-05-26 17:01:27 | | 3.71 | 3.58 | 3.65% |
| OPHC | 2021-05-26 18:01:28 | | 3.72 | 3.51 | 2.53% |
| OPHC | 2021-05-26 19:01:28 | | 3.71 | 3.66 | 2.53% |
| OPHC | 2021-05-26 20:01:25 | | 3.82 | 3.60 | 6.74% |
| OPHC | 2021-05-26 21:01:39 | | 3.87 | 3.60 | 4.78% |
| OPHC | 2021-05-26 22:01:30 | | 3.85 | 3.60 | 4.78% |
| OPHC | 2021-05-26 23:01:17 | | 3.86 | 3.71 | 6.74% |
2021-05-27
|
| OPHC | 2021-05-27 00:01:36 | | 3.86 | 3.60 | 6.74% |
| OPHC | 2021-05-27 15:01:52 | | 4.71 | 0.01 | 6.74% |
| OPHC | 2021-05-27 16:01:32 | | 3.92 | 3.35 | 6.74% |
| OPHC | 2021-05-27 17:01:39 | | 3.84 | 3.67 | 0.00% |
| OPHC | 2021-05-27 18:01:31 | | 3.84 | 3.62 | -1.32% |
| OPHC | 2021-05-27 19:01:43 | | 3.92 | 3.69 | 2.89% |
| OPHC | 2021-05-27 20:01:36 | | 3.84 | 3.69 | -1.32% |
| OPHC | 2021-05-27 21:01:22 | | 3.80 | 3.69 | -1.32% |
| OPHC | 2021-05-27 22:01:31 | | 3.80 | 3.71 | -1.32% |
| OPHC | 2021-05-27 23:01:10 | | 3.76 | 3.69 | -1.32% |
2021-05-28
|
| OPHC | 2021-05-28 00:01:27 | | 3.90 | 3.65 | -1.32% |
| OPHC | 2021-05-28 02:06:28 | | 3.90 | 3.52 | -1.32% |
| OPHC | 2021-05-28 14:01:35 | | 4.32 | 3.11 | -1.32% |
| OPHC | 2021-05-28 16:01:05 | | 3.93 | 3.65 | -1.32% |
| OPHC | 2021-05-28 17:01:23 | | 3.82 | 3.73 | -0.80% |
| OPHC | 2021-05-28 18:01:19 | | 3.80 | 3.65 | -1.07% |
| OPHC | 2021-05-28 19:01:35 | | 3.80 | 3.65 | 1.87% |
| OPHC | 2021-05-28 20:01:28 | | 3.93 | 3.65 | 1.87% |
| OPHC | 2021-05-28 21:01:33 | | 3.80 | 3.65 | 1.87% |
| OPHC | 2021-05-28 22:01:38 | | 3.80 | 3.71 | 1.87% |
| OPHC | 2021-05-28 23:01:29 | | 3.84 | 3.70 | 1.87% |
2021-05-31
|
| OPHC | 2021-05-31 00:02:48 | | 3.84 | 3.54 | 1.87% |
2021-06-01
|
| OPHC | 2021-06-01 14:01:43 | | 5.20 | 3.54 | 1.87% |
| OPHC | 2021-06-01 15:01:17 | | 4.50 | 0.01 | 1.87% |
| OPHC | 2021-06-01 16:03:09 | | 4.18 | 3.37 | 1.87% |
| OPHC | 2021-06-01 17:01:34 | | 3.94 | 3.80 | -1.83% |
| OPHC | 2021-06-01 18:01:22 | | 3.78 | 3.75 | 0.26% |
| OPHC | 2021-06-01 20:01:22 | | 3.94 | 3.76 | 0.00% |
| OPHC | 2021-06-01 21:01:23 | | 3.94 | 3.75 | 0.00% |
| OPHC | 2021-06-01 21:16:22
| $UONE BLM getting volume into PH keep an eye on $LMFA $UONEK $CARV $OPHC |
| OPHC | 2021-06-01 22:01:33 | | 3.91 | 3.76 | 0.00% |
| OPHC | 2021-06-01 23:09:56 | | 3.89 | 3.80 | 0.79% |
2021-06-02
|
| OPHC | 2021-06-02 02:01:56 | | 3.89 | 3.56 | 1.57% |
| OPHC | 2021-06-02 12:02:00 | | 5.00 | 3.56 | 1.57% |
| OPHC | 2021-06-02 14:01:43 | | 3.88 | 3.56 | 1.57% |
| OPHC | 2021-06-02 15:01:32 | | 4.71 | 3.93 | 1.57% |
| OPHC | 2021-06-02 16:01:49 | | 4.12 | 3.38 | 2.88% |
| OPHC | 2021-06-02 17:01:46 | | 4.04 | 3.94 | 3.87% |
| OPHC | 2021-06-02 17:15:40
| $BYFC told ya $OPHC $CARV |
| OPHC | 2021-06-02 17:25:29
| Long some $OPHC off $UONE $OXBR
Lagging sympathy play |
| OPHC | 2021-06-02 18:01:52 | | 4.04 | 3.97 | 2.32% |
| OPHC | 2021-06-02 19:01:44 | | 3.95 | 3.86 | -0.52% |
| OPHC | 2021-06-02 20:01:45 | | 3.92 | 3.82 | -0.52% |
| OPHC | 2021-06-02 21:01:49 | | 3.92 | 3.83 | -0.52% |
| OPHC | 2021-06-02 22:01:52 | | 4.05 | 3.83 | 0.00% |
| OPHC | 2021-06-02 23:01:51 | | 3.99 | 3.85 | -0.52% |
2021-06-03
|
| OPHC | 2021-06-03 00:01:50 | | 4.09 | 3.76 | -0.52% |
| OPHC | 2021-06-03 02:21:10 | | 4.09 | 3.61 | -2.81% |
| OPHC | 2021-06-03 14:01:31 | | 4.09 | 3.86 | -2.81% |
| OPHC | 2021-06-03 15:01:45 | | 4.71 | 0.01 | -2.81% |
| OPHC | 2021-06-03 16:01:31 | | 4.31 | 3.45 | -2.81% |
| OPHC | 2021-06-03 17:01:38 | | 3.86 | 3.82 | 0.00% |
| OPHC | 2021-06-03 18:01:45 | | 3.87 | 3.79 | 1.58% |
| OPHC | 2021-06-03 20:02:01 | | 4.09 | 3.99 | 5.79% |
| OPHC | 2021-06-03 21:01:34 | | 4.09 | 4.04 | 6.05% |
| OPHC | 2021-06-03 22:01:33 | | 4.15 | 4.02 | 8.95% |
| OPHC | 2021-06-03 23:01:32 | | 4.15 | 3.86 | 4.21% |
2021-06-04
|
| OPHC | 2021-06-04 00:01:47 | | 4.15 | 3.57 | 4.21% |
| OPHC | 2021-06-04 09:03:17 | | 4.15 | 3.91 | 0% |
| OPHC | 2021-06-04 14:01:52 | | 4.75 | 3.11 | 0% |
| OPHC | 2021-06-04 16:01:49 | | 4.43 | 3.69 | 0% |
| OPHC | 2021-06-04 17:01:46 | | 4.16 | 3.99 | 0% |
| OPHC | 2021-06-04 18:01:34 | | 4.09 | 3.99 | 0% |
| OPHC | 2021-06-04 19:01:23 | | 4.09 | 3.98 | 0% |
| OPHC | 2021-06-04 20:01:43 | | 3.98 | 3.89 | 0% |
| OPHC | 2021-06-04 22:01:36 | | 3.97 | 3.91 | 0% |
| OPHC | 2021-06-04 23:01:55 | | 3.95 | 3.92 | 0% |
2021-06-07
|
| OPHC | 2021-06-07 00:03:42 | | 4.12 | 3.79 | -1.25% |
| OPHC | 2021-06-07 14:01:32 | | 4.00 | 3.26 | -1.25% |
| OPHC | 2021-06-07 16:01:37 | | 4.00 | 3.59 | -1.25% |
| OPHC | 2021-06-07 17:01:31 | | 4.11 | 3.97 | 3.54% |
| OPHC | 2021-06-07 18:01:33 | | 4.00 | 3.96 | 0.51% |
| OPHC | 2021-06-07 19:01:33 | | 4.00 | 3.92 | 0.00% |
| OPHC | 2021-06-07 20:01:43 | | 4.00 | 3.93 | 0.00% |
| OPHC | 2021-06-07 21:01:50 | | 4.13 | 4.02 | 4.05% |
| OPHC | 2021-06-07 22:01:49 | | 4.11 | 4.02 | 2.78% |
| OPHC | 2021-06-07 23:01:43 | | 4.17 | 3.90 | 4.81% |
2021-06-08
|
| OPHC | 2021-06-08 00:01:42 | | 4.17 | 3.90 | 0.00% |
| OPHC | 2021-06-08 02:03:18 | | 4.17 | 3.79 | 0.00% |
| OPHC | 2021-06-08 03:01:24 | | 4.17 | 3.90 | 0.00% |
| OPHC | 2021-06-08 11:01:24 | | 4.17 | 3.41 | 0.00% |
| OPHC | 2021-06-08 14:01:21 | | 5.15 | 3.41 | 0.00% |
| OPHC | 2021-06-08 15:01:29 | | 4.71 | 3.41 | 0.00% |
| OPHC | 2021-06-08 16:01:38 | | 4.00 | 3.74 | 1.27% |
| OPHC | 2021-06-08 17:01:48 | | 4.10 | 3.93 | 0.76% |
| OPHC | 2021-06-08 17:22:51
| $OPHC just sold this bag to buy more $mnmd |
| OPHC | 2021-06-08 18:01:41 | | 4.09 | 3.96 | 0.25% |
| OPHC | 2021-06-08 19:01:35 | | 4.10 | 3.99 | 1.01% |
| OPHC | 2021-06-08 21:01:09 | | 4.10 | 3.96 | 1.77% |
| OPHC | 2021-06-08 21:38:23
| With $CARV up so much, been swinging $LMFA and added $OPHC today. 3 yr high is 6.49, float is 1.67 mil....check out your other low float bankers. Seems we should be much higher. |
| OPHC | 2021-06-08 22:01:26 | | 4.16 | 3.99 | 4.56% |
| OPHC | 2021-06-08 23:01:32 | | 4.20 | 3.90 | 2.78% |
2021-06-09
|
| OPHC | 2021-06-09 02:07:26 | | 4.20 | 3.89 | -1.69% |
| OPHC | 2021-06-09 12:01:40 | | 4.20 | 4.01 | -1.69% |
| OPHC | 2021-06-09 14:01:34 | | 4.46 | 4.06 | -1.69% |
| OPHC | 2021-06-09 16:01:41 | | 4.37 | 4.06 | -1.69% |
| OPHC | 2021-06-09 17:21:44
| $OPHC trading under cash value by 3-4x SP. low float, low market cap.... next ripper is right here. Follow me. I promise you wonโt regret it |
| OPHC | 2021-06-09 17:56:34
| $OPHC if you know a better trader let me know ๐คท๐ผโโ๏ธ |
| OPHC | 2021-06-09 18:01:55 | | 4.47 | 4.35 | 7.39% |
| OPHC | 2021-06-09 18:17:21
| RT @ThinkingMstocks: $OPHC if you know a better trader let me know ๐คท๐ผโโ๏ธ |
| OPHC | 2021-06-09 19:01:50 | | 4.37 | 4.28 | 7.64% |
| OPHC | 2021-06-09 20:01:29 | | 4.39 | 4.31 | 7.14% |
| OPHC | 2021-06-09 20:15:31
| $GNCP GREEN BIG BUY VOLUME BABY!! #OTC #STOCKS #OTCSTOCKS #TRIPS #PATIENCEPAYS $AEMD $CLNE $FAMI $AEMD $SGBX $AMC $GME $SIML $OZSC $NSPR $TXMD $SANP $USEI $OPHC $DGTW $HCMC $BRGO $GGII $EEGI $AZFL $BLDV $FBCD $FTEG $RNVA $MDCN $MSPC $KYNC ๐๐ฝ๐๐ฝ๐๐ฝ๐ฐ๐ฐ๐ฐ๐๐๐๐๐ค๐ค๐ค https://t.co/bQzD3rd5u5 |
| OPHC | 2021-06-09 20:17:11
| RT @THE_STOCK_LIFE: $GNCP GREEN BIG BUY VOLUME BABY!! #OTC #STOCKS #OTCSTOCKS #TRIPS #PATIENCEPAYS $AEMD $CLNE $FAMI $AEMD $SGBX $AMC $GMEโฆ |
| OPHC | 2021-06-09 20:18:33
| RT @THE_STOCK_LIFE: $GNCP GREEN BIG BUY VOLUME BABY!! #OTC #STOCKS #OTCSTOCKS #TRIPS #PATIENCEPAYS $AEMD $CLNE $FAMI $AEMD $SGBX $AMC $GMEโฆ |
| OPHC | 2021-06-09 20:49:00
| $OPHC easy play ! Been in since 3.20 |
| OPHC | 2021-06-09 21:01:31 | | 4.50 | 4.37 | 10.34% |
| OPHC | 2021-06-09 22:01:50 | | 4.55 | 4.46 | 11.08% |
| OPHC | 2021-06-09 23:01:42 | | 4.50 | 4.45 | 10.84% |
2021-06-10
|
| OPHC | 2021-06-10 00:01:44 | | 4.58 | 4.41 | 10.84% |
| OPHC | 2021-06-10 02:03:54 | | 4.98 | 4.30 | 12.68% |
| OPHC | 2021-06-10 03:01:38 | | 5.00 | 4.30 | 12.68% |
| OPHC | 2021-06-10 12:01:41 | | 7.40 | 4.30 | 12.68% |
| OPHC | 2021-06-10 14:01:27 | | 7.40 | 3.04 | 12.68% |
| OPHC | 2021-06-10 16:01:51 | | 4.81 | 4.70 | 15.85% |
| OPHC | 2021-06-10 17:01:24 | | 4.90 | 4.89 | 10.41% |
| OPHC | 2021-06-10 18:01:47 | | 5.00 | 4.71 | 9.05% |
| OPHC | 2021-06-10 19:01:22 | | 4.90 | 4.85 | 10.86% |
| OPHC | 2021-06-10 20:01:32 | | 5.12 | 5.03 | 15.61% |
| OPHC | 2021-06-10 21:01:40 | | 5.10 | 4.91 | 12.44% |
| OPHC | 2021-06-10 22:01:40 | | 5.02 | 4.96 | 12.67% |
| OPHC | 2021-06-10 23:01:57 | | 5.53 | 5.19 | 24.43% |
2021-06-11
|
| OPHC | 2021-06-11 00:01:39 | | 5.45 | 5.33 | 22.62% |
| OPHC | 2021-06-11 02:04:55 | | 5.45 | 5.18 | 10.50% |
| OPHC | 2021-06-11 03:01:27 | | 5.38 | 5.36 | 10.71% |
| OPHC | 2021-06-11 12:01:49 | | 4.62 | 4.42 | -2.94% |
| OPHC | 2021-06-11 13:01:42 | | 4.95 | 4.80 | 0.84% |
| OPHC | 2021-06-11 14:01:38 | | 5.31 | 4.82 | 3.99% |
| OPHC | 2021-06-11 15:01:41 | | 5.20 | 5.00 | 7.14% |
| OPHC | 2021-06-11 16:01:42 | | 5.45 | 5.25 | 12.39% |
| OPHC | 2021-06-11 17:01:37 | | 5.17 | 5.09 | -6.61% |
| OPHC | 2021-06-11 18:01:39 | | 5.47 | 5.24 | 0.00% |
| OPHC | 2021-06-11 19:01:44 | | 5.50 | 5.25 | -2.75% |
| OPHC | 2021-06-11 20:01:32 | | 5.21 | 5.15 | -5.32% |
| OPHC | 2021-06-11 21:01:30 | | 5.25 | 5.11 | -3.67% |
| OPHC | 2021-06-11 22:01:23 | | 5.17 | 5.04 | -6.06% |
| OPHC | 2021-06-11 23:01:40 | | 5.50 | 5.03 | -6.24% |
2021-06-14
|
| OPHC | 2021-06-14 00:01:46 | | 5.06 | 5.03 | -3.62% |
| OPHC | 2021-06-14 13:01:39 | | 5.06 | 5.10 | -3.62% |
| OPHC | 2021-06-14 15:01:24 | | 5.25 | 5.10 | -3.62% |
| OPHC | 2021-06-14 16:01:42 | | 5.25 | 4.75 | -3.62% |
| OPHC | 2021-06-14 17:01:37 | | 4.95 | 4.80 | -2.96% |
| OPHC | 2021-06-14 18:01:40 | | 5.13 | 5.07 | 0.40% |
| OPHC | 2021-06-14 19:01:47 | | 5.26 | 5.18 | 2.57% |
| OPHC | 2021-06-14 20:01:49 | | 5.15 | 4.93 | 1.98% |
| OPHC | 2021-06-14 21:01:24 | | 5.17 | 5.11 | 0.79% |
| OPHC | 2021-06-14 22:01:50 | | 5.12 | 5.06 | 0.79% |
| OPHC | 2021-06-14 23:01:34 | | 5.24 | 5.00 | -0.99% |
2021-06-15
|
| OPHC | 2021-06-15 02:06:29 | | 5.24 | 5.00 | 1.21% |
| OPHC | 2021-06-15 14:01:38 | | 7.25 | 3.36 | 1.21% |
| OPHC | 2021-06-15 16:01:45 | | 5.46 | 4.80 | 1.21% |
| OPHC | 2021-06-15 17:01:35 | | 5.00 | 4.97 | -1.20% |
| OPHC | 2021-06-15 18:01:38 | | 5.10 | 5.02 | -0.20% |
| OPHC | 2021-06-15 19:01:39 | | 5.19 | 4.91 | -1.00% |
| OPHC | 2021-06-15 20:01:43 | | 5.05 | 5.00 | 0.20% |
| OPHC | 2021-06-15 21:01:41 | | 5.12 | 5.03 | 1.20% |
| OPHC | 2021-06-15 22:01:56 | | 5.19 | 4.91 | 1.20% |
| OPHC | 2021-06-15 23:01:41 | | 5.07 | 4.98 | 0.40% |
2021-06-16
|
| OPHC | 2021-06-16 00:01:35 | | 5.30 | 4.91 | -2.00% |
| OPHC | 2021-06-16 02:13:35 | | 5.30 | 5.10 | -2.00% |
| OPHC | 2021-06-16 03:01:50 | | 5.30 | 4.80 | 2.79% |
| OPHC | 2021-06-16 14:01:10 | | 9.60 | 4.80 | 2.79% |
| OPHC | 2021-06-16 15:01:18 | | 9.60 | 0.01 | 2.79% |
| OPHC | 2021-06-16 16:01:15 | | 5.46 | 4.95 | 2.79% |
| OPHC | 2021-06-16 18:01:44 | | 5.19 | 5.06 | 3.05% |
| OPHC | 2021-06-16 19:01:50 | | 5.19 | 5.07 | 3.67% |
| OPHC | 2021-06-16 20:01:32 | | 5.16 | 5.09 | 3.67% |
| OPHC | 2021-06-16 21:01:50 | | 5.14 | 5.02 | 3.67% |
| OPHC | 2021-06-16 22:01:34 | | 5.14 | 5.06 | 3.67% |
| OPHC | 2021-06-16 23:01:43 | | 5.11 | 5.06 | 3.46% |
2021-06-17
|
| OPHC | 2021-06-17 00:01:59 | | 5.37 | 4.98 | 3.87% |
| OPHC | 2021-06-17 02:02:33 | | 5.37 | 5.03 | -0.39% |
| OPHC | 2021-06-17 03:01:36 | | 5.37 | 4.95 | -0.39% |
| OPHC | 2021-06-17 14:01:33 | | 5.00 | 3.57 | -0.39% |
| OPHC | 2021-06-17 15:01:41 | | 5.18 | 3.57 | -2.34% |
| OPHC | 2021-06-17 16:01:40 | | 5.17 | 4.98 | -2.34% |
| OPHC | 2021-06-17 17:01:41 | | 5.19 | 5.02 | 1.76% |
| OPHC | 2021-06-17 18:01:35 | | 5.05 | 5.02 | -0.98% |
| OPHC | 2021-06-17 19:01:47 | | 5.04 | 5.00 | -1.96% |
| OPHC | 2021-06-17 20:01:37 | | 5.04 | 4.99 | -0.98% |
| OPHC | 2021-06-17 21:01:35 | | 5.04 | 4.95 | -0.98% |
| OPHC | 2021-06-17 23:01:51 | | 5.03 | 4.98 | -1.76% |
2021-06-18
|
| OPHC | 2021-06-18 00:01:46 | | 5.20 | 4.97 | -1.96% |
| OPHC | 2021-06-18 14:01:37 | | 5.08 | 3.46 | -1.96% |
| OPHC | 2021-06-18 16:01:46 | | 5.08 | 5.00 | -1.96% |
| OPHC | 2021-06-18 17:01:33 | | 5.08 | 4.92 | -0.60% |
| OPHC | 2021-06-18 18:01:37 | | 4.92 | 4.90 | -4.80% |
| OPHC | 2021-06-18 19:01:27 | | 4.92 | 4.81 | -3.80% |
| OPHC | 2021-06-18 20:01:33 | | 4.93 | 4.90 | -2.00% |
| OPHC | 2021-06-18 21:01:43 | | 4.88 | 4.85 | -3.00% |
| OPHC | 2021-06-18 22:01:41 | | 4.89 | 4.81 | -3.80% |
| OPHC | 2021-06-18 23:01:40 | | 4.83 | 4.81 | -3.60% |