Favourites   Have ideas?

$OPHC: OptimumBank Holdings, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

OPHC 2021-05-20 07:01:163.69 3.44 -2.81%
OPHC 2021-05-20 14:01:214.08 3.36 -2.81%
OPHC 2021-05-20 16:01:113.80 3.36 -2.81%
OPHC 2021-05-20 17:01:153.72 3.68 7.80%
OPHC 2021-05-20 18:01:123.72 3.60 4.05%
OPHC 2021-05-20 18:41:45
Rose Above Previous Day's High today: $OPHC $GFL $XDAT $VIH $QQQJ $FORA $CERT $MREO $DIS $CGNX $NKTR $SELB $IGLD $VUZI $AOK $PFSW $VTHR $ISNS $KOLD $HTEC ... https://t.co/TBYRpvrFqi
OPHC 2021-05-20 18:52:17
$OPHC $BYFC $CARV low float in $UONE
OPHC 2021-05-20 19:02:163.71 3.62 6.65%
OPHC 2021-05-20 19:22:34
RT @prophetmeir: $OPHC $BYFC $CARV low float in $UONE
OPHC 2021-05-20 20:01:353.69 3.62 4.62%
OPHC 2021-05-20 20:18:38
$OPHC macd ww
OPHC 2021-05-20 20:20:03
$OPHC https://t.co/56pxebPfSy
OPHC 2021-05-20 20:20:07
$UONE going - Other names to watch $BYFC $SALM $COHN $OPHC $AMS $BBGI

Buyers in $OPHC
OPHC 2021-05-20 20:22:08
$OPHC pushing with low floats !! $UONE $CARV $BYFC
OPHC 2021-05-20 20:29:04
BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV
OPHC 2021-05-20 20:29:27
RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV
OPHC 2021-05-20 20:29:42
RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV
OPHC 2021-05-20 20:31:20
$OPHC float 1.6M shares. Let's go! https://t.co/OvKJzWfjDi
OPHC 2021-05-20 20:37:23
$OPHC another low float name getting some volume
OPHC 2021-05-20 20:38:48
$OPHC Rinse and repeat they will find this one
OPHC 2021-05-20 20:41:03
$OPHC can move towards $5 level when volume shows up. History of some nice candlewicks

Grabbed some 3.75 for potential move https://t.co/xIucPiZGUq
OPHC 2021-05-20 20:44:34
@ACInvestorBlog @AmandaCStocks $OPHC. This Should go! BLM theme..

sympathy to $UONE $UONEk and $OXBR https://t.co/3KxEHyWqA0
OPHC 2021-05-20 20:55:10
$CARV & $OXBR both got a boost off $UONE

Matter of time til they come for $OPHC as well (1.6M float)

BLM stocks back in focus
OPHC 2021-05-20 21:01:173.79 3.70 9.25%
OPHC 2021-05-20 21:09:27
$UONE PH could be amazing $OPHC $OXBR can follow https://t.co/3zaDWpOwso
OPHC 2021-05-20 21:16:22
$OPHC
OPHC 2021-05-20 21:17:54
RT @IncredibleTrade: $UONE going - Other names to watch $BYFC $SALM $COHN $OPHC $AMS $BBGI

Buyers in $OPHC
OPHC 2021-05-20 21:30:12
RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV
OPHC 2021-05-20 21:30:15
RT @prophetmeir: $OPHC pushing with low floats !! $UONE $CARV $BYFC
OPHC 2021-05-20 21:30:22
RT @IncredibleTrade: $UONE going - Other names to watch $BYFC $SALM $COHN $OPHC $AMS $BBGI

Buyers in $OPHC
OPHC 2021-05-20 21:30:41
RT @prophetmeir: $OPHC $BYFC $CARV low float in $UONE
OPHC 2021-05-20 21:35:40
$OPHC float 1.6M shares. Lets bank.
@ACInvestorBlog @The_RockTrading @rob_tradez
OPHC 2021-05-20 21:53:35
RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV
OPHC 2021-05-20 21:53:55
RT @prophetmeir: $OPHC pushing with low floats !! $UONE $CARV $BYFC
OPHC 2021-05-20 22:01:333.80 3.66 8.38%
OPHC 2021-05-20 23:01:373.75 3.63 6.94%
OPHC 2021-05-20 23:07:11
$OPHC ! Letโ€™s go! Low floater. @IncredibleTrade
2021-05-21

OPHC 2021-05-21 00:01:283.93 3.63 6.94%
OPHC 2021-05-21 00:03:31
RT @The_Real_Fly: BLM THEMED STOCKS SOAR: $UONE, $LMFA, $SALM, $IPDN, $BYFC, $OPHC, $CARV
OPHC 2021-05-21 00:33:53
$OPHC should go with $CARV and $UONE. Unfound play! @PJ_Matlock @ACInvestorBlog @AmandaCStocks https://t.co/J6bstKBi2B
OPHC 2021-05-21 00:53:06
$OPHC Watching this one closely as other BLM bank plays $UONE $OXBR are getting a nice move. On high watch as big insider buying as well.
OPHC 2021-05-21 01:10:44
$OPHC
OPHC 2021-05-21 01:23:10
RT @realtraderkang: $OPHC Watching this one closely as other BLM bank plays $UONE $OXBR are getting a nice move. On high watch as big insidโ€ฆ
OPHC 2021-05-21 02:07:203.93 3.63 7.78%
OPHC 2021-05-21 02:33:11
$OPHC ๐Ÿ“ˆ
OPHC 2021-05-21 08:47:22
$OPHC https://t.co/SItY9VszH0 runs with BLM stocks most times; don't know if it is one or not; but 1.64M float; some insider buy of 282K at 4.25. What's not to like?
OPHC 2021-05-21 10:25:45
RT @William10874873: $OPHC https://t.co/SItY9VszH0 runs with BLM stocks most times; don't know if it is one or not; but 1.64M float; someโ€ฆ
OPHC 2021-05-21 13:01:273.66 3.63 7.78%
OPHC 2021-05-21 14:01:244.25 3.63 7.78%
OPHC 2021-05-21 14:54:15
$OPHC Out of the 70 other times OPHC was up 3.1% during a trading day, 60% of the time it traded lower by the same day's market close. https://t.co/eAN3MrRlaj https://t.co/avGlHcXLCI
OPHC 2021-05-21 15:01:343.98 0.01 7.78%
OPHC 2021-05-21 16:01:373.93 3.70 7.78%
OPHC 2021-05-21 17:01:203.83 3.70 -3.35%
OPHC 2021-05-21 18:01:373.93 3.78 -3.09%
OPHC 2021-05-21 19:01:433.79 3.70 -3.35%
OPHC 2021-05-21 20:01:383.79 3.72 -3.35%
OPHC 2021-05-21 22:01:233.80 3.76 -3.35%
OPHC 2021-05-21 23:01:163.80 3.74 -2.58%
2021-05-24

OPHC 2021-05-24 00:01:514.09 3.74 -1.30%
OPHC 2021-05-24 10:57:35
RT @mtm_trader: 6/17/20 MORNING WATCHLIST

Gap Up: $WATT $INWK $ACRS $OPHC $CARV $LMFA
Gap Down: $CEMI $ATNM $BCDA $DSS
Previous Day Moversโ€ฆ
OPHC 2021-05-24 10:57:38
RT @mtm_trader: Most of the big movers this morning have no news, just low floats with unusual volume

$CARV $LMFA $OPHC

Just a reminder tโ€ฆ
OPHC 2021-05-24 14:01:224.09 3.79 -1.30%
OPHC 2021-05-24 15:01:544.71 3.79 -1.30%
OPHC 2021-05-24 16:01:313.99 3.79 -1.30%
OPHC 2021-05-24 17:01:393.92 3.81 0.26%
OPHC 2021-05-24 18:01:483.93 3.81 0.26%
OPHC 2021-05-24 19:01:363.92 3.80 0.26%
OPHC 2021-05-24 20:01:273.92 3.80 2.63%
OPHC 2021-05-24 21:01:313.92 3.79 2.63%
OPHC 2021-05-24 22:01:443.92 3.80 2.63%
OPHC 2021-05-24 23:01:134.09 3.74 0.00%
2021-05-25

OPHC 2021-05-25 02:06:434.09 3.74 0.53%
OPHC 2021-05-25 15:01:224.71 0.01 0.53%
OPHC 2021-05-25 16:01:233.92 3.50 0.53%
OPHC 2021-05-25 17:01:313.84 3.79 -0.26%
OPHC 2021-05-25 18:01:303.84 3.79 0.00%
OPHC 2021-05-25 19:01:293.84 3.70 -0.53%
OPHC 2021-05-25 20:01:283.84 3.71 0.79%
OPHC 2021-05-25 21:01:323.84 3.65 -0.53%
OPHC 2021-05-25 22:01:553.74 3.56 -5.79%
OPHC 2021-05-25 23:01:173.72 3.52 -7.11%
2021-05-26

OPHC 2021-05-26 00:01:283.86 3.52 -6.32%
OPHC 2021-05-26 02:06:243.86 3.52 -5.57%
OPHC 2021-05-26 15:01:304.71 0.01 -5.57%
OPHC 2021-05-26 16:01:233.92 3.37 -5.57%
OPHC 2021-05-26 17:01:273.71 3.58 3.65%
OPHC 2021-05-26 18:01:283.72 3.51 2.53%
OPHC 2021-05-26 19:01:283.71 3.66 2.53%
OPHC 2021-05-26 20:01:253.82 3.60 6.74%
OPHC 2021-05-26 21:01:393.87 3.60 4.78%
OPHC 2021-05-26 22:01:303.85 3.60 4.78%
OPHC 2021-05-26 23:01:173.86 3.71 6.74%
2021-05-27

OPHC 2021-05-27 00:01:363.86 3.60 6.74%
OPHC 2021-05-27 15:01:524.71 0.01 6.74%
OPHC 2021-05-27 16:01:323.92 3.35 6.74%
OPHC 2021-05-27 17:01:393.84 3.67 0.00%
OPHC 2021-05-27 18:01:313.84 3.62 -1.32%
OPHC 2021-05-27 19:01:433.92 3.69 2.89%
OPHC 2021-05-27 20:01:363.84 3.69 -1.32%
OPHC 2021-05-27 21:01:223.80 3.69 -1.32%
OPHC 2021-05-27 22:01:313.80 3.71 -1.32%
OPHC 2021-05-27 23:01:103.76 3.69 -1.32%
2021-05-28

OPHC 2021-05-28 00:01:273.90 3.65 -1.32%
OPHC 2021-05-28 02:06:283.90 3.52 -1.32%
OPHC 2021-05-28 14:01:354.32 3.11 -1.32%
OPHC 2021-05-28 16:01:053.93 3.65 -1.32%
OPHC 2021-05-28 17:01:233.82 3.73 -0.80%
OPHC 2021-05-28 18:01:193.80 3.65 -1.07%
OPHC 2021-05-28 19:01:353.80 3.65 1.87%
OPHC 2021-05-28 20:01:283.93 3.65 1.87%
OPHC 2021-05-28 21:01:333.80 3.65 1.87%
OPHC 2021-05-28 22:01:383.80 3.71 1.87%
OPHC 2021-05-28 23:01:293.84 3.70 1.87%
2021-05-31

OPHC 2021-05-31 00:02:483.84 3.54 1.87%
2021-06-01

OPHC 2021-06-01 14:01:435.20 3.54 1.87%
OPHC 2021-06-01 15:01:174.50 0.01 1.87%
OPHC 2021-06-01 16:03:094.18 3.37 1.87%
OPHC 2021-06-01 17:01:343.94 3.80 -1.83%
OPHC 2021-06-01 18:01:223.78 3.75 0.26%
OPHC 2021-06-01 20:01:223.94 3.76 0.00%
OPHC 2021-06-01 21:01:233.94 3.75 0.00%
OPHC 2021-06-01 21:16:22
$UONE BLM getting volume into PH keep an eye on $LMFA $UONEK $CARV $OPHC
OPHC 2021-06-01 22:01:333.91 3.76 0.00%
OPHC 2021-06-01 23:09:563.89 3.80 0.79%
2021-06-02

OPHC 2021-06-02 02:01:563.89 3.56 1.57%
OPHC 2021-06-02 12:02:005.00 3.56 1.57%
OPHC 2021-06-02 14:01:433.88 3.56 1.57%
OPHC 2021-06-02 15:01:324.71 3.93 1.57%
OPHC 2021-06-02 16:01:494.12 3.38 2.88%
OPHC 2021-06-02 17:01:464.04 3.94 3.87%
OPHC 2021-06-02 17:15:40
$BYFC told ya $OPHC $CARV
OPHC 2021-06-02 17:25:29
Long some $OPHC off $UONE $OXBR
Lagging sympathy play
OPHC 2021-06-02 18:01:524.04 3.97 2.32%
OPHC 2021-06-02 19:01:443.95 3.86 -0.52%
OPHC 2021-06-02 20:01:453.92 3.82 -0.52%
OPHC 2021-06-02 21:01:493.92 3.83 -0.52%
OPHC 2021-06-02 22:01:524.05 3.83 0.00%
OPHC 2021-06-02 23:01:513.99 3.85 -0.52%
2021-06-03

OPHC 2021-06-03 00:01:504.09 3.76 -0.52%
OPHC 2021-06-03 02:21:104.09 3.61 -2.81%
OPHC 2021-06-03 14:01:314.09 3.86 -2.81%
OPHC 2021-06-03 15:01:454.71 0.01 -2.81%
OPHC 2021-06-03 16:01:314.31 3.45 -2.81%
OPHC 2021-06-03 17:01:383.86 3.82 0.00%
OPHC 2021-06-03 18:01:453.87 3.79 1.58%
OPHC 2021-06-03 20:02:014.09 3.99 5.79%
OPHC 2021-06-03 21:01:344.09 4.04 6.05%
OPHC 2021-06-03 22:01:334.15 4.02 8.95%
OPHC 2021-06-03 23:01:324.15 3.86 4.21%
2021-06-04

OPHC 2021-06-04 00:01:474.15 3.57 4.21%
OPHC 2021-06-04 09:03:174.15 3.91 0%
OPHC 2021-06-04 14:01:524.75 3.11 0%
OPHC 2021-06-04 16:01:494.43 3.69 0%
OPHC 2021-06-04 17:01:464.16 3.99 0%
OPHC 2021-06-04 18:01:344.09 3.99 0%
OPHC 2021-06-04 19:01:234.09 3.98 0%
OPHC 2021-06-04 20:01:433.98 3.89 0%
OPHC 2021-06-04 22:01:363.97 3.91 0%
OPHC 2021-06-04 23:01:553.95 3.92 0%
2021-06-07

OPHC 2021-06-07 00:03:424.12 3.79 -1.25%
OPHC 2021-06-07 14:01:324.00 3.26 -1.25%
OPHC 2021-06-07 16:01:374.00 3.59 -1.25%
OPHC 2021-06-07 17:01:314.11 3.97 3.54%
OPHC 2021-06-07 18:01:334.00 3.96 0.51%
OPHC 2021-06-07 19:01:334.00 3.92 0.00%
OPHC 2021-06-07 20:01:434.00 3.93 0.00%
OPHC 2021-06-07 21:01:504.13 4.02 4.05%
OPHC 2021-06-07 22:01:494.11 4.02 2.78%
OPHC 2021-06-07 23:01:434.17 3.90 4.81%
2021-06-08

OPHC 2021-06-08 00:01:424.17 3.90 0.00%
OPHC 2021-06-08 02:03:184.17 3.79 0.00%
OPHC 2021-06-08 03:01:244.17 3.90 0.00%
OPHC 2021-06-08 11:01:244.17 3.41 0.00%
OPHC 2021-06-08 14:01:215.15 3.41 0.00%
OPHC 2021-06-08 15:01:294.71 3.41 0.00%
OPHC 2021-06-08 16:01:384.00 3.74 1.27%
OPHC 2021-06-08 17:01:484.10 3.93 0.76%
OPHC 2021-06-08 17:22:51
$OPHC just sold this bag to buy more $mnmd
OPHC 2021-06-08 18:01:414.09 3.96 0.25%
OPHC 2021-06-08 19:01:354.10 3.99 1.01%
OPHC 2021-06-08 21:01:094.10 3.96 1.77%
OPHC 2021-06-08 21:38:23
With $CARV up so much, been swinging $LMFA and added $OPHC today. 3 yr high is 6.49, float is 1.67 mil....check out your other low float bankers. Seems we should be much higher.
OPHC 2021-06-08 22:01:264.16 3.99 4.56%
OPHC 2021-06-08 23:01:324.20 3.90 2.78%
2021-06-09

OPHC 2021-06-09 02:07:264.20 3.89 -1.69%
OPHC 2021-06-09 12:01:404.20 4.01 -1.69%
OPHC 2021-06-09 14:01:344.46 4.06 -1.69%
OPHC 2021-06-09 16:01:414.37 4.06 -1.69%
OPHC 2021-06-09 17:21:44
$OPHC trading under cash value by 3-4x SP. low float, low market cap.... next ripper is right here. Follow me. I promise you wonโ€™t regret it
OPHC 2021-06-09 17:56:34
$OPHC if you know a better trader let me know ๐Ÿคท๐Ÿผโ€โ™‚๏ธ
OPHC 2021-06-09 18:01:554.47 4.35 7.39%
OPHC 2021-06-09 18:17:21
RT @ThinkingMstocks: $OPHC if you know a better trader let me know ๐Ÿคท๐Ÿผโ€โ™‚๏ธ
OPHC 2021-06-09 19:01:504.37 4.28 7.64%
OPHC 2021-06-09 20:01:294.39 4.31 7.14%
OPHC 2021-06-09 20:15:31
$GNCP GREEN BIG BUY VOLUME BABY!! #OTC #STOCKS #OTCSTOCKS #TRIPS #PATIENCEPAYS $AEMD $CLNE $FAMI $AEMD $SGBX $AMC $GME $SIML $OZSC $NSPR $TXMD $SANP $USEI $OPHC $DGTW $HCMC $BRGO $GGII $EEGI $AZFL $BLDV $FBCD $FTEG $RNVA $MDCN $MSPC $KYNC ๐Ÿ™๐Ÿฝ๐Ÿ™๐Ÿฝ๐Ÿ™๐Ÿฝ๐Ÿ’ฐ๐Ÿ’ฐ๐Ÿ’ฐ๐Ÿš€๐Ÿš€๐Ÿš€๐Ÿš€๐Ÿค‘๐Ÿค‘๐Ÿค‘ https://t.co/bQzD3rd5u5
OPHC 2021-06-09 20:17:11
RT @THE_STOCK_LIFE: $GNCP GREEN BIG BUY VOLUME BABY!! #OTC #STOCKS #OTCSTOCKS #TRIPS #PATIENCEPAYS $AEMD $CLNE $FAMI $AEMD $SGBX $AMC $GMEโ€ฆ
OPHC 2021-06-09 20:18:33
RT @THE_STOCK_LIFE: $GNCP GREEN BIG BUY VOLUME BABY!! #OTC #STOCKS #OTCSTOCKS #TRIPS #PATIENCEPAYS $AEMD $CLNE $FAMI $AEMD $SGBX $AMC $GMEโ€ฆ
OPHC 2021-06-09 20:49:00
$OPHC easy play ! Been in since 3.20
OPHC 2021-06-09 21:01:314.50 4.37 10.34%
OPHC 2021-06-09 22:01:504.55 4.46 11.08%
OPHC 2021-06-09 23:01:424.50 4.45 10.84%
2021-06-10

OPHC 2021-06-10 00:01:444.58 4.41 10.84%
OPHC 2021-06-10 02:03:544.98 4.30 12.68%
OPHC 2021-06-10 03:01:385.00 4.30 12.68%
OPHC 2021-06-10 12:01:417.40 4.30 12.68%
OPHC 2021-06-10 14:01:277.40 3.04 12.68%
OPHC 2021-06-10 16:01:514.81 4.70 15.85%
OPHC 2021-06-10 17:01:244.90 4.89 10.41%
OPHC 2021-06-10 18:01:475.00 4.71 9.05%
OPHC 2021-06-10 19:01:224.90 4.85 10.86%
OPHC 2021-06-10 20:01:325.12 5.03 15.61%
OPHC 2021-06-10 21:01:405.10 4.91 12.44%
OPHC 2021-06-10 22:01:405.02 4.96 12.67%
OPHC 2021-06-10 23:01:575.53 5.19 24.43%
2021-06-11

OPHC 2021-06-11 00:01:395.45 5.33 22.62%
OPHC 2021-06-11 02:04:555.45 5.18 10.50%
OPHC 2021-06-11 03:01:275.38 5.36 10.71%
OPHC 2021-06-11 12:01:494.62 4.42 -2.94%
OPHC 2021-06-11 13:01:424.95 4.80 0.84%
OPHC 2021-06-11 14:01:385.31 4.82 3.99%
OPHC 2021-06-11 15:01:415.20 5.00 7.14%
OPHC 2021-06-11 16:01:425.45 5.25 12.39%
OPHC 2021-06-11 17:01:375.17 5.09 -6.61%
OPHC 2021-06-11 18:01:395.47 5.24 0.00%
OPHC 2021-06-11 19:01:445.50 5.25 -2.75%
OPHC 2021-06-11 20:01:325.21 5.15 -5.32%
OPHC 2021-06-11 21:01:305.25 5.11 -3.67%
OPHC 2021-06-11 22:01:235.17 5.04 -6.06%
OPHC 2021-06-11 23:01:405.50 5.03 -6.24%
2021-06-14

OPHC 2021-06-14 00:01:465.06 5.03 -3.62%
OPHC 2021-06-14 13:01:395.06 5.10 -3.62%
OPHC 2021-06-14 15:01:245.25 5.10 -3.62%
OPHC 2021-06-14 16:01:425.25 4.75 -3.62%
OPHC 2021-06-14 17:01:374.95 4.80 -2.96%
OPHC 2021-06-14 18:01:405.13 5.07 0.40%
OPHC 2021-06-14 19:01:475.26 5.18 2.57%
OPHC 2021-06-14 20:01:495.15 4.93 1.98%
OPHC 2021-06-14 21:01:245.17 5.11 0.79%
OPHC 2021-06-14 22:01:505.12 5.06 0.79%
OPHC 2021-06-14 23:01:345.24 5.00 -0.99%
2021-06-15

OPHC 2021-06-15 02:06:295.24 5.00 1.21%
OPHC 2021-06-15 14:01:387.25 3.36 1.21%
OPHC 2021-06-15 16:01:455.46 4.80 1.21%
OPHC 2021-06-15 17:01:355.00 4.97 -1.20%
OPHC 2021-06-15 18:01:385.10 5.02 -0.20%
OPHC 2021-06-15 19:01:395.19 4.91 -1.00%
OPHC 2021-06-15 20:01:435.05 5.00 0.20%
OPHC 2021-06-15 21:01:415.12 5.03 1.20%
OPHC 2021-06-15 22:01:565.19 4.91 1.20%
OPHC 2021-06-15 23:01:415.07 4.98 0.40%
2021-06-16

OPHC 2021-06-16 00:01:355.30 4.91 -2.00%
OPHC 2021-06-16 02:13:355.30 5.10 -2.00%
OPHC 2021-06-16 03:01:505.30 4.80 2.79%
OPHC 2021-06-16 14:01:109.60 4.80 2.79%
OPHC 2021-06-16 15:01:189.60 0.01 2.79%
OPHC 2021-06-16 16:01:155.46 4.95 2.79%
OPHC 2021-06-16 18:01:445.19 5.06 3.05%
OPHC 2021-06-16 19:01:505.19 5.07 3.67%
OPHC 2021-06-16 20:01:325.16 5.09 3.67%
OPHC 2021-06-16 21:01:505.14 5.02 3.67%
OPHC 2021-06-16 22:01:345.14 5.06 3.67%
OPHC 2021-06-16 23:01:435.11 5.06 3.46%
2021-06-17

OPHC 2021-06-17 00:01:595.37 4.98 3.87%
OPHC 2021-06-17 02:02:335.37 5.03 -0.39%
OPHC 2021-06-17 03:01:365.37 4.95 -0.39%
OPHC 2021-06-17 14:01:335.00 3.57 -0.39%
OPHC 2021-06-17 15:01:415.18 3.57 -2.34%
OPHC 2021-06-17 16:01:405.17 4.98 -2.34%
OPHC 2021-06-17 17:01:415.19 5.02 1.76%
OPHC 2021-06-17 18:01:355.05 5.02 -0.98%
OPHC 2021-06-17 19:01:475.04 5.00 -1.96%
OPHC 2021-06-17 20:01:375.04 4.99 -0.98%
OPHC 2021-06-17 21:01:355.04 4.95 -0.98%
OPHC 2021-06-17 23:01:515.03 4.98 -1.76%
2021-06-18

OPHC 2021-06-18 00:01:465.20 4.97 -1.96%
OPHC 2021-06-18 14:01:375.08 3.46 -1.96%
OPHC 2021-06-18 16:01:465.08 5.00 -1.96%
OPHC 2021-06-18 17:01:335.08 4.92 -0.60%
OPHC 2021-06-18 18:01:374.92 4.90 -4.80%
OPHC 2021-06-18 19:01:274.92 4.81 -3.80%
OPHC 2021-06-18 20:01:334.93 4.90 -2.00%
OPHC 2021-06-18 21:01:434.88 4.85 -3.00%
OPHC 2021-06-18 22:01:414.89 4.81 -3.80%
OPHC 2021-06-18 23:01:404.83 4.81 -3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.