OPHC 1970-01-01 03:00:003.25 2.45 -8.08%
OPHC 2020-11-12 15:01:403.56 0.01 -8.08%
OPHC 2020-11-12 16:01:403.30 2.72 -8.08%
OPHC 2020-11-12 17:01:433.01 2.93 -1.95%
OPHC 2020-11-12 18:01:423.03 2.97 -3.26%
OPHC 2020-11-12 19:01:413.03 2.87 -3.26%
OPHC 2020-11-12 20:01:403.03 2.85 -3.26%
OPHC 2020-11-12 21:01:403.08 2.91 -3.26%
OPHC 2020-11-12 22:01:413.08 2.91 -3.26%
OPHC 2020-11-12 23:01:393.15 2.91 0.65%
OPHC 2020-11-13 01:08:403.56 2.91 3.91%
OPHC 2020-11-13 02:01:403.56 2.91 3.91%
OPHC 2020-11-13 03:01:403.56 2.91 3.91%
OPHC 2020-11-13 04:01:403.56 2.91 3.91%
OPHC 2020-11-13 05:01:403.56 2.91 3.91%
OPHC 2020-11-13 06:01:403.56 2.91 3.91%
OPHC 2020-11-13 07:01:403.56 2.91 3.91%
OPHC 2020-11-13 08:01:413.56 2.91 3.91%
OPHC 2020-11-13 09:01:413.56 2.91 3.91%
OPHC 2020-11-13 10:01:413.56 2.91 3.91%
OPHC 2020-11-13 11:01:393.56 2.91 3.91%
OPHC 2020-11-13 12:01:413.56 2.91 3.91%
OPHC 2020-11-13 13:01:413.56 2.91 3.91%
OPHC 2020-11-13 14:01:403.15 2.91 3.91%
OPHC 2020-11-13 15:01:413.03 0.01 3.91%
OPHC 2020-11-13 16:01:403.03 2.96 3.91%
OPHC 2020-11-13 17:01:513.03 2.97 -9.39%
OPHC 2020-11-13 18:01:423.10 3.00 -9.09%
OPHC 2020-11-13 19:01:403.10 2.97 -9.09%
OPHC 2020-11-13 20:01:403.10 2.98 -9.09%
OPHC 2020-11-13 21:01:413.08 2.98 -9.09%
OPHC 2020-11-13 22:01:423.08 3.00 -9.09%
OPHC 2020-11-13 23:01:413.15 2.96 -6.97%
OPHC 2020-11-14 01:07:383.15 2.96 -3.76%
OPHC 2020-11-14 02:01:393.15 2.96 -3.76%
OPHC 2020-11-14 03:01:403.29 2.96 -7.21%
OPHC 2020-11-14 04:01:403.29 2.96 -7.21%
OPHC 2020-11-14 05:01:413.29 2.96 -7.21%
OPHC 2020-11-14 06:01:403.29 2.96 -7.21%
OPHC 2020-11-14 07:01:403.29 2.96 -7.21%
OPHC 2020-11-14 08:01:403.29 2.96 -7.21%
OPHC 2020-11-14 09:01:393.29 2.96 -7.21%
OPHC 2020-11-14 10:01:403.29 2.96 -7.21%
OPHC 2020-11-14 11:01:403.29 2.96 -7.21%
OPHC 2020-11-14 12:01:403.29 2.96 -7.21%
OPHC 2020-11-14 13:01:413.29 2.96 -7.21%
OPHC 2020-11-14 14:01:403.29 2.96 -7.21%
OPHC 2020-11-14 15:01:403.29 2.96 -7.21%
OPHC 2020-11-14 16:01:413.29 2.96 -7.21%
OPHC 2020-11-14 17:01:403.29 2.96 -7.21%
OPHC 2020-11-14 18:01:403.29 2.96 -7.21%
OPHC 2020-11-14 19:01:403.29 2.96 -7.21%
OPHC 2020-11-14 20:01:403.29 2.96 -7.21%
OPHC 2020-11-14 21:01:403.29 2.96 -7.21%
OPHC 2020-11-14 22:01:403.29 2.96 -7.21%
OPHC 2020-11-14 23:01:403.29 2.96 -7.21%
OPHC 2020-11-15 01:11:303.29 2.96 -7.21%
OPHC 2020-11-15 02:01:403.29 2.96 -7.21%
OPHC 2020-11-15 03:01:393.29 2.96 -7.21%
OPHC 2020-11-15 04:01:393.29 2.96 -7.21%
OPHC 2020-11-15 05:01:393.29 2.96 -7.21%
OPHC 2020-11-15 06:01:403.29 2.96 -7.21%
OPHC 2020-11-15 07:01:403.29 2.96 -7.21%
OPHC 2020-11-15 08:01:403.29 2.96 -7.21%
OPHC 2020-11-15 09:01:403.29 2.96 -7.21%
OPHC 2020-11-15 10:01:403.29 2.96 -7.21%
OPHC 2020-11-15 11:01:403.29 2.96 -7.21%
OPHC 2020-11-15 12:01:413.29 2.96 -7.21%
OPHC 2020-11-15 13:01:413.29 2.96 -7.21%
OPHC 2020-11-15 14:01:403.29 2.96 -7.21%
OPHC 2020-11-15 15:01:403.29 2.96 -7.21%
OPHC 2020-11-15 16:01:413.29 2.96 -7.21%
OPHC 2020-11-15 17:01:403.29 2.96 -7.21%
OPHC 2020-11-15 18:01:423.29 2.96 -7.21%
OPHC 2020-11-15 19:01:423.29 2.96 -7.21%
OPHC 2020-11-15 20:01:423.29 2.96 -7.21%
OPHC 2020-11-15 21:01:413.29 2.96 -7.21%
OPHC 2020-11-15 22:01:413.29 2.96 -7.21%
OPHC 2020-11-15 23:01:483.29 2.96 -7.21%
OPHC 2020-11-16 01:09:433.29 2.96 -7.21%
OPHC 2020-11-16 02:01:423.29 2.96 -7.21%
OPHC 2020-11-16 03:01:393.29 2.96 -7.21%
OPHC 2020-11-16 04:01:403.29 2.96 -7.21%
OPHC 2020-11-16 05:01:393.29 2.96 -7.21%
OPHC 2020-11-16 06:01:403.29 2.96 -7.21%
OPHC 2020-11-16 07:01:413.29 2.96 -7.21%
OPHC 2020-11-16 08:01:403.29 2.96 -7.21%
OPHC 2020-11-16 09:01:403.29 2.96 -7.21%
OPHC 2020-11-16 10:01:403.29 2.96 -7.21%
OPHC 2020-11-16 11:01:413.29 2.96 -7.21%
OPHC 2020-11-16 12:01:413.29 2.96 -7.21%
OPHC 2020-11-16 13:01:403.29 2.96 -7.21%
OPHC 2020-11-16 14:01:413.29 2.96 -7.21%
OPHC 2020-11-16 15:01:413.34 0.01 -7.21%
OPHC 2020-11-16 16:01:443.34 2.85 -7.21%
OPHC 2020-11-16 17:01:473.09 2.99 4.39%
OPHC 2020-11-16 18:01:423.09 3.00 4.39%
OPHC 2020-11-16 19:01:423.09 3.00 4.39%
OPHC 2020-11-16 20:01:413.14 3.00 4.39%
OPHC 2020-11-16 21:01:423.14 3.00 2.36%
OPHC 2020-11-16 22:01:423.14 2.85 2.36%
OPHC 2020-11-16 23:01:413.15 3.00 1.35%
OPHC 2020-11-17 01:07:143.15 3.00 1.35%
OPHC 2020-11-17 02:01:403.15 3.00 1.35%
OPHC 2020-11-17 03:01:403.15 3.00 1.35%
OPHC 2020-11-17 04:01:403.15 3.00 1.35%
OPHC 2020-11-17 05:01:403.15 3.00 1.35%
OPHC 2020-11-17 06:01:423.15 3.00 1.35%
OPHC 2020-11-17 07:01:413.15 3.00 1.35%
OPHC 2020-11-17 08:01:403.15 3.00 1.35%
OPHC 2020-11-17 09:01:413.15 3.00 1.35%
OPHC 2020-11-17 10:01:413.15 3.00 1.35%
OPHC 2020-11-17 11:01:403.15 3.00 1.35%
OPHC 2020-11-17 12:01:423.15 3.00 1.35%
OPHC 2020-11-17 13:01:433.15 3.00 1.35%
OPHC 2020-11-17 14:01:413.15 3.00 1.35%
OPHC 2020-11-17 15:01:423.56 0.01 1.35%
OPHC 2020-11-17 16:01:423.49 2.85 1.35%
OPHC 2020-11-17 17:03:353.05 2.99 -0.33%
OPHC 2020-11-17 18:01:422.97 2.85 -1.33%
OPHC 2020-11-17 19:01:423.02 2.85 1.67%
OPHC 2020-11-17 20:01:413.08 2.93 2.33%
OPHC 2020-11-17 21:01:423.08 2.93 2.33%
OPHC 2020-11-17 22:01:423.08 3.02 1.00%
OPHC 2020-11-17 23:01:423.05 3.04 1.33%
OPHC 2020-11-18 01:06:143.10 2.91 1.67%
OPHC 2020-11-18 02:03:333.10 2.91 1.67%
OPHC 2020-11-18 03:01:403.10 2.91 1.67%
OPHC 2020-11-18 04:01:403.10 2.91 1.67%
OPHC 2020-11-18 05:01:413.10 2.91 1.67%
OPHC 2020-11-18 06:01:403.10 2.91 1.67%
OPHC 2020-11-18 07:01:423.10 2.91 1.67%
OPHC 2020-11-18 08:01:403.10 2.91 1.67%
OPHC 2020-11-18 09:01:403.10 2.91 1.67%
OPHC 2020-11-18 10:01:413.10 2.91 1.67%
OPHC 2020-11-18 11:01:413.10 2.91 1.67%
OPHC 2020-11-18 12:01:433.10 2.91 1.67%
OPHC 2020-11-18 13:01:433.10 2.91 1.67%
OPHC 2020-11-18 14:01:423.10 2.91 1.67%
OPHC 2020-11-18 15:01:423.56 0.01 1.67%
OPHC 2020-11-18 16:01:433.35 2.53 1.67%
OPHC 2020-11-18 17:02:463.24 3.03 -0.66%
OPHC 2020-11-18 18:01:443.24 2.93 -0.66%
OPHC 2020-11-18 19:01:423.17 3.03 0.33%
OPHC 2020-11-18 20:01:423.17 3.11 0.33%
OPHC 2020-11-18 21:01:413.15 3.10 0.33%
OPHC 2020-11-18 22:01:433.15 2.96 0.33%
OPHC 2020-11-18 23:01:423.13 3.09 1.31%
OPHC 2020-11-19 01:06:233.13 2.53 2.62%
OPHC 2020-11-19 02:01:403.13 2.53 2.62%
OPHC 2020-11-19 03:01:423.20 3.03 2.62%
OPHC 2020-11-19 04:01:413.15 3.10 2.62%
OPHC 2020-11-19 05:01:413.17 2.96 2.62%
OPHC 2020-11-19 06:01:413.17 3.10 2.62%
OPHC 2020-11-19 07:01:423.17 3.09 2.62%
OPHC 2020-11-19 08:01:393.15 3.10 2.62%
OPHC 2020-11-19 09:01:413.15 3.10 2.62%
OPHC 2020-11-19 10:01:413.15 3.11 2.62%
OPHC 2020-11-19 11:01:423.15 3.11 2.62%
OPHC 2020-11-19 12:01:413.15 3.11 2.62%
OPHC 2020-11-19 13:01:413.15 3.11 2.62%
OPHC 2020-11-19 14:01:433.15 3.11 2.62%
OPHC 2020-11-19 15:01:423.56 0.01 2.62%
OPHC 2020-11-19 16:01:423.28 2.93 2.62%
OPHC 2020-11-19 18:01:443.20 3.03 0.00%
OPHC 2020-11-19 19:01:573.20 3.00 0.00%
OPHC 2020-11-19 20:01:423.20 3.03 -2.88%
OPHC 2020-11-19 21:01:423.20 3.01 -2.56%
OPHC 2020-11-19 22:01:413.20 3.03 -2.88%
OPHC 2020-11-19 23:01:413.13 3.02 -3.19%
OPHC 2020-11-20 01:07:143.13 3.00 -0.32%
OPHC 2020-11-20 02:01:403.13 3.00 -0.32%
OPHC 2020-11-20 03:01:413.22 3.00 -0.32%
OPHC 2020-11-20 04:01:403.22 3.00 -0.32%
OPHC 2020-11-20 05:01:403.22 3.00 -0.32%
OPHC 2020-11-20 06:01:403.22 3.00 -0.32%
OPHC 2020-11-20 07:01:403.22 3.00 -0.32%
OPHC 2020-11-20 08:01:413.22 3.00 -0.32%
OPHC 2020-11-20 09:01:433.22 3.00 -0.32%
OPHC 2020-11-20 10:01:433.22 3.00 -0.32%
OPHC 2020-11-20 11:01:403.22 3.00 -0.32%
OPHC 2020-11-20 12:01:423.22 3.00 -0.32%
OPHC 2020-11-20 13:01:433.22 3.00 -0.32%
OPHC 2020-11-20 14:01:413.40 3.00 -0.32%
OPHC 2020-11-20 15:01:423.40 0.01 -0.32%
OPHC 2020-11-20 16:01:423.28 2.93 -0.32%
OPHC 2020-11-20 17:01:563.21 3.00 0.00%
OPHC 2020-11-20 18:01:433.21 3.00 0.00%
OPHC 2020-11-20 19:01:423.13 3.00 0.00%
OPHC 2020-11-20 20:01:413.21 3.00 0.00%
OPHC 2020-11-20 21:01:433.12 3.03 0.00%
OPHC 2020-11-20 22:01:423.13 3.07 0.00%
OPHC 2020-11-20 23:01:403.14 3.11 -0.32%
OPHC 2020-11-21 01:06:283.20 2.46 0.64%
OPHC 2020-11-21 02:01:403.20 2.46 0.64%
OPHC 2020-11-21 03:01:403.20 2.46 0.64%
OPHC 2020-11-21 04:01:403.20 2.46 0.64%
OPHC 2020-11-21 05:01:403.20 2.46 0.64%
OPHC 2020-11-21 06:01:403.20 2.46 0.64%
OPHC 2020-11-21 07:01:423.20 2.46 0.64%
OPHC 2020-11-21 08:01:413.20 2.46 0.64%
OPHC 2020-11-21 09:01:393.20 2.46 0.64%
OPHC 2020-11-21 10:01:413.20 2.46 0.64%
OPHC 2020-11-21 11:01:413.20 2.46 0.64%
OPHC 2020-11-21 12:01:413.20 2.46 0.64%
OPHC 2020-11-21 13:01:413.20 2.46 0.64%
OPHC 2020-11-21 14:01:413.20 2.46 0.64%
OPHC 2020-11-21 15:01:413.20 2.46 0.64%
OPHC 2020-11-21 16:01:413.20 2.46 0.64%
OPHC 2020-11-21 17:01:403.20 2.46 0.64%
OPHC 2020-11-21 18:01:413.20 2.46 0.64%
OPHC 2020-11-21 19:01:423.20 2.46 0.64%
OPHC 2020-11-21 20:01:423.20 2.46 0.64%
OPHC 2020-11-21 21:01:423.20 2.46 0.64%
OPHC 2020-11-21 22:01:413.20 2.46 0.64%
OPHC 2020-11-21 23:01:403.20 2.46 0.64%
OPHC 2020-11-22 01:09:123.20 2.46 0.64%
OPHC 2020-11-22 02:01:403.20 2.46 0.64%
OPHC 2020-11-22 03:01:393.20 2.46 0.64%
OPHC 2020-11-22 04:01:393.20 2.46 0.64%
OPHC 2020-11-22 05:01:393.20 2.46 0.64%
OPHC 2020-11-22 06:01:403.20 2.46 0.64%
OPHC 2020-11-22 07:01:403.20 2.46 0.64%
OPHC 2020-11-22 08:01:403.20 2.46 0.64%
OPHC 2020-11-22 09:01:403.20 2.46 0.64%
OPHC 2020-11-22 10:01:413.20 2.46 0.64%
OPHC 2020-11-22 11:01:403.20 2.46 0.64%
OPHC 2020-11-22 12:01:413.20 2.46 0.64%
OPHC 2020-11-22 13:01:413.20 2.46 0.64%
OPHC 2020-11-22 14:01:403.20 2.46 0.64%
OPHC 2020-11-22 15:01:413.20 2.46 0.64%
OPHC 2020-11-22 16:01:413.20 2.46 0.64%
OPHC 2020-11-22 17:01:413.20 2.46 0.64%
OPHC 2020-11-22 18:01:413.20 2.46 0.64%
OPHC 2020-11-22 19:01:443.20 2.46 0.64%
OPHC 2020-11-22 20:01:403.20 2.46 0.64%
OPHC 2020-11-22 21:01:413.20 2.46 0.64%
OPHC 2020-11-22 22:01:403.20 2.46 0.64%
OPHC 2020-11-22 23:01:453.20 2.46 0.64%
OPHC 2020-11-23 01:08:113.20 2.46 0.64%
OPHC 2020-11-23 02:01:393.20 2.46 0.64%
OPHC 2020-11-23 03:01:393.20 2.46 0.64%
OPHC 2020-11-23 04:01:403.20 2.46 0.64%
OPHC 2020-11-23 05:01:403.20 2.46 0.64%
OPHC 2020-11-23 06:01:403.20 2.46 0.64%
OPHC 2020-11-23 07:01:423.20 2.46 0.64%
OPHC 2020-11-23 08:01:403.20 2.46 0.64%
OPHC 2020-11-23 09:01:413.20 2.46 0.64%
OPHC 2020-11-23 10:01:423.20 2.46 0.64%
OPHC 2020-11-23 11:01:423.20 2.46 0.64%
OPHC 2020-11-23 12:01:433.20 2.46 0.64%
OPHC 2020-11-23 13:01:413.20 2.46 0.64%
OPHC 2020-11-23 14:01:423.20 2.46 0.64%
OPHC 2020-11-23 15:01:433.56 0.01 0.64%
OPHC 2020-11-23 16:01:423.35 2.53 0.64%
OPHC 2020-11-23 17:01:523.25 2.98 -0.32%
OPHC 2020-11-23 18:01:443.25 3.06 -0.32%
OPHC 2020-11-23 19:01:433.17 3.10 -0.32%
OPHC 2020-11-23 20:01:413.17 3.09 0.96%
OPHC 2020-11-23 21:01:423.17 3.04 -2.55%
OPHC 2020-11-23 22:01:413.17 3.04 -2.55%
OPHC 2020-11-23 23:01:413.14 3.06 -2.55%
OPHC 2020-11-24 01:06:303.22 2.90 -2.24%
OPHC 2020-11-24 02:01:403.22 3.00 -2.24%
OPHC 2020-11-24 03:01:413.22 3.06 -2.24%
OPHC 2020-11-24 04:01:413.22 3.06 -2.24%
OPHC 2020-11-24 05:01:413.22 2.90 -2.24%
OPHC 2020-11-24 06:01:403.22 2.90 -2.24%
OPHC 2020-11-24 07:01:423.22 2.90 -2.24%
OPHC 2020-11-24 08:01:393.22 2.90 -2.24%
OPHC 2020-11-24 09:01:453.22 2.90 -2.24%
OPHC 2020-11-24 10:01:423.22 2.90 -2.24%
OPHC 2020-11-24 11:01:433.22 2.90 -2.24%
OPHC 2020-11-24 12:01:463.22 2.90 -2.24%
OPHC 2020-11-24 13:01:423.22 2.90 -2.24%
OPHC 2020-11-24 14:01:503.22 2.90 -2.24%
OPHC 2020-11-24 15:01:443.26 0.01 -2.24%
OPHC 2020-11-24 16:01:463.26 3.00 -2.24%
OPHC 2020-11-24 17:03:003.13 2.93 0.00%
OPHC 2020-11-24 18:01:453.13 3.07 0.00%
OPHC 2020-11-24 19:02:563.13 3.05 0.65%
OPHC 2020-11-24 20:01:413.25 3.18 6.21%
OPHC 2020-11-24 21:01:423.48 3.38 12.75%
OPHC 2020-11-24 22:01:423.32 3.26 8.82%
OPHC 2020-11-24 23:01:423.49 2.92 8.50%
OPHC 2020-11-25 01:06:183.50 2.92 8.50%
OPHC 2020-11-25 02:01:403.50 2.92 8.50%
OPHC 2020-11-25 03:01:413.50 2.92 8.50%
OPHC 2020-11-25 04:01:413.50 2.92 8.50%
OPHC 2020-11-25 05:01:423.50 2.92 8.50%
OPHC 2020-11-25 06:01:413.50 2.92 8.50%
OPHC 2020-11-25 07:01:433.50 2.92 8.50%
OPHC 2020-11-25 08:01:403.50 2.92 8.50%
OPHC 2020-11-25 09:01:393.50 2.92 8.50%
OPHC 2020-11-25 10:01:413.50 2.92 8.50%
OPHC 2020-11-25 11:01:413.50 2.92 8.50%
OPHC 2020-11-25 12:01:423.63 3.00 8.50%
OPHC 2020-11-25 13:01:423.63 3.00 8.50%
OPHC 2020-11-25 14:01:423.63 3.00 8.50%
OPHC 2020-11-25 15:01:423.63 3.00 8.50%
OPHC 2020-11-25 16:01:423.51 3.10 8.50%
OPHC 2020-11-25 18:01:463.30 3.23 -3.31%
OPHC 2020-11-25 19:01:423.38 3.26 0.90%
OPHC 2020-11-25 20:01:433.21 3.17 -4.22%
OPHC 2020-11-25 21:01:423.31 3.11 -3.31%
OPHC 2020-11-25 22:01:443.31 3.11 -3.31%
OPHC 2020-11-25 23:01:423.22 3.10 -4.22%
OPHC 2020-11-26 01:07:423.22 3.10 -3.64%
OPHC 2020-11-26 02:01:413.22 3.10 -3.64%
OPHC 2020-11-26 03:01:413.22 3.10 -3.64%
OPHC 2020-11-26 04:01:423.22 3.10 -3.64%
OPHC 2020-11-26 05:01:433.22 3.10 -3.64%
OPHC 2020-11-26 06:01:413.22 3.10 -3.64%
OPHC 2020-11-26 07:01:413.22 3.10 -3.64%
OPHC 2020-11-26 08:01:403.22 3.10 -3.64%
OPHC 2020-11-26 09:01:403.22 3.10 -3.64%
OPHC 2020-11-26 10:01:423.22 3.10 -3.64%
OPHC 2020-11-26 11:01:423.22 3.10 -3.64%
OPHC 2020-11-26 12:01:423.22 3.10 -3.64%
OPHC 2020-11-26 13:01:433.22 3.10 -3.64%
OPHC 2020-11-26 14:01:423.22 3.10 -3.64%
OPHC 2020-11-26 15:01:423.22 3.10 -3.64%
OPHC 2020-11-26 16:01:423.22 3.10 -3.64%
OPHC 2020-11-26 17:01:413.22 3.10 -3.64%
OPHC 2020-11-26 18:01:413.22 3.10 -3.64%
OPHC 2020-11-26 19:01:423.22 3.10 -3.64%
OPHC 2020-11-26 20:01:423.22 3.10 -3.64%
OPHC 2020-11-26 21:01:443.22 3.10 -3.64%
OPHC 2020-11-26 22:01:433.22 3.10 -3.64%
OPHC 2020-11-26 23:01:423.22 3.10 -3.64%
OPHC 2020-11-27 01:08:223.22 3.10 -3.64%
OPHC 2020-11-27 02:01:423.22 3.10 -3.64%
OPHC 2020-11-27 03:01:423.22 3.10 -3.64%
OPHC 2020-11-27 04:01:413.22 3.10 -3.64%
OPHC 2020-11-27 05:01:423.22 3.10 -3.64%
OPHC 2020-11-27 06:01:423.22 3.10 -3.64%
OPHC 2020-11-27 07:01:423.22 3.10 -3.64%
OPHC 2020-11-27 08:01:403.22 3.10 -3.64%
OPHC 2020-11-27 09:01:403.22 3.10 -3.64%
OPHC 2020-11-27 10:01:403.22 3.10 -3.64%
OPHC 2020-11-27 12:02:363.22 3.10 -3.64%
OPHC 2020-11-27 13:01:453.22 3.10 -3.64%
OPHC 2020-11-27 14:01:413.22 3.10 -3.64%
OPHC 2020-11-27 15:01:40199999.99 2.44 -3.64%
OPHC 2020-11-27 16:01:444.05 2.44 -3.64%
OPHC 2020-11-27 17:01:433.25 3.04 -1.57%
OPHC 2020-11-27 18:02:133.25 3.08 -4.09%
OPHC 2020-11-27 19:01:533.14 3.07 -2.20%
OPHC 2020-11-27 20:01:443.22 2.21 -2.52%
OPHC 2020-11-27 21:01:433.22 2.21 -2.52%
OPHC 2020-11-27 22:01:443.22 2.21 -2.52%
OPHC 2020-11-27 23:01:433.22 2.21 -2.52%
OPHC 2020-11-28 01:06:493.22 2.21 -2.21%
OPHC 2020-11-28 02:01:423.22 2.21 -2.21%
OPHC 2020-11-28 03:01:423.22 2.21 -2.21%
OPHC 2020-11-28 04:01:423.22 2.21 -2.21%
OPHC 2020-11-28 05:01:443.22 2.21 -2.21%
OPHC 2020-11-28 06:01:423.22 2.21 -2.21%
OPHC 2020-11-28 07:01:433.22 2.21 -2.21%
OPHC 2020-11-28 08:01:433.22 2.21 -2.21%
OPHC 2020-11-28 09:01:423.22 2.21 -2.21%
OPHC 2020-11-28 10:01:433.22 2.21 -2.21%
OPHC 2020-11-28 11:01:423.22 2.21 -2.21%
OPHC 2020-11-28 12:01:443.22 2.21 -2.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85