investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2025-06-02
OPHC 2025-06-02 00:06:510.00 0.00 -0.90%
OPHC 2025-06-02 05:01:525.65 3.97 -0.90%
OPHC 2025-06-02 07:01:484.99 3.97 -0.90%
OPHC 2025-06-02 10:02:354.40 4.34 -0.45%
OPHC 2025-06-02 11:01:534.40 4.34 -0.90%
OPHC 2025-06-02 14:03:024.40 4.36 -0.90%
OPHC 2025-06-02 16:02:340.00 0.00 -0.90%
OPHC 2025-06-02 17:01:524.93 3.97 -0.91%
OPHC 2025-06-02 20:02:320.00 0.00 -0.91%
2025-06-03
OPHC 2025-06-03 05:01:505.65 3.97 -0.91%
OPHC 2025-06-03 07:01:455.15 3.97 -0.91%
OPHC 2025-06-03 09:01:495.14 3.97 -0.91%
OPHC 2025-06-03 10:02:324.59 4.34 -0.91%
OPHC 2025-06-03 11:01:434.49 4.34 -0.91%
OPHC 2025-06-03 12:02:344.50 4.40 -0.91%
OPHC 2025-06-03 13:01:504.49 4.40 0.23%
OPHC 2025-06-03 14:02:304.47 4.34 0.23%
OPHC 2025-06-03 16:02:280.00 0.00 0.23%
OPHC 2025-06-03 17:01:474.77 3.97 0.23%
OPHC 2025-06-03 20:02:260.00 0.00 0.23%
2025-06-04
OPHC 2025-06-04 05:01:495.65 3.97 0.23%
OPHC 2025-06-04 07:01:504.81 3.97 0.23%
OPHC 2025-06-04 10:02:284.50 4.36 0.00%
OPHC 2025-06-04 11:01:444.47 4.36 0.00%
OPHC 2025-06-04 12:02:284.45 4.36 0.00%
OPHC 2025-06-04 14:02:294.47 4.36 0.00%
OPHC 2025-06-04 15:01:464.46 4.36 0.00%
OPHC 2025-06-04 16:02:300.00 0.00 2.05%
OPHC 2025-06-04 17:01:444.81 3.97 2.06%
OPHC 2025-06-04 20:02:380.00 0.00 2.06%
2025-06-05
OPHC 2025-06-05 05:01:495.65 3.97 2.06%
OPHC 2025-06-05 07:01:474.81 3.97 2.06%
OPHC 2025-06-05 10:02:354.49 4.34 0.00%
OPHC 2025-06-05 11:01:434.42 4.25 0.00%
OPHC 2025-06-05 12:02:354.41 4.26 0.00%
OPHC 2025-06-05 13:01:484.45 4.26 0.00%
OPHC 2025-06-05 14:02:344.45 4.32 -0.46%
OPHC 2025-06-05 15:01:484.45 4.32 -0.92%
OPHC 2025-06-05 16:02:340.00 0.00 -0.92%
OPHC 2025-06-05 17:01:474.81 3.96 -0.92%
OPHC 2025-06-05 20:02:360.00 0.00 -0.92%
2025-06-06
OPHC 2025-06-06 05:01:465.65 3.95 -0.92%
OPHC 2025-06-06 07:01:474.45 3.95 -0.92%
OPHC 2025-06-06 10:02:364.51 4.37 1.15%
OPHC 2025-06-06 11:01:514.45 4.34 2.75%
OPHC 2025-06-06 12:02:344.55 4.38 2.06%
OPHC 2025-06-06 14:02:364.63 4.49 4.36%
OPHC 2025-06-06 15:01:504.59 4.46 5.50%
OPHC 2025-06-06 16:02:350.00 0.00 2.98%
OPHC 2025-06-06 17:01:474.99 4.12 3.00%
OPHC 2025-06-06 20:02:320.00 0.00 3.00%
2025-06-09
OPHC 2025-06-09 05:01:465.65 3.95 3.00%
OPHC 2025-06-09 07:01:464.99 3.95 3.00%
OPHC 2025-06-09 09:01:484.93 3.95 3.00%
OPHC 2025-06-09 10:02:314.58 4.50 3.00%
OPHC 2025-06-09 11:01:504.58 4.50 -1.15%
OPHC 2025-06-09 13:01:494.58 4.46 -1.15%
OPHC 2025-06-09 14:02:334.65 4.42 -1.15%
OPHC 2025-06-09 15:01:474.57 4.42 -1.15%
OPHC 2025-06-09 16:02:320.00 0.00 -0.23%
OPHC 2025-06-09 17:01:440.00 0.00 -0.22%
OPHC 2025-06-09 18:02:314.99 3.95 -0.22%
OPHC 2025-06-09 20:02:270.00 0.00 -0.22%
2025-06-10
OPHC 2025-06-10 05:01:425.65 3.95 -0.22%
OPHC 2025-06-10 07:01:484.99 3.95 -0.22%
OPHC 2025-06-10 10:02:354.67 4.55 -0.22%
OPHC 2025-06-10 11:01:474.65 4.55 0.22%
OPHC 2025-06-10 12:02:344.64 4.55 0.22%
OPHC 2025-06-10 13:01:494.64 4.55 -0.22%
OPHC 2025-06-10 15:01:454.68 4.55 -0.22%
OPHC 2025-06-10 16:02:280.00 0.00 -0.22%
OPHC 2025-06-10 17:01:435.15 3.95 -0.22%
OPHC 2025-06-10 20:02:280.00 0.00 -0.22%
2025-06-11
OPHC 2025-06-11 05:01:485.65 3.95 -0.22%
OPHC 2025-06-11 07:01:435.15 3.95 -0.22%
OPHC 2025-06-11 10:02:344.68 4.44 -0.22%
OPHC 2025-06-11 11:01:464.66 4.42 -0.22%
OPHC 2025-06-11 12:02:274.68 4.46 -0.22%
OPHC 2025-06-11 14:02:284.67 4.48 -0.22%
OPHC 2025-06-11 16:02:270.00 0.00 -0.22%
OPHC 2025-06-11 17:01:405.15 3.95 -0.22%
OPHC 2025-06-11 18:02:254.88 3.95 -0.22%
OPHC 2025-06-11 20:02:240.00 0.00 -0.22%
2025-06-12
OPHC 2025-06-12 05:01:485.65 3.95 -0.22%
OPHC 2025-06-12 07:01:474.88 3.95 -0.22%
OPHC 2025-06-12 08:02:354.88 4.05 -0.22%
OPHC 2025-06-12 10:02:314.56 4.45 -0.22%
OPHC 2025-06-12 11:01:464.61 4.45 -0.22%
OPHC 2025-06-12 14:02:284.63 4.45 -0.22%
OPHC 2025-06-12 16:02:240.00 0.00 -0.22%
OPHC 2025-06-12 17:01:454.95 4.05 -0.22%
OPHC 2025-06-12 20:02:260.00 0.00 -0.22%
2025-06-13
OPHC 2025-06-13 05:14:285.65 3.95 -0.22%
OPHC 2025-06-13 12:02:284.54 4.30 -0.88%
OPHC 2025-06-13 16:02:340.00 0.00 -0.88%
OPHC 2025-06-13 17:01:444.95 3.95 -0.88%
OPHC 2025-06-13 20:02:330.00 0.00 -0.88%
2025-06-16
OPHC 2025-06-16 05:01:495.65 3.98 -0.88%
OPHC 2025-06-16 07:01:484.97 3.98 -0.88%
OPHC 2025-06-16 08:02:304.97 4.34 -0.88%
OPHC 2025-06-16 09:01:484.95 4.34 -0.88%
OPHC 2025-06-16 10:02:384.51 4.40 0.00%
OPHC 2025-06-16 11:01:454.49 4.40 0.00%
OPHC 2025-06-16 12:02:294.50 4.40 1.10%
OPHC 2025-06-16 14:02:314.49 4.40 1.10%
OPHC 2025-06-16 15:01:454.41 4.37 0.00%
OPHC 2025-06-16 16:02:290.00 0.00 0.00%
OPHC 2025-06-16 17:01:424.80 4.38 0.00%
OPHC 2025-06-16 20:02:240.00 0.00 0.00%
2025-06-17
OPHC 2025-06-17 05:02:145.65 3.99 0.00%
OPHC 2025-06-17 07:01:464.80 3.99 0.00%
OPHC 2025-06-17 09:01:394.80 4.00 0.00%
OPHC 2025-06-17 10:02:294.50 4.34 0.00%
OPHC 2025-06-17 11:01:424.49 4.34 0.00%
OPHC 2025-06-17 12:02:314.49 4.37 0.00%
OPHC 2025-06-17 16:02:260.00 0.00 2.95%
OPHC 2025-06-17 17:01:414.79 4.04 2.98%
OPHC 2025-06-17 20:02:290.00 0.00 2.98%
2025-06-18
OPHC 2025-06-18 05:01:515.65 4.04 2.98%
OPHC 2025-06-18 07:01:494.80 4.04 2.98%
OPHC 2025-06-18 09:01:494.79 4.04 2.98%
OPHC 2025-06-18 10:02:304.50 4.40 2.98%
OPHC 2025-06-18 11:01:514.49 4.34 0.00%
OPHC 2025-06-18 16:02:369.40 0.00 0.00%
OPHC 2025-06-18 17:01:454.79 4.01 0.00%
OPHC 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20
OPHC 2025-06-20 05:01:395.65 4.01 0.00%
OPHC 2025-06-20 07:01:474.80 4.01 0.00%
OPHC 2025-06-20 09:01:424.79 4.40 0.00%
OPHC 2025-06-20 10:02:314.50 4.40 0.00%
OPHC 2025-06-20 11:01:454.49 4.40 0.00%
OPHC 2025-06-20 14:02:324.47 4.36 0.00%
OPHC 2025-06-20 15:01:424.45 4.36 0.00%
OPHC 2025-06-20 16:13:290.00 0.00 -0.45%
OPHC 2025-06-20 17:12:534.79 3.99 -0.45%
OPHC 2025-06-20 20:02:250.00 0.00 -0.45%
2025-06-23
OPHC 2025-06-23 05:01:415.65 3.99 -0.45%
OPHC 2025-06-23 06:02:274.41 3.99 -0.45%
OPHC 2025-06-23 10:03:554.49 4.30 0.00%
OPHC 2025-06-23 12:01:574.45 4.40 1.14%
OPHC 2025-06-23 13:02:164.50 4.40 0.00%
OPHC 2025-06-23 14:02:024.49 4.40 0.00%
OPHC 2025-06-23 16:02:010.00 0.00 0.00%
OPHC 2025-06-23 17:02:114.83 3.98 0.00%
OPHC 2025-06-23 20:01:560.00 0.00 0.00%
2025-06-24
OPHC 2025-06-24 05:01:474.83 3.99 0.00%
OPHC 2025-06-24 10:02:244.53 4.34 0.00%
OPHC 2025-06-24 11:01:514.43 4.36 0.00%
OPHC 2025-06-24 12:02:254.43 4.36 1.13%
OPHC 2025-06-24 13:01:584.42 4.36 0.00%
OPHC 2025-06-24 14:02:264.43 4.36 0.00%
OPHC 2025-06-24 15:01:494.45 4.36 1.36%
OPHC 2025-06-24 16:02:280.00 0.00 0.00%
OPHC 2025-06-24 17:01:534.83 3.98 0.00%
OPHC 2025-06-24 20:02:180.00 0.00 0.00%
2025-06-25
OPHC 2025-06-25 05:01:514.83 3.98 0.00%
OPHC 2025-06-25 10:02:304.52 4.40 -0.46%
OPHC 2025-06-25 15:01:494.53 4.40 -0.46%
OPHC 2025-06-25 16:02:240.00 0.00 2.52%
OPHC 2025-06-25 17:01:504.85 3.98 2.48%
OPHC 2025-06-25 20:02:210.00 0.00 2.48%
2025-06-26
OPHC 2025-06-26 05:01:524.85 3.98 2.48%
OPHC 2025-06-26 10:02:254.55 4.30 2.48%
OPHC 2025-06-26 11:01:484.53 4.34 0.00%
OPHC 2025-06-26 12:02:274.45 4.34 0.00%
OPHC 2025-06-26 16:02:220.00 0.00 0.00%
OPHC 2025-06-26 17:01:474.85 3.98 0.00%
OPHC 2025-06-26 20:02:250.00 0.00 0.00%
2025-06-27
OPHC 2025-06-27 05:00:464.85 3.98 0.00%
OPHC 2025-06-27 10:00:494.49 4.45 0.00%
OPHC 2025-06-27 11:00:414.51 4.45 0.00%
OPHC 2025-06-27 12:00:484.53 4.38 0.00%
OPHC 2025-06-27 14:00:474.52 4.38 0.00%
OPHC 2025-06-27 15:00:524.52 4.38 -0.91%
OPHC 2025-06-27 16:00:474.59 4.45 0.00%
OPHC 2025-06-27 17:00:394.89 4.03 -2.70%
OPHC 2025-06-27 21:00:390.00 0.00 -2.70%
2025-06-30
OPHC 2025-06-30 05:00:445.42 3.98 -2.70%
OPHC 2025-06-30 08:00:484.89 4.03 -2.70%
OPHC 2025-06-30 10:00:464.50 4.45 -2.70%
OPHC 2025-06-30 11:00:424.50 4.46 -1.12%
OPHC 2025-06-30 12:00:444.50 4.46 -0.90%
OPHC 2025-06-30 13:00:434.50 4.46 0.00%
OPHC 2025-06-30 14:00:534.50 4.46 -0.90%
OPHC 2025-06-30 16:00:534.56 4.46 -0.90%
OPHC 2025-06-30 17:00:454.89 4.03 -0.89%
OPHC 2025-06-30 21:00:380.00 0.00 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.