investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2024-12-02
OPHC 2024-12-02 00:06:200.00 0.00 0.85%
OPHC 2024-12-02 06:02:555.40 4.04 0.85%
OPHC 2024-12-02 08:02:484.97 4.35 0.85%
OPHC 2024-12-02 09:02:054.97 4.35 0.00%
OPHC 2024-12-02 10:02:464.97 4.37 0.00%
OPHC 2024-12-02 11:02:124.83 4.79 1.27%
OPHC 2024-12-02 12:02:544.98 4.94 2.11%
OPHC 2024-12-02 13:02:045.00 4.97 4.44%
OPHC 2024-12-02 14:02:505.00 4.99 4.86%
OPHC 2024-12-02 15:02:035.05 4.97 4.65%
OPHC 2024-12-02 16:02:495.05 4.99 4.86%
OPHC 2024-12-02 17:02:045.00 4.97 4.86%
OPHC 2024-12-02 18:02:495.12 4.42 5.45%
OPHC 2024-12-02 20:02:575.11 4.42 5.45%
OPHC 2024-12-02 21:02:085.09 4.42 5.45%
OPHC 2024-12-02 22:06:055.11 4.42 5.45%
2024-12-03
OPHC 2024-12-03 06:02:507.99 4.41 5.45%
OPHC 2024-12-03 08:02:485.14 4.50 5.45%
OPHC 2024-12-03 09:02:055.14 4.50 0.00%
OPHC 2024-12-03 11:02:045.09 5.07 1.89%
OPHC 2024-12-03 12:02:465.05 4.99 1.05%
OPHC 2024-12-03 13:02:025.10 5.08 1.47%
OPHC 2024-12-03 14:02:435.14 5.07 1.47%
OPHC 2024-12-03 15:02:085.08 5.04 1.05%
OPHC 2024-12-03 16:02:495.05 5.04 0.42%
OPHC 2024-12-03 17:02:085.07 5.04 1.05%
OPHC 2024-12-03 18:02:555.59 4.85 1.59%
2024-12-04
OPHC 2024-12-04 06:02:466.51 4.12 1.59%
OPHC 2024-12-04 08:02:445.59 4.34 1.59%
OPHC 2024-12-04 09:02:025.59 4.36 0.00%
OPHC 2024-12-04 11:02:095.06 4.91 -0.40%
OPHC 2024-12-04 12:02:515.04 4.94 -1.39%
OPHC 2024-12-04 13:02:095.10 5.00 -2.19%
OPHC 2024-12-04 14:02:475.10 5.04 -1.59%
OPHC 2024-12-04 15:02:025.08 4.95 -2.19%
OPHC 2024-12-04 16:02:535.06 5.01 -1.59%
OPHC 2024-12-04 17:02:075.05 5.00 -2.19%
OPHC 2024-12-04 18:02:465.54 4.99 -1.57%
2024-12-05
OPHC 2024-12-05 06:02:466.51 3.96 -1.57%
OPHC 2024-12-05 08:02:485.59 4.57 -1.57%
OPHC 2024-12-05 09:02:065.54 4.58 0.00%
OPHC 2024-12-05 11:02:065.10 5.04 1.37%
OPHC 2024-12-05 12:02:465.10 5.04 0.39%
OPHC 2024-12-05 13:02:375.05 5.00 0.00%
OPHC 2024-12-05 14:02:455.03 4.99 -0.78%
OPHC 2024-12-05 15:02:125.04 4.96 -0.39%
OPHC 2024-12-05 16:02:445.09 4.96 -0.59%
OPHC 2024-12-05 17:02:075.02 4.99 -0.20%
OPHC 2024-12-05 18:02:495.11 4.99 0.99%
OPHC 2024-12-05 19:02:105.11 4.98 0.99%
2024-12-06
OPHC 2024-12-06 06:02:436.51 3.96 0.99%
OPHC 2024-12-06 08:02:505.59 4.52 0.99%
OPHC 2024-12-06 09:02:085.59 4.52 0.00%
OPHC 2024-12-06 10:02:495.54 4.56 0.00%
OPHC 2024-12-06 11:02:065.00 4.98 -1.59%
OPHC 2024-12-06 12:02:425.00 4.99 -1.79%
OPHC 2024-12-06 13:02:075.00 4.99 -1.39%
OPHC 2024-12-06 14:02:415.00 4.99 -1.59%
OPHC 2024-12-06 15:02:035.00 4.98 -1.59%
OPHC 2024-12-06 16:02:525.00 4.99 -1.59%
OPHC 2024-12-06 17:02:105.00 4.98 -1.59%
OPHC 2024-12-06 18:02:555.10 4.52 -1.57%
2024-12-09
OPHC 2024-12-09 00:06:110.00 0.00 -1.57%
OPHC 2024-12-09 06:02:456.51 3.96 -1.57%
OPHC 2024-12-09 08:03:125.54 4.52 -1.57%
OPHC 2024-12-09 09:02:095.54 4.52 0.00%
OPHC 2024-12-09 10:02:445.53 4.95 0.00%
OPHC 2024-12-09 12:02:515.00 4.89 0.00%
OPHC 2024-12-09 13:02:045.00 4.90 0.00%
OPHC 2024-12-09 14:02:535.03 4.97 -0.79%
OPHC 2024-12-09 15:02:125.00 4.90 0.00%
OPHC 2024-12-09 16:02:545.00 4.91 -0.39%
OPHC 2024-12-09 17:02:094.96 4.92 -1.18%
OPHC 2024-12-09 18:02:525.53 4.90 -0.80%
2024-12-10
OPHC 2024-12-10 06:02:406.51 3.96 -0.80%
OPHC 2024-12-10 08:02:415.53 4.46 -0.80%
OPHC 2024-12-10 09:02:105.53 4.46 0.00%
OPHC 2024-12-10 10:02:505.53 4.49 0.00%
OPHC 2024-12-10 11:02:114.94 4.80 -1.00%
OPHC 2024-12-10 12:02:524.99 4.94 -0.40%
OPHC 2024-12-10 13:02:115.02 4.95 0.00%
OPHC 2024-12-10 14:02:454.98 4.87 -0.20%
OPHC 2024-12-10 15:02:065.01 4.97 0.80%
OPHC 2024-12-10 16:02:535.01 4.99 0.60%
OPHC 2024-12-10 17:02:114.98 4.96 0.00%
OPHC 2024-12-10 18:02:535.01 4.51 0.00%
OPHC 2024-12-10 21:02:055.53 4.90 0.00%
OPHC 2024-12-10 22:05:365.01 4.51 0.00%
2024-12-11
OPHC 2024-12-11 06:02:476.51 3.96 0.00%
OPHC 2024-12-11 08:02:405.53 4.51 0.00%
OPHC 2024-12-11 09:02:055.10 4.51 0.00%
OPHC 2024-12-11 11:01:584.98 4.94 -0.40%
OPHC 2024-12-11 12:02:344.96 4.85 -0.40%
OPHC 2024-12-11 13:01:564.94 4.85 -0.40%
OPHC 2024-12-11 14:02:314.93 4.85 -0.40%
OPHC 2024-12-11 15:01:514.91 4.83 -0.60%
OPHC 2024-12-11 16:02:294.92 4.91 -1.01%
OPHC 2024-12-11 17:01:534.95 4.92 -0.60%
OPHC 2024-12-11 18:02:255.10 4.49 -0.81%
2024-12-12
OPHC 2024-12-12 06:05:266.51 3.96 -0.81%
OPHC 2024-12-12 08:02:445.53 4.46 -0.81%
OPHC 2024-12-12 09:02:145.53 4.91 0.00%
OPHC 2024-12-12 10:02:385.53 4.49 0.00%
OPHC 2024-12-12 11:02:014.99 4.92 0.40%
OPHC 2024-12-12 12:02:304.97 4.92 0.40%
OPHC 2024-12-12 13:01:544.96 4.92 0.81%
OPHC 2024-12-12 14:02:384.97 4.92 0.81%
OPHC 2024-12-12 15:01:564.95 4.92 0.60%
OPHC 2024-12-12 16:02:324.94 4.92 0.40%
OPHC 2024-12-12 17:01:474.94 4.92 0.20%
OPHC 2024-12-12 18:02:425.09 4.91 0.41%
OPHC 2024-12-12 19:02:055.09 4.49 0.41%
OPHC 2024-12-12 22:06:000.00 0.00 0.41%
2024-12-13
OPHC 2024-12-13 06:02:506.51 3.96 0.41%
OPHC 2024-12-13 08:02:365.08 4.46 0.41%
OPHC 2024-12-13 09:02:065.54 4.46 0.00%
OPHC 2024-12-13 10:02:475.52 4.91 0.00%
OPHC 2024-12-13 11:01:594.98 4.92 0.00%
OPHC 2024-12-13 12:02:394.97 4.92 0.00%
OPHC 2024-12-13 13:01:524.93 4.92 -0.41%
OPHC 2024-12-13 16:02:344.96 4.92 -0.20%
OPHC 2024-12-13 17:01:484.94 4.90 -0.81%
OPHC 2024-12-13 18:02:285.52 4.49 -0.81%
2024-12-16
OPHC 2024-12-16 00:06:260.00 0.00 -0.81%
OPHC 2024-12-16 06:02:376.51 3.96 -0.81%
OPHC 2024-12-16 08:02:305.99 3.96 -0.81%
OPHC 2024-12-16 09:02:005.53 4.46 0.00%
OPHC 2024-12-16 10:02:395.52 4.49 0.00%
OPHC 2024-12-16 11:02:134.92 4.85 0.00%
OPHC 2024-12-16 12:02:354.89 4.88 -0.40%
OPHC 2024-12-16 13:01:514.89 4.82 -0.20%
OPHC 2024-12-16 14:02:384.88 4.82 -0.61%
OPHC 2024-12-16 15:01:554.87 4.82 -0.61%
OPHC 2024-12-16 17:02:034.86 4.82 -1.62%
OPHC 2024-12-16 18:02:475.08 4.37 -1.63%
2024-12-17
OPHC 2024-12-17 06:02:206.51 3.96 -1.63%
OPHC 2024-12-17 08:01:205.99 3.96 -1.63%
OPHC 2024-12-17 09:04:265.09 4.37 0.00%
OPHC 2024-12-17 11:01:514.95 4.82 0.00%
OPHC 2024-12-17 16:01:075.04 4.98 4.29%
OPHC 2024-12-17 17:01:425.04 5.01 4.29%
OPHC 2024-12-17 18:01:055.08 4.55 3.53%
2024-12-18
OPHC 2024-12-18 06:01:206.51 3.96 3.53%
OPHC 2024-12-18 08:02:445.53 4.37 3.53%
OPHC 2024-12-18 09:01:545.53 4.83 0.00%
OPHC 2024-12-18 10:01:245.08 4.83 0.00%
OPHC 2024-12-18 11:01:485.00 4.98 0.00%
OPHC 2024-12-18 12:01:104.95 4.89 -0.83%
OPHC 2024-12-18 13:01:354.95 4.89 -1.04%
OPHC 2024-12-18 15:01:474.95 4.94 -1.04%
OPHC 2024-12-18 17:01:544.94 4.90 -1.66%
OPHC 2024-12-18 18:01:084.88 4.83 -2.61%
2024-12-19
OPHC 2024-12-19 06:01:165.32 3.96 -2.61%
OPHC 2024-12-19 09:02:045.32 4.42 0.00%
OPHC 2024-12-19 10:01:225.32 4.44 0.00%
OPHC 2024-12-19 10:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315224050702/0001493152-24-050702-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2024-12-19 11:01:504.91 4.86 0.80%
OPHC 2024-12-19 12:01:094.90 4.80 0.60%
OPHC 2024-12-19 14:01:134.77 4.76 -2.00%
OPHC 2024-12-19 16:01:064.79 4.76 -1.40%
OPHC 2024-12-19 18:01:094.81 4.12 -6.38%
2024-12-20
OPHC 2024-12-20 06:01:114.72 3.96 -6.38%
OPHC 2024-12-20 09:02:094.72 4.12 0.00%
OPHC 2024-12-20 11:01:494.74 4.61 -0.41%
OPHC 2024-12-20 12:01:544.74 4.69 -0.41%
OPHC 2024-12-20 13:02:024.72 4.71 0.00%
OPHC 2024-12-20 14:01:034.70 4.68 -0.41%
OPHC 2024-12-20 15:01:464.70 4.63 -0.41%
OPHC 2024-12-20 16:01:144.74 4.63 -0.41%
OPHC 2024-12-20 17:01:424.70 4.64 -1.03%
OPHC 2024-12-20 18:01:104.84 4.21 -0.21%
2024-12-23
OPHC 2024-12-23 00:04:590.00 0.00 -0.21%
OPHC 2024-12-23 06:01:486.51 3.96 -0.21%
OPHC 2024-12-23 08:01:495.99 3.96 -0.21%
OPHC 2024-12-23 09:01:184.99 4.21 0.00%
OPHC 2024-12-23 11:01:174.82 4.81 2.33%
OPHC 2024-12-23 12:01:564.79 4.78 1.69%
OPHC 2024-12-23 13:01:134.79 4.78 1.27%
OPHC 2024-12-23 14:01:494.80 4.78 1.69%
OPHC 2024-12-23 15:01:134.77 4.75 1.06%
OPHC 2024-12-23 16:01:414.75 4.71 0.64%
OPHC 2024-12-23 17:01:144.76 4.74 1.06%
OPHC 2024-12-23 18:01:594.77 4.32 0.42%
2024-12-24
OPHC 2024-12-24 06:01:535.42 3.96 0.42%
OPHC 2024-12-24 08:01:494.99 3.96 0.42%
OPHC 2024-12-24 09:01:264.99 4.31 0.00%
OPHC 2024-12-24 10:01:534.99 4.32 0.00%
OPHC 2024-12-24 11:01:094.79 4.69 1.27%
OPHC 2024-12-24 12:01:524.78 4.74 1.06%
OPHC 2024-12-24 13:01:094.80 4.79 1.49%
OPHC 2024-12-24 14:01:564.80 4.78 1.49%
OPHC 2024-12-24 15:01:144.99 4.78 1.06%
OPHC 2024-12-24 19:01:190.00 0.00 1.06%
2024-12-26
OPHC 2024-12-26 06:01:505.42 3.96 1.06%
OPHC 2024-12-26 08:01:474.99 3.96 1.06%
OPHC 2024-12-26 09:01:244.99 4.38 0.00%
OPHC 2024-12-26 11:01:184.85 4.74 -0.21%
OPHC 2024-12-26 12:01:524.81 4.74 -0.21%
OPHC 2024-12-26 13:01:154.78 4.74 0.00%
OPHC 2024-12-26 14:02:004.79 4.77 0.00%
OPHC 2024-12-26 15:01:124.78 4.75 0.00%
OPHC 2024-12-26 17:01:114.77 4.75 -0.21%
OPHC 2024-12-26 18:01:335.41 4.36 -0.42%
2024-12-27
OPHC 2024-12-27 06:01:465.00 1.93 -0.42%
OPHC 2024-12-27 08:01:444.99 1.93 -0.42%
OPHC 2024-12-27 09:01:114.98 4.31 0.00%
OPHC 2024-12-27 10:01:464.98 3.43 0.00%
OPHC 2024-12-27 11:01:104.80 4.76 -0.21%
OPHC 2024-12-27 12:01:374.80 4.77 -0.21%
OPHC 2024-12-27 13:01:014.78 4.77 -0.21%
OPHC 2024-12-27 14:01:384.80 4.79 0.63%
OPHC 2024-12-27 15:00:574.77 4.76 0.21%
OPHC 2024-12-27 16:01:374.79 4.75 0.42%
OPHC 2024-12-27 17:01:064.78 4.74 -0.21%
OPHC 2024-12-27 18:01:355.00 4.33 -0.21%
2024-12-30
OPHC 2024-12-30 00:04:040.00 0.00 -0.21%
OPHC 2024-12-30 06:00:575.00 1.92 -0.21%
OPHC 2024-12-30 08:01:024.97 1.92 -0.21%
OPHC 2024-12-30 09:00:524.96 4.31 0.00%
OPHC 2024-12-30 10:01:074.96 4.33 0.00%
OPHC 2024-12-30 11:01:064.66 4.60 -2.73%
OPHC 2024-12-30 12:01:104.74 4.67 -0.84%
OPHC 2024-12-30 13:00:504.75 4.67 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.