investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPHC: OptimumBank Holdings, Inc. - Common Stock

+ Bank, Finance, Mobility as a Service (MaaS)



Clear duplicates of prices



2025-08-01
OPHC 2025-08-01 20:02:140.00 0.00 2.89%
2025-08-04
OPHC 2025-08-04 05:01:495.06 4.11 2.89%
OPHC 2025-08-04 10:00:514.58 4.50 2.89%
OPHC 2025-08-04 11:00:464.62 4.58 1.56%
OPHC 2025-08-04 13:02:034.62 4.57 1.56%
OPHC 2025-08-04 14:00:514.62 4.50 0.00%
OPHC 2025-08-04 15:00:534.61 4.54 0.67%
OPHC 2025-08-04 16:01:004.60 4.50 0.00%
OPHC 2025-08-04 17:00:535.05 4.11 0.00%
OPHC 2025-08-04 21:00:560.00 0.00 0.00%
2025-08-05
OPHC 2025-08-05 05:00:515.05 4.11 0.00%
OPHC 2025-08-05 10:00:544.66 4.55 1.11%
OPHC 2025-08-05 11:00:454.63 4.54 0.66%
OPHC 2025-08-05 12:00:514.64 4.54 0.00%
OPHC 2025-08-05 13:00:424.58 4.55 0.00%
OPHC 2025-08-05 14:00:514.65 4.50 0.66%
OPHC 2025-08-05 15:00:414.62 4.54 0.66%
OPHC 2025-08-05 16:00:574.61 4.50 0.00%
OPHC 2025-08-05 17:00:465.02 4.11 -0.88%
OPHC 2025-08-05 21:00:460.00 0.00 -0.88%
2025-08-06
OPHC 2025-08-06 05:00:485.02 4.11 -0.88%
OPHC 2025-08-06 09:00:425.02 4.15 -0.88%
OPHC 2025-08-06 10:00:484.64 4.57 -0.88%
OPHC 2025-08-06 13:00:464.59 4.50 0.88%
OPHC 2025-08-06 16:00:504.57 4.55 0.22%
OPHC 2025-08-06 17:00:525.00 4.17 0.22%
OPHC 2025-08-06 21:00:540.00 0.00 0.22%
2025-08-07
OPHC 2025-08-07 05:00:525.01 4.17 0.22%
OPHC 2025-08-07 08:01:044.77 4.55 0.22%
OPHC 2025-08-07 09:00:564.77 4.17 0.22%
OPHC 2025-08-07 10:00:554.62 4.50 0.66%
OPHC 2025-08-07 11:00:514.58 4.54 0.00%
OPHC 2025-08-07 12:00:534.58 4.50 0.00%
OPHC 2025-08-07 14:00:564.56 4.46 -0.88%
OPHC 2025-08-07 15:00:514.49 4.30 -1.98%
OPHC 2025-08-07 16:00:564.17 4.05 -9.91%
OPHC 2025-08-07 17:00:434.61 3.45 -9.89%
OPHC 2025-08-07 18:00:554.77 3.45 -9.89%
OPHC 2025-08-07 20:00:594.77 3.66 -9.89%
OPHC 2025-08-07 21:00:500.00 0.00 -9.89%
2025-08-08
OPHC 2025-08-08 05:00:545.01 3.71 -9.89%
OPHC 2025-08-08 08:00:574.88 3.71 -9.89%
OPHC 2025-08-08 09:00:514.88 3.75 -9.89%
OPHC 2025-08-08 10:00:544.20 4.11 -9.89%
OPHC 2025-08-08 11:00:494.21 4.12 2.86%
OPHC 2025-08-08 13:00:464.29 4.12 2.86%
OPHC 2025-08-08 15:00:474.29 4.13 2.86%
OPHC 2025-08-08 16:00:524.29 4.17 3.74%
OPHC 2025-08-08 16:24:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1288855/000164117225022770/0001641172-25-022770-index.htm
10-Q - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2025-08-08 17:00:494.88 3.82 4.20%
OPHC 2025-08-08 21:00:510.00 0.00 4.20%
2025-08-11
OPHC 2025-08-11 05:00:554.99 2.76 4.20%
OPHC 2025-08-11 08:00:574.88 3.81 4.20%
OPHC 2025-08-11 09:00:484.75 3.94 4.20%
OPHC 2025-08-11 10:00:564.25 4.20 0.00%
OPHC 2025-08-11 11:00:474.25 4.09 -0.99%
OPHC 2025-08-11 12:00:584.24 4.12 -0.99%
OPHC 2025-08-11 13:00:574.24 4.09 -0.99%
OPHC 2025-08-11 14:00:594.24 4.11 -0.99%
OPHC 2025-08-11 15:00:544.25 4.13 -0.99%
OPHC 2025-08-11 16:01:014.28 4.16 -0.99%
OPHC 2025-08-11 17:00:474.88 3.81 -0.94%
OPHC 2025-08-11 21:00:540.00 0.00 -0.94%
2025-08-12
OPHC 2025-08-12 05:01:004.99 2.76 -0.94%
OPHC 2025-08-12 08:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288855/000164117225023111/0001641172-25-023111-index.htm
8-K - OptimumBank Holdings, Inc. (0001288855) (Filer)
OPHC 2025-08-12 08:00:594.88 4.17 -0.94%
OPHC 2025-08-12 09:00:534.66 3.86 -0.94%
OPHC 2025-08-12 10:00:564.25 4.19 1.88%
OPHC 2025-08-12 12:00:514.41 4.21 3.76%
OPHC 2025-08-12 13:00:514.41 4.25 3.76%
OPHC 2025-08-12 14:00:594.41 4.33 3.76%
OPHC 2025-08-12 15:00:564.41 4.28 4.00%
OPHC 2025-08-12 16:01:034.40 4.28 4.00%
OPHC 2025-08-12 17:01:014.88 3.87 3.13%
OPHC 2025-08-12 21:00:510.00 0.00 3.13%
2025-08-13
OPHC 2025-08-13 05:00:484.99 2.76 3.13%
OPHC 2025-08-13 08:01:004.88 3.81 3.13%
OPHC 2025-08-13 09:00:564.77 3.99 3.13%
OPHC 2025-08-13 10:00:594.45 4.40 2.16%
OPHC 2025-08-13 11:00:504.45 4.41 2.16%
OPHC 2025-08-13 12:00:544.45 4.38 2.16%
OPHC 2025-08-13 13:00:574.45 4.32 1.68%
OPHC 2025-08-13 14:00:594.45 4.38 1.68%
OPHC 2025-08-13 15:00:554.45 4.38 1.44%
OPHC 2025-08-13 16:01:074.99 3.77 0.24%
OPHC 2025-08-13 17:01:014.88 3.81 0.23%
OPHC 2025-08-13 21:01:010.00 0.00 0.23%
2025-08-14
OPHC 2025-08-14 05:03:414.99 2.76 0.23%
OPHC 2025-08-14 07:03:434.88 3.81 0.23%
OPHC 2025-08-14 10:04:484.41 4.25 0.23%
OPHC 2025-08-14 11:03:354.35 4.30 0.23%
OPHC 2025-08-14 12:04:444.37 4.25 0.00%
OPHC 2025-08-14 13:03:374.34 4.25 0.00%
OPHC 2025-08-14 14:04:524.36 4.19 -1.62%
OPHC 2025-08-14 15:03:324.31 4.21 -1.62%
OPHC 2025-08-14 16:04:500.00 0.00 -1.62%
OPHC 2025-08-14 17:03:334.88 3.90 -1.62%
OPHC 2025-08-14 20:04:460.00 0.00 -1.62%
2025-08-15
OPHC 2025-08-15 05:00:554.99 3.90 -1.62%
OPHC 2025-08-15 08:00:534.88 3.90 -1.62%
OPHC 2025-08-15 10:00:564.43 4.29 1.16%
OPHC 2025-08-15 11:00:504.30 4.29 0.69%
OPHC 2025-08-15 12:00:574.38 4.29 0.93%
OPHC 2025-08-15 13:00:494.38 4.29 0.69%
OPHC 2025-08-15 14:00:574.38 4.30 0.93%
OPHC 2025-08-15 15:00:524.38 4.29 0.93%
OPHC 2025-08-15 16:00:584.36 4.28 0.69%
OPHC 2025-08-15 17:00:554.88 3.90 0.70%
OPHC 2025-08-15 21:00:560.00 0.00 0.70%
2025-08-18
OPHC 2025-08-18 05:00:554.99 3.93 0.70%
OPHC 2025-08-18 08:00:564.88 3.93 0.70%
OPHC 2025-08-18 10:00:484.45 4.25 0.94%
OPHC 2025-08-18 11:00:504.38 4.25 1.17%
OPHC 2025-08-18 12:00:514.36 4.25 1.17%
OPHC 2025-08-18 13:00:474.40 4.30 0.70%
OPHC 2025-08-18 14:00:534.40 4.25 0.23%
OPHC 2025-08-18 15:00:524.39 4.25 0.94%
OPHC 2025-08-18 16:01:100.00 0.00 0.23%
OPHC 2025-08-18 17:00:494.76 3.95 0.23%
OPHC 2025-08-18 21:00:480.00 0.00 0.23%
2025-08-19
OPHC 2025-08-19 05:00:544.86 3.95 0.23%
OPHC 2025-08-19 08:00:524.76 3.95 0.23%
OPHC 2025-08-19 09:00:484.76 3.94 0.23%
OPHC 2025-08-19 10:00:534.42 4.25 1.17%
OPHC 2025-08-19 11:00:494.30 4.25 1.17%
OPHC 2025-08-19 12:00:574.30 4.25 0.47%
OPHC 2025-08-19 16:01:100.00 0.00 0.00%
OPHC 2025-08-19 17:01:004.76 3.85 0.00%
OPHC 2025-08-19 20:01:060.00 0.00 0.00%
2025-08-20
OPHC 2025-08-20 05:00:534.87 3.85 0.00%
OPHC 2025-08-20 08:01:004.76 3.85 0.00%
OPHC 2025-08-20 10:00:584.35 4.15 0.00%
OPHC 2025-08-20 11:00:524.31 4.17 0.00%
OPHC 2025-08-20 12:00:574.29 4.15 0.00%
OPHC 2025-08-20 13:00:484.28 4.15 0.00%
OPHC 2025-08-20 14:00:544.25 4.15 0.00%
OPHC 2025-08-20 15:00:494.30 4.16 0.00%
OPHC 2025-08-20 16:00:524.31 4.16 0.00%
OPHC 2025-08-20 17:00:484.63 3.86 0.00%
OPHC 2025-08-20 21:00:520.00 0.00 0.00%
2025-08-21
OPHC 2025-08-21 05:00:464.83 4.16 0.00%
OPHC 2025-08-21 08:00:574.76 4.16 0.00%
OPHC 2025-08-21 10:00:554.42 4.23 0.00%
OPHC 2025-08-21 11:00:544.32 4.25 0.24%
OPHC 2025-08-21 12:00:584.31 4.19 0.24%
OPHC 2025-08-21 13:00:544.24 4.17 0.00%
OPHC 2025-08-21 16:00:524.31 4.15 0.00%
OPHC 2025-08-21 17:00:534.60 3.86 0.00%
OPHC 2025-08-21 20:01:040.00 0.00 0.00%
2025-08-22
OPHC 2025-08-22 05:00:514.81 3.86 0.00%
OPHC 2025-08-22 08:00:524.76 3.86 0.00%
OPHC 2025-08-22 10:00:554.37 4.20 0.00%
OPHC 2025-08-22 11:00:504.38 4.20 0.00%
OPHC 2025-08-22 12:01:024.38 4.20 1.42%
OPHC 2025-08-22 14:01:024.37 4.21 1.42%
OPHC 2025-08-22 16:01:044.37 0.00 1.42%
OPHC 2025-08-22 17:00:594.75 3.86 1.42%
OPHC 2025-08-22 20:00:570.00 0.00 1.42%
2025-08-25
OPHC 2025-08-25 05:00:574.81 3.86 1.42%
OPHC 2025-08-25 08:00:514.39 3.86 1.42%
OPHC 2025-08-25 10:01:034.42 4.30 1.42%
OPHC 2025-08-25 14:00:544.42 4.32 1.42%
OPHC 2025-08-25 16:00:534.41 4.33 0.71%
OPHC 2025-08-25 17:01:064.45 4.00 0.69%
OPHC 2025-08-25 18:01:054.76 4.00 0.69%
OPHC 2025-08-25 20:01:050.00 0.00 0.69%
2025-08-26
OPHC 2025-08-26 05:01:054.81 4.00 0.69%
OPHC 2025-08-26 08:00:544.76 4.00 0.69%
OPHC 2025-08-26 10:00:584.41 4.34 -0.23%
OPHC 2025-08-26 11:01:024.42 4.38 0.92%
OPHC 2025-08-26 12:00:494.42 4.34 0.92%
OPHC 2025-08-26 16:00:554.45 4.34 -0.23%
OPHC 2025-08-26 17:01:044.80 3.94 -0.23%
OPHC 2025-08-26 21:00:560.00 0.00 -0.23%
2025-08-27
OPHC 2025-08-27 05:01:064.80 3.94 -0.23%
OPHC 2025-08-27 07:01:004.80 4.00 -0.23%
OPHC 2025-08-27 09:00:524.80 4.25 -0.23%
OPHC 2025-08-27 10:01:154.42 4.28 -0.23%
OPHC 2025-08-27 11:00:594.42 4.38 -0.23%
OPHC 2025-08-27 15:00:554.42 4.38 1.14%
OPHC 2025-08-27 16:00:514.46 4.34 1.14%
OPHC 2025-08-27 17:01:004.78 4.00 1.15%
OPHC 2025-08-27 21:00:460.00 0.00 1.15%
2025-08-28
OPHC 2025-08-28 05:00:594.80 3.99 1.15%
OPHC 2025-08-28 09:00:534.78 3.99 1.15%
OPHC 2025-08-28 10:00:484.42 4.34 1.15%
OPHC 2025-08-28 11:00:464.42 4.38 1.15%
OPHC 2025-08-28 12:00:514.42 4.34 0.46%
OPHC 2025-08-28 13:00:554.42 4.34 0.00%
OPHC 2025-08-28 14:00:554.36 4.29 -0.23%
OPHC 2025-08-28 15:00:484.34 4.25 -0.92%
OPHC 2025-08-28 16:00:554.40 4.23 -1.15%
OPHC 2025-08-28 17:00:514.39 3.94 -1.14%
OPHC 2025-08-28 18:00:474.76 3.94 -1.14%
OPHC 2025-08-28 21:00:550.00 0.00 -1.14%
2025-08-29
OPHC 2025-08-29 05:00:514.80 3.95 -1.14%
OPHC 2025-08-29 09:00:564.76 3.98 -1.14%
OPHC 2025-08-29 10:00:464.42 4.30 -1.14%
OPHC 2025-08-29 11:00:584.38 4.30 -1.14%
OPHC 2025-08-29 12:00:494.36 4.26 0.00%
OPHC 2025-08-29 14:00:524.30 4.26 0.00%
OPHC 2025-08-29 15:00:594.34 4.26 -0.69%
OPHC 2025-08-29 16:00:534.34 4.21 -0.92%
OPHC 2025-08-29 17:00:474.76 3.86 -0.93%
OPHC 2025-08-29 21:00:530.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.