investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2025-11-07
OPHC 2025-11-07 15:02:304.07 3.96 0.25%
OPHC 2025-11-07 16:03:104.07 3.90 0.76%
OPHC 2025-11-07 17:02:300.00 3.92 -1.27%
OPHC 2025-11-07 18:03:064.50 3.59 -1.26%
OPHC 2025-11-07 21:06:270.00 0.00 -1.26%
2025-11-10
OPHC 2025-11-10 06:03:224.53 3.57 -1.26%
OPHC 2025-11-10 09:31:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315225021417/0001493152-25-021417-index.htm
10-Q - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2025-11-10 10:03:074.50 3.57 -1.26%
OPHC 2025-11-10 11:02:294.08 3.92 -1.26%
OPHC 2025-11-10 12:03:094.07 3.93 0.76%
OPHC 2025-11-10 13:02:254.12 3.91 0.76%
OPHC 2025-11-10 14:03:104.05 3.97 0.25%
OPHC 2025-11-10 15:02:284.05 3.95 0.25%
OPHC 2025-11-10 16:03:294.05 3.97 0.25%
OPHC 2025-11-10 17:02:360.00 0.00 0.25%
OPHC 2025-11-10 18:03:114.50 3.57 0.25%
OPHC 2025-11-10 21:05:130.00 0.00 0.25%
2025-11-11
OPHC 2025-11-11 06:03:204.53 3.57 0.25%
OPHC 2025-11-11 10:03:144.50 3.57 0.25%
OPHC 2025-11-11 11:02:244.09 3.94 0.25%
OPHC 2025-11-11 12:03:114.11 3.95 0.25%
OPHC 2025-11-11 13:02:334.12 3.95 0.25%
OPHC 2025-11-11 15:02:304.12 4.00 0.25%
OPHC 2025-11-11 16:03:084.12 3.96 0.25%
OPHC 2025-11-11 17:02:220.00 0.00 2.01%
OPHC 2025-11-11 18:03:264.50 3.57 2.00%
OPHC 2025-11-11 21:05:370.00 0.00 2.00%
2025-11-12
OPHC 2025-11-12 06:03:114.53 3.57 2.00%
OPHC 2025-11-12 10:03:094.50 3.57 2.00%
OPHC 2025-11-12 11:02:184.20 4.00 2.00%
OPHC 2025-11-12 12:03:024.18 4.05 2.00%
OPHC 2025-11-12 13:02:204.20 4.11 1.50%
OPHC 2025-11-12 14:03:074.15 4.05 1.50%
OPHC 2025-11-12 15:02:244.15 4.11 1.50%
OPHC 2025-11-12 16:03:064.20 4.05 1.50%
OPHC 2025-11-12 17:02:240.00 0.00 1.25%
OPHC 2025-11-12 17:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315225021952/0001493152-25-021952-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2025-11-12 18:03:024.50 3.75 1.23%
OPHC 2025-11-12 21:04:580.00 0.00 1.23%
OPHC 2025-11-12 22:06:354.50 3.75 1.23%
2025-11-13
OPHC 2025-11-13 06:03:144.53 3.57 1.23%
OPHC 2025-11-13 08:03:044.53 3.75 1.23%
OPHC 2025-11-13 10:03:084.50 3.75 1.23%
OPHC 2025-11-13 11:02:234.22 4.09 1.23%
OPHC 2025-11-13 13:02:254.22 4.08 1.23%
OPHC 2025-11-13 14:03:174.20 4.13 0.25%
OPHC 2025-11-13 15:02:394.17 4.09 -0.25%
OPHC 2025-11-13 16:03:174.17 4.05 -0.25%
OPHC 2025-11-13 17:02:244.15 4.05 -0.25%
OPHC 2025-11-13 18:03:054.15 3.57 -0.24%
OPHC 2025-11-13 19:02:244.50 3.57 -0.24%
OPHC 2025-11-13 21:05:200.00 0.00 -0.24%
2025-11-14
OPHC 2025-11-14 06:03:174.53 3.18 -0.24%
OPHC 2025-11-14 08:03:134.53 3.57 -0.24%
OPHC 2025-11-14 09:02:284.53 3.91 -0.24%
OPHC 2025-11-14 10:03:154.53 3.58 -0.24%
OPHC 2025-11-14 11:02:184.17 4.09 0.24%
OPHC 2025-11-14 12:02:584.20 4.08 0.48%
OPHC 2025-11-14 13:02:244.22 4.09 0.48%
OPHC 2025-11-14 14:03:124.16 4.08 0.48%
OPHC 2025-11-14 15:02:344.22 4.11 1.45%
OPHC 2025-11-14 16:03:244.30 4.12 2.66%
OPHC 2025-11-14 17:02:360.00 0.00 2.42%
OPHC 2025-11-14 18:03:084.60 3.75 2.43%
OPHC 2025-11-14 19:02:494.60 3.57 2.43%
OPHC 2025-11-14 21:07:580.00 0.00 2.43%
2025-11-17
OPHC 2025-11-17 06:03:094.55 3.18 2.43%
OPHC 2025-11-17 08:03:074.55 3.57 2.43%
OPHC 2025-11-17 10:03:054.55 3.91 2.43%
OPHC 2025-11-17 11:02:144.26 4.15 2.43%
OPHC 2025-11-17 12:03:034.29 4.16 2.43%
OPHC 2025-11-17 14:03:234.25 4.11 -0.73%
OPHC 2025-11-17 15:02:264.24 4.15 -0.73%
OPHC 2025-11-17 16:03:134.24 4.11 -0.97%
OPHC 2025-11-17 17:03:120.00 0.00 0.00%
OPHC 2025-11-17 18:03:034.56 3.65 0.00%
OPHC 2025-11-17 21:07:200.00 0.00 0.00%
2025-11-18
OPHC 2025-11-18 06:03:154.56 3.66 0.00%
OPHC 2025-11-18 11:13:434.24 4.11 0.00%
OPHC 2025-11-18 12:02:254.24 4.09 0.48%
OPHC 2025-11-18 14:02:324.16 4.11 0.48%
OPHC 2025-11-18 15:02:574.22 4.11 0.71%
OPHC 2025-11-18 17:02:590.00 0.00 1.19%
OPHC 2025-11-18 18:02:314.53 3.66 1.21%
OPHC 2025-11-18 21:12:270.00 0.00 1.21%
OPHC 2025-11-18 22:03:354.53 3.66 1.21%
2025-11-19
OPHC 2025-11-19 06:02:304.56 3.66 1.21%
OPHC 2025-11-19 11:02:554.24 4.09 1.21%
OPHC 2025-11-19 12:02:354.25 4.09 1.21%
OPHC 2025-11-19 13:02:574.20 4.07 1.21%
OPHC 2025-11-19 14:02:344.13 4.05 1.21%
OPHC 2025-11-19 15:02:584.17 4.04 1.21%
OPHC 2025-11-19 16:02:394.17 4.05 -0.97%
OPHC 2025-11-19 17:02:510.00 0.00 -0.48%
OPHC 2025-11-19 18:02:354.56 3.66 -0.48%
OPHC 2025-11-19 21:09:460.00 0.00 -0.48%
2025-11-20
OPHC 2025-11-20 06:02:304.56 3.66 -0.48%
OPHC 2025-11-20 09:03:004.21 3.66 -0.48%
OPHC 2025-11-20 11:02:584.28 4.11 -0.48%
OPHC 2025-11-20 12:02:284.26 4.12 -0.48%
OPHC 2025-11-20 13:03:034.24 4.11 -0.48%
OPHC 2025-11-20 14:02:394.12 4.09 -0.72%
OPHC 2025-11-20 15:03:024.21 4.09 -0.24%
OPHC 2025-11-20 16:02:464.20 4.09 -0.24%
OPHC 2025-11-20 17:03:050.00 0.00 -0.24%
OPHC 2025-11-20 18:03:004.56 3.66 -0.24%
OPHC 2025-11-20 21:07:410.00 0.00 -0.24%
2025-11-21
OPHC 2025-11-21 06:03:014.56 3.66 -0.24%
OPHC 2025-11-21 11:02:554.20 4.05 -0.24%
OPHC 2025-11-21 12:02:344.16 4.07 0.24%
OPHC 2025-11-21 13:03:054.22 4.13 0.24%
OPHC 2025-11-21 14:02:354.16 4.13 0.24%
OPHC 2025-11-21 15:03:144.24 4.15 1.20%
OPHC 2025-11-21 17:03:000.00 4.08 0.96%
OPHC 2025-11-21 18:02:354.51 3.67 0.97%
OPHC 2025-11-21 21:12:450.00 0.00 0.97%
2025-11-24
OPHC 2025-11-24 06:03:134.51 2.57 0.97%
OPHC 2025-11-24 08:03:134.51 3.66 0.97%
OPHC 2025-11-24 11:02:264.21 4.11 0.97%
OPHC 2025-11-24 12:03:064.24 4.12 0.97%
OPHC 2025-11-24 13:02:274.20 4.12 0.97%
OPHC 2025-11-24 14:06:074.24 4.12 0.97%
OPHC 2025-11-24 15:02:334.24 4.12 1.21%
OPHC 2025-11-24 16:04:554.22 4.15 1.21%
OPHC 2025-11-24 17:02:490.00 0.00 2.67%
OPHC 2025-11-24 18:03:104.52 3.66 2.66%
OPHC 2025-11-24 21:05:140.00 0.00 2.66%
2025-11-25
OPHC 2025-11-25 06:03:434.52 2.57 2.66%
OPHC 2025-11-25 08:03:134.52 3.66 2.66%
OPHC 2025-11-25 11:02:324.25 4.12 2.66%
OPHC 2025-11-25 12:03:164.20 4.12 1.21%
OPHC 2025-11-25 13:02:254.25 4.12 1.21%
OPHC 2025-11-25 15:02:244.25 4.17 1.21%
OPHC 2025-11-25 17:02:280.00 0.00 1.21%
OPHC 2025-11-25 18:02:564.55 3.80 1.20%
OPHC 2025-11-25 21:07:260.00 0.00 1.20%
2025-11-26
OPHC 2025-11-26 06:03:104.55 2.57 1.20%
OPHC 2025-11-26 08:03:104.55 3.57 1.20%
OPHC 2025-11-26 11:02:254.26 4.12 1.20%
OPHC 2025-11-26 12:03:034.26 4.12 0.96%
OPHC 2025-11-26 13:02:434.20 4.12 0.96%
OPHC 2025-11-26 15:02:254.26 4.13 0.96%
OPHC 2025-11-26 16:03:094.26 4.19 0.96%
OPHC 2025-11-26 17:02:260.00 0.00 2.16%
OPHC 2025-11-26 18:03:154.58 3.57 2.16%
OPHC 2025-11-26 21:07:460.00 0.00 2.16%
2025-11-27
OPHC 2025-11-27 19:02:314.58 3.57 2.16%
OPHC 2025-11-27 21:05:540.00 0.00 2.16%
2025-11-28
OPHC 2025-11-28 06:03:144.58 2.57 2.16%
OPHC 2025-11-28 08:03:034.58 3.57 2.16%
OPHC 2025-11-28 11:02:224.24 4.09 2.16%
OPHC 2025-11-28 14:03:090.00 0.00 -0.48%
2025-12-01
OPHC 2025-12-01 06:03:064.22 2.57 -0.48%
OPHC 2025-12-01 08:03:054.22 3.57 -0.48%
OPHC 2025-12-01 11:02:224.22 4.09 -0.48%
OPHC 2025-12-01 12:03:054.22 4.11 -0.48%
OPHC 2025-12-01 14:03:184.22 4.16 0.48%
OPHC 2025-12-01 15:02:254.22 4.09 0.24%
OPHC 2025-12-01 16:03:154.21 4.08 0.00%
OPHC 2025-12-01 17:02:270.00 0.00 1.67%
OPHC 2025-12-01 18:03:104.58 3.57 1.69%
OPHC 2025-12-01 21:06:510.00 0.00 1.69%
2025-12-02
OPHC 2025-12-02 06:03:184.58 2.57 1.69%
OPHC 2025-12-02 08:03:144.58 3.57 1.69%
OPHC 2025-12-02 11:02:244.24 4.12 1.69%
OPHC 2025-12-02 15:03:074.22 4.12 1.69%
OPHC 2025-12-02 16:02:264.20 4.12 1.69%
OPHC 2025-12-02 17:03:050.00 4.09 -0.48%
OPHC 2025-12-02 18:02:174.58 3.57 -0.48%
OPHC 2025-12-02 21:11:540.00 0.00 -0.48%
2025-12-03
OPHC 2025-12-03 06:02:234.58 2.57 -0.48%
OPHC 2025-12-03 08:02:294.58 3.57 -0.48%
OPHC 2025-12-03 11:03:084.24 4.07 -0.48%
OPHC 2025-12-03 12:02:164.24 4.16 -0.48%
OPHC 2025-12-03 15:03:154.24 4.16 0.24%
OPHC 2025-12-03 16:02:264.22 4.07 0.24%
OPHC 2025-12-03 17:03:210.00 0.00 1.44%
OPHC 2025-12-03 18:02:374.58 3.80 1.45%
OPHC 2025-12-03 19:03:114.58 3.57 1.45%
OPHC 2025-12-03 21:12:360.00 0.00 1.45%
2025-12-04
OPHC 2025-12-04 06:02:344.58 2.81 1.45%
OPHC 2025-12-04 08:02:374.58 3.57 1.45%
OPHC 2025-12-04 09:03:274.58 3.79 1.45%
OPHC 2025-12-04 11:07:574.21 4.09 1.45%
OPHC 2025-12-04 12:02:194.20 4.09 1.45%
OPHC 2025-12-04 14:02:284.15 4.03 -1.45%
OPHC 2025-12-04 15:03:154.13 4.05 -1.20%
OPHC 2025-12-04 16:03:024.17 4.03 -1.20%
OPHC 2025-12-04 17:03:004.13 4.04 -1.69%
OPHC 2025-12-04 18:02:204.13 3.57 -1.69%
OPHC 2025-12-04 19:03:104.49 3.57 -1.69%
OPHC 2025-12-04 22:02:260.00 0.00 -1.69%
2025-12-05
OPHC 2025-12-05 06:02:284.39 2.57 -1.69%
OPHC 2025-12-05 08:02:244.39 3.57 -1.69%
OPHC 2025-12-05 11:03:174.20 4.05 -1.69%
OPHC 2025-12-05 13:03:074.18 4.05 0.96%
OPHC 2025-12-05 14:02:204.20 4.08 1.93%
OPHC 2025-12-05 15:03:054.20 4.08 2.17%
OPHC 2025-12-05 16:02:424.20 4.05 2.17%
OPHC 2025-12-05 17:03:080.00 4.05 1.69%
OPHC 2025-12-05 18:02:134.49 3.57 1.69%
OPHC 2025-12-05 21:08:210.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.