investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2026-02-02
OPHC 2026-02-02 18:02:575.42 4.21 3.40%
OPHC 2026-02-02 21:05:260.00 0.00 3.40%
2026-02-03
OPHC 2026-02-03 05:02:007.77 1.95 3.40%
OPHC 2026-02-03 06:02:476.38 3.72 3.40%
OPHC 2026-02-03 08:02:435.42 4.29 3.40%
OPHC 2026-02-03 11:01:584.96 4.76 3.40%
OPHC 2026-02-03 12:02:454.95 4.76 0.00%
OPHC 2026-02-03 13:02:124.95 4.71 0.00%
OPHC 2026-02-03 14:02:554.88 4.75 -0.42%
OPHC 2026-02-03 15:02:054.88 4.76 -0.42%
OPHC 2026-02-03 16:02:524.88 4.74 -0.64%
OPHC 2026-02-03 17:02:050.00 0.00 -0.42%
OPHC 2026-02-03 18:02:525.42 4.38 -0.41%
OPHC 2026-02-03 21:05:570.00 0.00 -0.41%
2026-02-04
OPHC 2026-02-04 05:02:067.76 3.60 -0.41%
OPHC 2026-02-04 06:02:486.38 3.72 -0.41%
OPHC 2026-02-04 08:02:405.42 4.38 3.09%
OPHC 2026-02-04 11:01:594.97 4.79 -0.41%
OPHC 2026-02-04 12:03:025.00 4.84 -0.21%
OPHC 2026-02-04 14:03:065.00 4.84 0.82%
OPHC 2026-02-04 15:02:074.99 4.84 0.82%
OPHC 2026-02-04 17:01:565.15 3.60 0.41%
OPHC 2026-02-04 18:02:475.15 4.38 0.41%
OPHC 2026-02-04 21:06:040.00 0.00 0.41%
2026-02-05
OPHC 2026-02-05 05:02:127.92 3.60 0.41%
OPHC 2026-02-05 06:02:516.38 3.72 0.41%
OPHC 2026-02-05 08:02:515.42 4.38 0.41%
2026-02-06
OPHC 2026-02-06 10:04:295.42 4.38 -2.22%
OPHC 2026-02-06 11:02:025.18 4.94 2.02%
OPHC 2026-02-06 12:02:505.10 4.96 4.24%
OPHC 2026-02-06 13:02:095.19 5.05 3.84%
OPHC 2026-02-06 14:02:535.21 5.05 4.85%
OPHC 2026-02-06 15:02:095.25 5.07 5.25%
OPHC 2026-02-06 16:02:545.18 5.00 5.45%
OPHC 2026-02-06 17:02:075.50 5.05 4.24%
OPHC 2026-02-06 18:02:485.50 4.80 4.29%
OPHC 2026-02-06 19:02:045.50 4.38 4.29%
OPHC 2026-02-06 21:02:280.00 0.00 4.29%
2026-02-09
OPHC 2026-02-09 05:02:098.09 2.02 4.29%
OPHC 2026-02-09 06:02:546.38 3.72 4.29%
OPHC 2026-02-09 08:02:495.69 4.38 4.29%
OPHC 2026-02-09 11:02:045.36 5.01 2.24%
OPHC 2026-02-09 12:02:495.25 5.05 2.24%
OPHC 2026-02-09 13:02:065.27 5.05 2.24%
OPHC 2026-02-09 14:02:465.18 5.09 2.24%
OPHC 2026-02-09 15:02:065.17 5.09 2.24%
OPHC 2026-02-09 17:02:005.50 0.00 1.02%
OPHC 2026-02-09 18:02:415.50 4.38 0.99%
2026-02-10
OPHC 2026-02-10 05:02:128.25 2.06 0.99%
OPHC 2026-02-10 06:02:506.38 3.72 0.99%
OPHC 2026-02-10 08:02:515.69 4.38 0.99%
OPHC 2026-02-10 11:02:045.17 5.11 -0.40%
OPHC 2026-02-10 12:02:445.15 5.13 -0.59%
OPHC 2026-02-10 13:02:195.14 5.09 -0.59%
OPHC 2026-02-10 14:11:215.14 5.01 -0.59%
OPHC 2026-02-10 16:02:505.14 5.09 -0.59%
OPHC 2026-02-10 17:02:085.69 4.38 -0.40%
OPHC 2026-02-10 18:03:355.69 4.38 -0.39%
OPHC 2026-02-10 21:06:520.00 0.00 -0.39%
2026-02-11
OPHC 2026-02-11 05:02:048.14 2.04 -0.39%
OPHC 2026-02-11 06:02:476.38 3.72 -0.39%
OPHC 2026-02-11 08:02:445.69 4.38 -0.39%
OPHC 2026-02-11 11:02:195.17 5.07 -0.39%
OPHC 2026-02-11 12:02:475.10 5.07 -0.39%
OPHC 2026-02-11 13:02:015.12 5.07 0.39%
OPHC 2026-02-11 14:02:495.12 5.08 0.39%
OPHC 2026-02-11 16:02:535.23 5.15 1.74%
OPHC 2026-02-11 17:02:025.69 5.16 2.52%
OPHC 2026-02-11 18:03:035.69 4.32 2.55%
OPHC 2026-02-11 21:03:190.00 0.00 2.55%
2026-02-12
OPHC 2026-02-12 05:02:098.39 2.10 2.55%
OPHC 2026-02-12 06:03:006.38 3.72 2.55%
OPHC 2026-02-12 08:02:475.69 4.29 2.55%
OPHC 2026-02-12 11:02:305.23 5.19 2.55%
OPHC 2026-02-12 12:03:135.24 5.07 -0.79%
OPHC 2026-02-12 13:07:545.19 5.00 -0.79%
OPHC 2026-02-12 14:02:465.15 5.00 -0.79%
OPHC 2026-02-12 15:02:215.16 5.01 -1.96%
OPHC 2026-02-12 16:02:495.18 5.07 -2.16%
OPHC 2026-02-12 17:02:405.24 4.48 -1.57%
OPHC 2026-02-12 18:02:395.24 4.29 -1.53%
OPHC 2026-02-12 21:05:360.00 0.00 -1.53%
2026-02-13
OPHC 2026-02-13 05:03:306.38 3.86 -1.53%
OPHC 2026-02-13 08:03:525.69 4.29 -1.53%
OPHC 2026-02-13 11:02:405.30 5.09 -1.53%
OPHC 2026-02-13 11:53:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1702780/000170278026000013/0001702780-26-000013-index.htm
10-K - Optimum Communications, Inc. (0001702780) (Filer)
OPHC 2026-02-13 12:02:435.17 5.14 -1.53%
OPHC 2026-02-13 13:02:435.20 5.14 -0.57%
OPHC 2026-02-13 14:03:095.20 5.16 -0.57%
OPHC 2026-02-13 15:02:035.18 5.16 -0.38%
OPHC 2026-02-13 16:02:435.20 5.17 -0.19%
OPHC 2026-02-13 17:01:580.00 0.00 0.00%
OPHC 2026-02-13 18:02:385.69 4.29 0.00%
OPHC 2026-02-13 21:03:580.00 0.00 0.00%
2026-02-17
OPHC 2026-02-17 05:02:098.32 2.08 0.00%
OPHC 2026-02-17 06:02:476.38 3.72 0.00%
OPHC 2026-02-17 08:02:515.45 4.29 0.00%
OPHC 2026-02-17 10:02:475.45 3.38 0.00%
OPHC 2026-02-17 11:02:025.25 5.21 0.00%
OPHC 2026-02-17 12:02:515.36 5.22 0.77%
OPHC 2026-02-17 13:02:045.30 5.20 0.96%
OPHC 2026-02-17 14:02:465.48 5.39 4.82%
OPHC 2026-02-17 15:02:045.61 5.33 5.97%
OPHC 2026-02-17 16:02:485.49 5.35 4.43%
OPHC 2026-02-17 17:02:020.00 0.00 4.05%
OPHC 2026-02-17 18:02:436.24 4.90 4.04%
OPHC 2026-02-17 21:05:090.00 0.00 4.04%
2026-02-18
OPHC 2026-02-18 05:02:028.55 3.60 4.04%
OPHC 2026-02-18 06:02:487.02 4.79 4.04%
OPHC 2026-02-18 08:02:506.24 4.79 4.04%
OPHC 2026-02-18 10:02:557.36 3.77 4.04%
OPHC 2026-02-18 11:02:035.34 5.13 4.04%
OPHC 2026-02-18 12:02:475.42 5.16 -0.38%
OPHC 2026-02-18 13:02:045.31 5.25 -0.38%
OPHC 2026-02-18 14:02:485.30 5.25 -1.35%
OPHC 2026-02-18 16:02:585.34 5.25 -0.96%
OPHC 2026-02-18 17:02:015.34 3.60 -1.54%
OPHC 2026-02-18 18:02:455.34 4.29 -1.50%
OPHC 2026-02-18 19:02:085.97 4.29 -1.50%
OPHC 2026-02-18 21:05:450.00 0.00 -1.50%
2026-02-19
OPHC 2026-02-19 05:02:058.40 2.10 -1.50%
OPHC 2026-02-19 06:02:507.02 3.86 -1.50%
OPHC 2026-02-19 07:02:175.25 3.86 -1.50%
OPHC 2026-02-19 08:02:475.25 4.29 -1.50%
OPHC 2026-02-19 09:02:045.25 4.30 -1.50%
OPHC 2026-02-19 11:02:015.33 5.25 0.00%
OPHC 2026-02-19 12:02:515.33 5.20 0.19%
OPHC 2026-02-19 13:02:035.30 5.18 0.19%
OPHC 2026-02-19 14:02:455.30 5.25 0.19%
OPHC 2026-02-19 15:02:035.26 5.16 0.75%
OPHC 2026-02-19 16:02:495.29 5.20 0.19%
OPHC 2026-02-19 17:02:030.00 0.00 -0.75%
OPHC 2026-02-19 18:02:455.97 4.30 -0.76%
OPHC 2026-02-19 22:06:340.00 0.00 -0.76%
2026-02-20
OPHC 2026-02-20 05:02:018.32 3.60 -0.76%
OPHC 2026-02-20 06:02:497.02 3.72 -0.76%
OPHC 2026-02-20 08:02:485.97 4.30 -0.76%
OPHC 2026-02-20 11:02:035.28 5.26 1.14%
OPHC 2026-02-20 12:02:475.28 5.08 1.14%
OPHC 2026-02-20 13:02:245.28 5.14 1.14%
OPHC 2026-02-20 14:02:565.28 5.16 1.14%
OPHC 2026-02-20 15:02:135.34 5.16 1.14%
OPHC 2026-02-20 16:02:485.30 5.16 0.95%
OPHC 2026-02-20 17:02:415.97 4.59 2.67%
OPHC 2026-02-20 18:02:465.97 3.89 2.69%
OPHC 2026-02-20 21:06:110.00 0.00 2.69%
2026-02-23
OPHC 2026-02-23 05:02:128.55 3.60 2.69%
OPHC 2026-02-23 06:02:457.02 3.72 2.69%
OPHC 2026-02-23 08:02:455.97 4.66 2.69%
OPHC 2026-02-23 09:01:595.97 4.67 2.69%
OPHC 2026-02-23 09:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315226007689/0001493152-26-007689-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2026-02-23 10:02:467.04 3.68 2.69%
OPHC 2026-02-23 11:02:025.35 5.18 2.69%
OPHC 2026-02-23 12:02:565.35 5.27 2.69%
OPHC 2026-02-23 13:02:095.31 5.12 2.69%
OPHC 2026-02-23 14:02:565.28 5.14 2.69%
OPHC 2026-02-23 15:02:065.32 5.16 -1.35%
OPHC 2026-02-23 16:02:505.25 5.22 -1.92%
OPHC 2026-02-23 17:02:085.97 4.76 -1.35%
OPHC 2026-02-23 18:02:425.97 4.76 -1.31%
OPHC 2026-02-23 21:06:330.00 0.00 -1.31%
2026-02-24
OPHC 2026-02-24 05:02:088.43 2.10 -1.31%
OPHC 2026-02-24 06:02:497.02 3.72 -1.31%
OPHC 2026-02-24 08:02:475.97 4.67 -1.31%
OPHC 2026-02-24 11:02:035.31 5.11 -1.31%
OPHC 2026-02-24 12:02:485.27 5.19 -1.31%
OPHC 2026-02-24 13:02:125.33 5.19 -1.31%
OPHC 2026-02-24 16:03:225.32 5.21 -1.31%
OPHC 2026-02-24 17:02:200.00 0.00 -1.31%
OPHC 2026-02-24 18:02:565.97 4.67 -1.33%
OPHC 2026-02-24 21:04:360.00 0.00 0.00%
2026-02-25
OPHC 2026-02-25 05:01:598.40 2.10 0.00%
OPHC 2026-02-25 06:03:027.02 3.72 0.00%
OPHC 2026-02-25 08:02:575.97 4.67 0.00%
OPHC 2026-02-25 10:02:555.75 4.67 0.00%
OPHC 2026-02-25 11:02:075.27 5.09 0.00%
OPHC 2026-02-25 12:02:565.27 5.11 0.57%
OPHC 2026-02-25 13:02:135.26 5.23 0.00%
OPHC 2026-02-25 14:02:585.35 5.23 0.19%
OPHC 2026-02-25 15:02:175.36 5.23 0.00%
OPHC 2026-02-25 16:02:565.29 5.14 0.00%
OPHC 2026-02-25 17:04:535.97 4.76 0.76%
OPHC 2026-02-25 21:05:580.00 0.00 0.76%
2026-02-26
OPHC 2026-02-26 05:01:578.41 2.10 0.76%
OPHC 2026-02-26 06:02:487.02 3.72 0.76%
OPHC 2026-02-26 08:02:445.97 4.67 0.76%
OPHC 2026-02-26 10:02:417.04 5.15 0.76%
OPHC 2026-02-26 11:02:015.32 5.16 0.76%
OPHC 2026-02-26 11:46:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000149315226008143/0001493152-26-008143-index.htm
10-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2026-02-26 12:02:545.32 5.18 0.76%
OPHC 2026-02-26 13:02:065.41 5.21 0.57%
OPHC 2026-02-26 14:02:445.44 5.16 0.95%
OPHC 2026-02-26 15:02:065.44 5.27 1.90%
OPHC 2026-02-26 17:02:070.00 0.00 1.71%
OPHC 2026-02-26 18:03:355.97 4.67 1.71%
OPHC 2026-02-26 21:03:020.00 0.00 1.71%
2026-02-27
OPHC 2026-02-27 05:02:037.02 3.72 1.71%
OPHC 2026-02-27 08:02:455.97 4.67 1.71%
OPHC 2026-02-27 11:01:585.40 5.33 0.00%
OPHC 2026-02-27 12:02:455.42 5.27 0.00%
OPHC 2026-02-27 13:02:075.42 5.31 0.00%
OPHC 2026-02-27 16:02:525.33 5.31 0.00%
OPHC 2026-02-27 17:01:580.00 5.30 -0.19%
OPHC 2026-02-27 18:02:495.97 5.30 -0.19%
OPHC 2026-02-27 21:07:000.00 0.00 -0.19%
2026-03-02
OPHC 2026-03-02 05:02:107.02 3.86 -0.19%
OPHC 2026-03-02 08:03:185.97 5.30 -0.19%
OPHC 2026-03-02 11:02:015.40 5.38 1.13%
OPHC 2026-03-02 12:02:495.40 5.38 1.31%
OPHC 2026-03-02 14:02:515.46 5.38 1.69%
OPHC 2026-03-02 15:02:055.46 5.38 2.44%
OPHC 2026-03-02 16:02:485.52 5.44 2.44%
OPHC 2026-03-02 17:01:570.00 3.60 -0.38%
OPHC 2026-03-02 18:02:435.97 4.98 -0.38%
OPHC 2026-03-02 21:06:480.00 0.00 -0.38%
2026-03-03
OPHC 2026-03-03 05:02:027.02 3.72 -0.38%
OPHC 2026-03-03 08:02:476.24 4.75 -0.38%
OPHC 2026-03-03 11:02:015.50 5.31 -0.38%
OPHC 2026-03-03 12:02:545.37 5.31 -2.63%
OPHC 2026-03-03 13:02:055.43 5.34 -2.63%
OPHC 2026-03-03 14:02:505.45 5.31 -2.63%
OPHC 2026-03-03 15:02:065.47 5.31 -2.63%
OPHC 2026-03-03 16:02:495.47 5.31 -1.32%
OPHC 2026-03-03 17:02:000.00 5.20 -1.50%
OPHC 2026-03-03 18:02:416.24 5.20 -1.47%
OPHC 2026-03-03 21:02:370.00 0.00 -1.47%
2026-03-04
OPHC 2026-03-04 05:02:047.02 3.86 -1.47%
OPHC 2026-03-04 08:02:476.24 4.75 -1.47%
OPHC 2026-03-04 11:02:035.48 5.26 -1.47%
OPHC 2026-03-04 12:02:435.56 5.24 -1.47%
OPHC 2026-03-04 13:02:035.57 5.29 -1.47%
OPHC 2026-03-04 14:02:475.55 5.40 -1.47%
OPHC 2026-03-04 16:02:475.48 5.34 -1.47%
OPHC 2026-03-04 17:02:005.50 4.75 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.