investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2025-04-09
OPHC 2025-04-09 04:00:590.00 0.00 4.43%
OPHC 2025-04-09 05:00:444.52 1.52 4.43%
OPHC 2025-04-09 07:00:454.52 3.43 4.43%
OPHC 2025-04-09 10:00:593.80 3.67 0.00%
OPHC 2025-04-09 11:00:413.80 3.69 -1.94%
OPHC 2025-04-09 12:01:263.76 3.67 -1.94%
OPHC 2025-04-09 13:00:463.78 3.67 -1.94%
OPHC 2025-04-09 14:00:563.87 3.72 1.39%
OPHC 2025-04-09 15:00:493.98 3.80 2.77%
OPHC 2025-04-09 16:01:010.00 0.00 1.66%
OPHC 2025-04-09 17:00:464.88 3.37 1.59%
OPHC 2025-04-09 20:00:560.00 0.00 1.59%
2025-04-10
OPHC 2025-04-10 05:00:524.90 3.37 1.59%
OPHC 2025-04-10 09:00:494.88 3.37 1.59%
OPHC 2025-04-10 10:01:083.93 3.84 -1.33%
OPHC 2025-04-10 11:00:573.82 3.72 -3.98%
OPHC 2025-04-10 12:01:033.82 3.72 -4.51%
OPHC 2025-04-10 13:00:563.80 3.72 -4.24%
OPHC 2025-04-10 14:01:063.89 3.75 -4.24%
OPHC 2025-04-10 15:00:483.87 3.75 -3.71%
OPHC 2025-04-10 16:00:590.00 0.00 -1.06%
OPHC 2025-04-10 17:00:484.88 3.38 -1.03%
OPHC 2025-04-10 20:01:020.00 0.00 -1.03%
2025-04-11
OPHC 2025-04-11 05:00:474.90 3.37 -1.03%
OPHC 2025-04-11 07:00:554.87 3.37 -1.03%
OPHC 2025-04-11 09:00:534.83 4.01 17.99%
OPHC 2025-04-11 10:01:053.87 3.62 17.99%
OPHC 2025-04-11 11:00:513.90 3.66 17.99%
OPHC 2025-04-11 12:01:043.82 3.66 17.99%
OPHC 2025-04-11 13:00:483.90 3.66 17.99%
OPHC 2025-04-11 14:01:013.85 3.68 1.29%
OPHC 2025-04-11 15:00:483.87 3.66 1.29%
OPHC 2025-04-11 16:01:020.00 0.00 2.31%
OPHC 2025-04-11 17:00:444.87 3.41 2.42%
OPHC 2025-04-11 20:00:590.00 0.00 2.42%
2025-04-14
OPHC 2025-04-14 05:00:484.52 1.52 2.42%
OPHC 2025-04-14 06:00:594.52 1.52 15.86%
OPHC 2025-04-14 07:00:424.52 3.41 13.71%
OPHC 2025-04-14 10:01:003.93 3.68 -0.54%
OPHC 2025-04-14 11:00:503.93 3.72 1.08%
OPHC 2025-04-14 12:00:593.88 3.76 1.08%
OPHC 2025-04-14 13:00:513.94 3.70 1.08%
OPHC 2025-04-14 14:00:583.93 3.70 1.08%
OPHC 2025-04-14 15:00:493.93 3.75 1.08%
OPHC 2025-04-14 16:00:550.00 0.00 -2.69%
OPHC 2025-04-14 17:00:464.88 3.43 -2.64%
OPHC 2025-04-14 20:00:530.00 0.00 -2.64%
2025-04-15
OPHC 2025-04-15 05:00:444.52 1.54 -12.93%
OPHC 2025-04-15 07:00:524.52 3.43 -12.93%
OPHC 2025-04-15 10:01:014.01 3.79 -0.53%
OPHC 2025-04-15 11:00:514.01 3.80 -0.53%
OPHC 2025-04-15 12:00:594.01 3.79 1.58%
OPHC 2025-04-15 13:00:504.03 3.87 2.11%
OPHC 2025-04-15 14:00:564.08 3.82 1.85%
OPHC 2025-04-15 15:00:454.05 3.87 1.85%
OPHC 2025-04-15 16:00:550.00 0.00 3.17%
OPHC 2025-04-15 17:00:534.88 3.43 3.15%
OPHC 2025-04-15 20:00:530.00 0.00 3.15%
2025-04-16
OPHC 2025-04-16 05:00:444.52 1.56 3.15%
OPHC 2025-04-16 06:00:584.52 2.13 -41.73%
OPHC 2025-04-16 07:00:484.52 3.43 -41.73%
OPHC 2025-04-16 10:00:594.12 3.89 -0.26%
OPHC 2025-04-16 11:00:464.09 3.89 -0.26%
OPHC 2025-04-16 12:00:584.05 3.89 -0.26%
OPHC 2025-04-16 13:00:414.05 3.89 0.79%
OPHC 2025-04-16 15:00:453.96 3.76 -0.26%
OPHC 2025-04-16 16:00:544.52 0.00 1.57%
OPHC 2025-04-16 17:00:454.52 3.43 1.54%
OPHC 2025-04-16 19:00:443.97 3.43 1.54%
OPHC 2025-04-16 20:00:570.00 0.00 1.54%
2025-04-17
OPHC 2025-04-17 05:00:474.52 1.61 1.54%
OPHC 2025-04-17 06:01:004.52 1.61 -13.85%
OPHC 2025-04-17 07:00:474.52 3.43 -13.85%
OPHC 2025-04-17 10:00:584.12 3.77 -13.85%
OPHC 2025-04-17 11:00:454.18 3.95 -0.26%
OPHC 2025-04-17 12:00:544.12 3.95 -0.26%
OPHC 2025-04-17 13:00:434.18 3.91 0.77%
OPHC 2025-04-17 14:00:534.08 3.89 0.77%
OPHC 2025-04-17 15:00:404.12 3.91 0.77%
OPHC 2025-04-17 16:00:560.00 0.00 0.51%
OPHC 2025-04-17 17:00:434.47 3.43 0.50%
OPHC 2025-04-17 20:00:570.00 0.00 0.50%
2025-04-21
OPHC 2025-04-21 05:00:454.52 1.63 0.50%
OPHC 2025-04-21 07:00:394.52 3.43 0.50%
OPHC 2025-04-21 09:00:464.52 3.76 0.50%
OPHC 2025-04-21 10:00:584.28 3.95 0.00%
OPHC 2025-04-21 11:00:494.11 3.95 0.00%
OPHC 2025-04-21 12:00:584.04 3.95 0.00%
OPHC 2025-04-21 13:00:464.01 3.93 -2.77%
OPHC 2025-04-21 14:01:004.09 3.88 -2.77%
OPHC 2025-04-21 16:01:000.00 0.00 1.26%
OPHC 2025-04-21 17:00:454.88 3.43 1.24%
OPHC 2025-04-21 20:00:560.00 0.00 7.43%
2025-04-22
OPHC 2025-04-22 05:00:484.52 1.60 7.43%
OPHC 2025-04-22 07:00:504.52 4.00 7.43%
OPHC 2025-04-22 08:01:034.52 4.00 10.89%
OPHC 2025-04-22 10:01:014.15 3.93 10.89%
OPHC 2025-04-22 11:00:494.10 3.98 0.99%
OPHC 2025-04-22 12:00:594.15 4.06 2.48%
OPHC 2025-04-22 13:00:544.13 4.05 2.72%
OPHC 2025-04-22 14:01:034.14 3.98 1.49%
OPHC 2025-04-22 15:00:484.15 3.98 1.73%
OPHC 2025-04-22 16:00:540.00 0.00 1.73%
OPHC 2025-04-22 17:00:504.48 3.43 1.78%
OPHC 2025-04-22 20:01:070.00 0.00 1.78%
2025-04-23
OPHC 2025-04-23 05:00:534.49 1.61 1.78%
OPHC 2025-04-23 07:00:534.49 3.41 1.78%
OPHC 2025-04-23 09:00:524.49 3.76 1.78%
OPHC 2025-04-23 10:01:054.15 3.93 0.00%
OPHC 2025-04-23 11:00:464.11 3.93 0.00%
OPHC 2025-04-23 12:01:064.14 3.95 -0.51%
OPHC 2025-04-23 13:00:514.13 4.00 -0.51%
OPHC 2025-04-23 14:01:064.15 3.97 -0.25%
OPHC 2025-04-23 16:01:090.00 0.00 0.51%
OPHC 2025-04-23 17:00:474.87 3.62 0.50%
OPHC 2025-04-23 20:00:590.00 0.00 0.50%
2025-04-24
OPHC 2025-04-24 05:00:434.49 1.64 0.50%
OPHC 2025-04-24 07:00:504.49 3.62 0.50%
OPHC 2025-04-24 09:00:504.49 3.96 0.50%
OPHC 2025-04-24 10:01:014.15 3.87 -2.74%
OPHC 2025-04-24 11:00:534.14 3.88 -1.50%
OPHC 2025-04-24 12:00:594.14 3.93 -1.50%
OPHC 2025-04-24 13:00:504.12 3.95 -1.50%
OPHC 2025-04-24 14:00:584.18 3.91 -1.50%
OPHC 2025-04-24 15:00:484.10 3.91 -1.50%
OPHC 2025-04-24 16:01:000.00 0.00 2.99%
OPHC 2025-04-24 17:00:584.87 3.57 2.95%
OPHC 2025-04-24 20:00:590.00 0.00 2.95%
2025-04-25
OPHC 2025-04-25 05:00:494.49 1.70 2.95%
OPHC 2025-04-25 07:00:534.49 3.53 2.95%
OPHC 2025-04-25 08:01:034.49 3.58 2.95%
OPHC 2025-04-25 10:00:574.42 4.03 -2.46%
OPHC 2025-04-25 11:00:474.31 4.05 -0.49%
OPHC 2025-04-25 12:00:564.31 4.07 -1.72%
OPHC 2025-04-25 13:00:454.30 4.09 -1.72%
OPHC 2025-04-25 14:00:554.30 4.06 -0.98%
OPHC 2025-04-25 15:00:464.24 4.14 -1.72%
OPHC 2025-04-25 16:00:540.00 0.00 -1.72%
OPHC 2025-04-25 17:00:464.87 3.57 -1.65%
OPHC 2025-04-25 20:00:580.00 0.00 -1.65%
2025-04-29
OPHC 2025-04-29 11:04:264.38 4.20 -0.94%
OPHC 2025-04-29 12:00:524.36 4.20 -0.71%
OPHC 2025-04-29 13:01:014.29 4.20 -1.18%
OPHC 2025-04-29 14:00:454.36 4.20 -0.71%
OPHC 2025-04-29 15:01:044.43 4.22 -1.41%
OPHC 2025-04-29 16:00:460.00 0.00 -1.65%
OPHC 2025-04-29 17:00:564.87 3.57 -1.65%
OPHC 2025-04-29 20:00:430.00 0.00 -1.65%
2025-04-30
OPHC 2025-04-30 05:00:544.49 1.74 -1.65%
OPHC 2025-04-30 07:00:514.49 3.57 -1.65%
OPHC 2025-04-30 10:00:524.38 4.25 -1.41%
OPHC 2025-04-30 11:00:504.35 4.25 -0.94%
OPHC 2025-04-30 12:00:534.45 4.25 -1.41%
OPHC 2025-04-30 13:00:454.49 4.25 2.82%
OPHC 2025-04-30 14:00:514.42 4.32 0.94%
OPHC 2025-04-30 15:00:524.47 4.33 0.24%
OPHC 2025-04-30 16:00:500.00 0.00 2.59%
OPHC 2025-04-30 17:00:484.87 3.57 2.55%
OPHC 2025-04-30 19:00:484.87 4.37 2.55%
OPHC 2025-04-30 20:00:540.00 0.00 2.55%
2025-05-01
OPHC 2025-05-01 05:00:464.49 1.75 2.55%
OPHC 2025-05-01 06:13:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000164117225007990/0001641172-25-007990-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2025-05-01 07:00:424.49 3.53 2.55%
OPHC 2025-05-01 09:00:464.49 2.81 2.55%
OPHC 2025-05-01 10:00:584.33 4.17 -1.16%
OPHC 2025-05-01 11:00:454.49 4.26 0.23%
OPHC 2025-05-01 12:01:014.48 4.23 0.23%
OPHC 2025-05-01 13:00:444.49 4.28 0.00%
OPHC 2025-05-01 14:00:594.49 4.25 0.46%
OPHC 2025-05-01 16:00:570.00 0.00 0.70%
OPHC 2025-05-01 17:00:444.87 3.57 0.69%
OPHC 2025-05-01 20:00:560.00 0.00 0.69%
2025-05-02
OPHC 2025-05-02 05:00:474.49 1.77 0.69%
OPHC 2025-05-02 07:00:474.49 3.57 0.69%
OPHC 2025-05-02 09:00:464.54 4.07 0.69%
OPHC 2025-05-02 10:00:564.54 4.40 2.31%
OPHC 2025-05-02 11:00:454.54 4.34 2.31%
OPHC 2025-05-02 12:01:004.50 4.29 -0.69%
OPHC 2025-05-02 13:00:514.37 4.10 -3.00%
OPHC 2025-05-02 14:00:584.47 4.17 -4.16%
OPHC 2025-05-02 15:00:484.44 4.10 -4.16%
OPHC 2025-05-02 16:01:000.00 0.00 0.23%
OPHC 2025-05-02 17:00:474.87 3.57 0.23%
OPHC 2025-05-02 18:00:524.87 4.10 0.23%
OPHC 2025-05-02 20:01:010.00 0.00 0.23%
2025-05-05
OPHC 2025-05-05 05:00:474.49 1.76 0.23%
OPHC 2025-05-05 07:00:524.49 4.10 0.23%
OPHC 2025-05-05 08:00:554.49 3.57 0.23%
OPHC 2025-05-05 09:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000164117225008617/0001641172-25-008617-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2025-05-05 09:00:484.49 4.03 0.23%
OPHC 2025-05-05 10:01:014.49 4.30 0.23%
OPHC 2025-05-05 12:00:574.45 4.30 0.23%
OPHC 2025-05-05 13:00:444.49 4.30 0.23%
OPHC 2025-05-05 15:00:464.49 4.36 0.23%
OPHC 2025-05-05 16:00:580.00 0.00 2.51%
OPHC 2025-05-05 17:00:444.87 4.01 2.50%
OPHC 2025-05-05 19:00:454.76 4.38 -0.23%
OPHC 2025-05-05 20:00:560.00 0.00 -0.23%
2025-05-06
OPHC 2025-05-06 05:00:454.77 4.01 -0.23%
OPHC 2025-05-06 09:00:504.83 4.01 -0.23%
OPHC 2025-05-06 10:01:044.53 4.39 -0.23%
OPHC 2025-05-06 11:00:434.49 4.39 -0.68%
OPHC 2025-05-06 12:01:014.52 4.39 -0.68%
OPHC 2025-05-06 13:00:464.53 4.39 -0.91%
OPHC 2025-05-06 14:01:034.54 4.39 -0.91%
OPHC 2025-05-06 15:00:464.57 4.39 0.68%
OPHC 2025-05-06 16:01:000.00 0.00 -1.14%
OPHC 2025-05-06 17:00:474.88 4.01 -1.13%
OPHC 2025-05-06 20:00:570.00 0.00 -1.13%
2025-05-07
OPHC 2025-05-07 05:00:504.50 1.81 -1.13%
OPHC 2025-05-07 07:00:514.50 4.00 -1.13%
OPHC 2025-05-07 08:00:584.50 4.38 -1.13%
OPHC 2025-05-07 10:00:554.50 4.45 -0.68%
OPHC 2025-05-07 11:00:454.50 4.45 -0.23%
OPHC 2025-05-07 12:00:534.46 4.45 -0.68%
OPHC 2025-05-07 13:00:474.50 4.45 -0.68%
OPHC 2025-05-07 15:00:494.50 4.48 0.23%
OPHC 2025-05-07 16:00:540.00 0.00 0.23%
OPHC 2025-05-07 17:00:464.93 4.00 0.23%
OPHC 2025-05-07 20:00:540.00 0.00 0.23%
2025-05-08
OPHC 2025-05-08 05:00:484.54 1.82 0.23%
OPHC 2025-05-08 07:00:484.54 4.00 0.23%
OPHC 2025-05-08 10:00:564.54 4.50 0.68%
OPHC 2025-05-08 11:00:484.54 4.50 0.45%
OPHC 2025-05-08 12:00:484.55 4.50 0.90%
OPHC 2025-05-08 14:00:554.55 4.50 1.13%
OPHC 2025-05-08 15:00:484.62 4.51 0.90%
OPHC 2025-05-08 16:00:550.00 0.00 0.68%
OPHC 2025-05-08 17:00:404.99 4.00 0.67%
OPHC 2025-05-08 18:00:465.06 4.00 0.67%
OPHC 2025-05-08 20:00:520.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.