investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2026-05-01
OPHC 2026-05-01 04:03:186.39 3.78 0.00%
OPHC 2026-05-01 07:02:316.24 4.80 0.00%
OPHC 2026-05-01 09:02:197.36 3.78 0.00%
OPHC 2026-05-01 10:03:135.59 5.50 0.00%
OPHC 2026-05-01 12:03:145.63 5.56 2.36%
OPHC 2026-05-01 13:02:285.60 5.52 2.00%
OPHC 2026-05-01 14:03:155.60 5.55 2.18%
OPHC 2026-05-01 15:02:255.60 5.56 2.18%
OPHC 2026-05-01 16:03:350.00 5.25 1.28%
OPHC 2026-05-01 17:02:146.24 5.25 1.28%
OPHC 2026-05-01 20:03:120.00 0.00 1.28%
2026-05-04
OPHC 2026-05-04 04:03:196.39 3.78 1.28%
OPHC 2026-05-04 07:02:226.24 4.99 1.28%
OPHC 2026-05-04 08:03:076.20 5.01 1.28%
OPHC 2026-05-04 09:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315226021029/0001493152-26-021029-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2026-05-04 09:02:357.36 3.93 1.28%
OPHC 2026-05-04 10:04:025.68 5.50 0.18%
OPHC 2026-05-04 11:02:255.68 5.57 0.18%
OPHC 2026-05-04 14:04:015.64 5.57 0.18%
OPHC 2026-05-04 15:02:275.65 5.48 0.00%
OPHC 2026-05-04 16:03:130.00 0.00 0.00%
OPHC 2026-05-04 17:02:336.24 4.80 0.00%
OPHC 2026-05-04 20:03:210.00 0.00 0.00%
2026-05-05
OPHC 2026-05-05 04:03:416.39 3.78 0.00%
OPHC 2026-05-05 07:02:246.24 4.80 0.00%
OPHC 2026-05-05 09:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315226021238/0001493152-26-021238-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2026-05-05 09:02:257.36 3.78 0.00%
OPHC 2026-05-05 10:03:095.67 5.44 0.00%
OPHC 2026-05-05 11:02:235.65 5.44 0.00%
OPHC 2026-05-05 12:03:265.57 5.44 1.44%
OPHC 2026-05-05 13:02:315.58 5.45 1.44%
OPHC 2026-05-05 14:03:155.65 5.44 1.62%
OPHC 2026-05-05 16:03:156.24 4.99 0.91%
OPHC 2026-05-05 20:03:250.00 0.00 0.91%
2026-05-06
OPHC 2026-05-06 04:03:316.39 2.24 0.91%
OPHC 2026-05-06 07:02:076.24 5.09 0.91%
OPHC 2026-05-06 09:02:057.36 5.09 0.91%
OPHC 2026-05-06 10:02:555.75 5.42 1.64%
OPHC 2026-05-06 11:02:085.75 5.42 -0.36%
OPHC 2026-05-06 12:02:585.72 5.50 -0.36%
OPHC 2026-05-06 13:02:065.68 5.50 -0.36%
OPHC 2026-05-06 14:03:125.68 5.44 -0.36%
OPHC 2026-05-06 15:02:225.68 5.52 -0.36%
OPHC 2026-05-06 16:03:000.00 5.09 -0.36%
OPHC 2026-05-06 17:02:146.24 5.09 -0.36%
OPHC 2026-05-06 20:02:550.00 0.00 -0.36%
2026-05-07
OPHC 2026-05-07 04:02:556.39 2.23 -0.36%
OPHC 2026-05-07 07:02:156.24 4.80 -0.36%
OPHC 2026-05-07 08:02:586.24 5.52 -0.36%
OPHC 2026-05-07 09:02:047.36 5.52 -0.36%
OPHC 2026-05-07 10:02:495.68 5.49 0.18%
OPHC 2026-05-07 11:02:045.68 5.51 1.07%
OPHC 2026-05-07 12:02:505.55 5.45 0.00%
OPHC 2026-05-07 13:02:105.55 5.44 0.54%
OPHC 2026-05-07 14:02:555.55 5.36 0.54%
OPHC 2026-05-07 15:02:035.57 5.46 0.54%
OPHC 2026-05-07 16:02:546.24 4.80 0.72%
OPHC 2026-05-07 20:02:500.00 0.00 0.72%
2026-05-08
OPHC 2026-05-08 04:02:586.39 3.78 0.72%
OPHC 2026-05-08 07:02:146.24 4.80 0.72%
OPHC 2026-05-08 09:02:027.24 3.94 0.72%
OPHC 2026-05-08 10:02:515.69 5.43 0.72%
OPHC 2026-05-08 12:02:575.63 5.40 0.72%
OPHC 2026-05-08 13:02:025.67 5.45 -0.72%
OPHC 2026-05-08 16:02:546.24 4.80 0.18%
OPHC 2026-05-08 20:02:550.00 0.00 0.18%
2026-05-11
OPHC 2026-05-11 04:02:586.39 3.78 0.18%
OPHC 2026-05-11 07:02:006.24 4.80 0.18%
OPHC 2026-05-11 09:02:037.36 3.78 0.18%
OPHC 2026-05-11 10:02:505.66 5.47 0.00%
OPHC 2026-05-11 11:02:015.60 5.43 -2.16%
OPHC 2026-05-11 12:02:585.65 5.43 -0.72%
OPHC 2026-05-11 13:02:085.65 5.46 -0.72%
OPHC 2026-05-11 15:02:165.59 5.43 -2.16%
OPHC 2026-05-11 16:02:430.00 0.00 -1.79%
OPHC 2026-05-11 17:02:076.24 4.80 -1.79%
OPHC 2026-05-11 20:02:480.00 0.00 -1.79%
2026-05-12
OPHC 2026-05-12 04:02:576.39 3.78 -1.79%
OPHC 2026-05-12 07:02:086.24 4.80 -1.79%
OPHC 2026-05-12 08:01:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315226022399/0001493152-26-022399-index.htm
10-Q - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2026-05-12 09:02:097.36 3.78 -1.79%
OPHC 2026-05-12 10:02:555.70 5.46 -1.79%
OPHC 2026-05-12 11:02:005.49 5.46 -1.79%
OPHC 2026-05-12 12:02:525.48 5.46 -0.72%
OPHC 2026-05-12 13:02:045.58 5.46 -0.36%
OPHC 2026-05-12 14:02:555.61 5.46 -0.36%
OPHC 2026-05-12 15:02:055.50 5.46 -0.36%
OPHC 2026-05-12 16:03:016.24 4.80 -0.73%
OPHC 2026-05-12 20:02:570.00 0.00 -0.73%
2026-05-13
OPHC 2026-05-13 04:03:036.39 4.13 -0.73%
OPHC 2026-05-13 06:02:486.39 5.03 -0.73%
OPHC 2026-05-13 07:01:596.24 5.25 -0.73%
OPHC 2026-05-13 09:01:597.36 5.25 -0.73%
OPHC 2026-05-13 10:02:545.67 5.47 -0.73%
OPHC 2026-05-13 11:02:005.65 5.47 -0.73%
OPHC 2026-05-13 14:02:475.56 5.37 -0.54%
OPHC 2026-05-13 15:01:595.66 5.37 -0.54%
OPHC 2026-05-13 16:02:546.24 5.09 0.91%
OPHC 2026-05-13 19:02:056.24 5.20 0.91%
OPHC 2026-05-13 20:02:540.00 0.00 0.91%
2026-05-14
OPHC 2026-05-14 04:02:596.39 3.78 0.91%
OPHC 2026-05-14 07:02:085.89 4.80 0.91%
OPHC 2026-05-14 09:02:115.89 4.50 0.91%
OPHC 2026-05-14 10:03:025.66 5.34 0.91%
OPHC 2026-05-14 11:02:035.50 5.38 0.55%
OPHC 2026-05-14 13:02:565.58 5.35 0.55%
OPHC 2026-05-14 15:03:045.58 5.35 0.00%
OPHC 2026-05-14 16:02:006.24 5.09 -1.10%
OPHC 2026-05-14 17:03:005.51 5.09 -1.10%
OPHC 2026-05-14 19:02:526.24 5.09 -1.10%
OPHC 2026-05-14 20:02:050.00 0.00 -1.10%
2026-05-15
OPHC 2026-05-15 04:02:035.98 3.78 -1.10%
OPHC 2026-05-15 07:02:565.98 4.80 -1.10%
OPHC 2026-05-15 08:02:056.24 5.04 -1.10%
OPHC 2026-05-15 09:02:527.36 3.97 -1.10%
OPHC 2026-05-15 10:02:075.65 5.32 -1.10%
OPHC 2026-05-15 12:02:005.63 5.32 -1.10%
OPHC 2026-05-15 13:02:555.55 5.32 -0.91%
OPHC 2026-05-15 14:01:595.55 5.41 -0.91%
OPHC 2026-05-15 15:02:565.61 5.42 -0.37%
OPHC 2026-05-15 16:02:070.00 0.00 -0.18%
OPHC 2026-05-15 17:02:516.24 4.80 -0.18%
OPHC 2026-05-15 19:02:576.24 5.44 0.36%
OPHC 2026-05-15 20:02:100.00 0.00 0.36%
2026-05-18
OPHC 2026-05-18 04:03:006.39 3.78 0.36%
OPHC 2026-05-18 07:02:036.24 4.80 0.36%
OPHC 2026-05-18 09:02:157.36 3.78 0.36%
OPHC 2026-05-18 10:02:485.47 5.33 0.18%
OPHC 2026-05-18 11:02:025.56 5.35 0.00%
OPHC 2026-05-18 12:02:565.55 5.35 -0.18%
OPHC 2026-05-18 13:02:105.43 5.35 -0.36%
OPHC 2026-05-18 14:02:575.42 5.35 -0.73%
OPHC 2026-05-18 15:02:035.62 5.35 -1.27%
OPHC 2026-05-18 16:03:015.94 4.80 1.65%
OPHC 2026-05-18 19:02:065.91 4.80 1.65%
OPHC 2026-05-18 20:02:530.00 0.00 1.65%
2026-05-19
OPHC 2026-05-19 04:03:086.39 3.78 1.65%
OPHC 2026-05-19 07:02:056.24 4.80 1.65%
OPHC 2026-05-19 09:02:037.36 3.78 1.65%
OPHC 2026-05-19 10:03:015.60 5.36 1.65%
OPHC 2026-05-19 11:02:035.60 5.36 0.92%
OPHC 2026-05-19 12:03:025.63 5.36 0.92%
OPHC 2026-05-19 14:02:555.54 5.36 0.92%
OPHC 2026-05-19 15:02:015.63 5.36 0.92%
OPHC 2026-05-19 16:02:446.24 4.80 -0.55%
OPHC 2026-05-19 20:02:560.00 0.00 -0.55%
2026-05-20
OPHC 2026-05-20 04:03:006.39 3.78 -0.55%
OPHC 2026-05-20 07:02:036.24 4.80 -0.55%
OPHC 2026-05-20 09:02:047.36 3.78 -0.55%
OPHC 2026-05-20 10:02:505.67 5.31 -0.55%
OPHC 2026-05-20 11:02:025.67 5.33 1.47%
OPHC 2026-05-20 13:02:025.65 5.33 1.47%
OPHC 2026-05-20 15:02:095.61 5.36 1.47%
OPHC 2026-05-20 16:02:546.24 4.96 0.73%
OPHC 2026-05-20 18:02:546.24 4.80 0.73%
OPHC 2026-05-20 20:02:480.00 0.00 0.73%
2026-05-21
OPHC 2026-05-21 04:03:036.39 3.78 0.73%
OPHC 2026-05-21 07:02:036.24 4.80 0.73%
OPHC 2026-05-21 09:02:057.36 3.78 0.73%
OPHC 2026-05-21 10:02:565.59 5.42 0.73%
OPHC 2026-05-21 13:02:095.59 5.44 0.00%
OPHC 2026-05-21 14:02:575.59 5.42 0.00%
OPHC 2026-05-21 16:02:536.24 4.80 -0.18%
OPHC 2026-05-21 20:02:560.00 0.00 -0.18%
2026-05-22
OPHC 2026-05-22 04:02:496.39 3.78 -0.18%
OPHC 2026-05-22 07:02:026.24 4.80 -0.18%
OPHC 2026-05-22 09:02:057.36 3.78 -0.18%
OPHC 2026-05-22 10:02:535.69 5.46 -0.18%
OPHC 2026-05-22 12:02:575.67 5.46 -0.18%
OPHC 2026-05-22 14:02:545.65 5.46 -0.18%
OPHC 2026-05-22 15:02:095.53 5.46 -0.18%
OPHC 2026-05-22 16:02:556.24 4.80 -0.91%
OPHC 2026-05-22 20:02:510.00 0.00 -0.91%
2026-05-26
OPHC 2026-05-26 04:02:566.39 5.03 -0.91%
OPHC 2026-05-26 07:02:156.24 5.03 -0.91%
OPHC 2026-05-26 08:02:486.18 5.03 -0.91%
OPHC 2026-05-26 09:02:077.29 3.96 -0.91%
OPHC 2026-05-26 10:02:525.66 5.39 -0.91%
OPHC 2026-05-26 11:02:055.62 5.39 -0.91%
OPHC 2026-05-26 12:02:555.60 5.39 -0.91%
OPHC 2026-05-26 13:02:075.60 5.50 -0.54%
OPHC 2026-05-26 14:02:595.63 5.50 -0.54%
OPHC 2026-05-26 15:02:135.63 5.51 -0.54%
OPHC 2026-05-26 16:02:446.26 4.78 0.00%
OPHC 2026-05-26 17:02:106.24 4.80 0.00%
OPHC 2026-05-26 20:02:520.00 0.00 0.00%
2026-05-27
OPHC 2026-05-27 04:03:036.39 2.22 0.00%
OPHC 2026-05-27 07:02:076.24 4.80 0.00%
OPHC 2026-05-27 09:02:057.36 3.78 0.00%
OPHC 2026-05-27 10:02:515.69 5.35 0.00%
OPHC 2026-05-27 11:02:075.65 5.37 0.18%
OPHC 2026-05-27 12:02:555.60 5.35 0.18%
OPHC 2026-05-27 15:02:095.60 5.43 0.18%
OPHC 2026-05-27 16:03:066.24 4.99 1.64%
OPHC 2026-05-27 17:02:046.06 4.80 1.64%
OPHC 2026-05-27 20:02:520.00 0.00 1.64%
2026-05-28
OPHC 2026-05-28 04:03:146.39 2.20 1.64%
OPHC 2026-05-28 07:02:116.24 4.80 1.64%
OPHC 2026-05-28 09:02:067.36 3.96 1.64%
OPHC 2026-05-28 10:02:525.68 5.40 1.64%
OPHC 2026-05-28 12:02:515.66 5.40 1.64%
OPHC 2026-05-28 13:02:095.64 5.42 1.64%
OPHC 2026-05-28 16:02:576.24 5.25 1.64%
OPHC 2026-05-28 20:02:370.00 0.00 1.64%
OPHC 2026-05-28 21:03:420.00 0.00 0.00%
2026-05-29
OPHC 2026-05-29 04:02:536.39 2.24 0.00%
OPHC 2026-05-29 07:02:056.24 5.09 0.00%
OPHC 2026-05-29 09:02:187.36 5.09 0.00%
OPHC 2026-05-29 10:02:505.67 5.40 0.00%
OPHC 2026-05-29 11:02:085.69 5.35 -0.73%
OPHC 2026-05-29 13:02:005.66 5.49 -0.73%
OPHC 2026-05-29 16:02:526.26 5.09 -0.72%
OPHC 2026-05-29 17:02:066.24 5.09 -0.72%
OPHC 2026-05-29 20:02:480.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.