Favourites   Have ideas?  Sign in / Register

$OPGN: OpGen, Inc. - Common Stock

+ Disease: Infectious, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

OPGN 2022-11-04 05:00:280.00 0.16 0.00%
OPGN 2022-11-04 06:01:070.36 0.16 0.00%
OPGN 2022-11-04 10:01:000.18 0.18 0.00%
OPGN 2022-11-04 11:00:520.19 0.18 0.00%
OPGN 2022-11-04 12:00:460.18 0.18 0.00%
OPGN 2022-11-04 14:00:450.18 0.17 0.00%
OPGN 2022-11-04 17:00:580.19 0.16 -5.56%
OPGN 2022-11-04 20:00:290.00 0.00 -5.56%
2022-11-07

OPGN 2022-11-07 06:00:330.00 0.13 -5.56%
OPGN 2022-11-07 08:01:020.36 0.13 -5.56%
OPGN 2022-11-07 10:00:410.24 0.13 -5.56%
OPGN 2022-11-07 11:00:340.18 0.18 0.00%
OPGN 2022-11-07 17:00:391.75 0.16 0.00%
OPGN 2022-11-07 21:03:480.00 0.00 0.00%
2022-11-08

OPGN 2022-11-08 06:00:300.00 0.16 0.00%
OPGN 2022-11-08 07:00:370.36 0.16 0.00%
OPGN 2022-11-08 10:00:530.24 0.16 0.00%
OPGN 2022-11-08 11:00:390.18 0.17 0.00%
OPGN 2022-11-08 15:00:460.19 0.18 0.00%
OPGN 2022-11-08 17:00:300.19 0.17 0.00%
OPGN 2022-11-08 22:04:200.00 0.00 0.00%
2022-11-09

OPGN 2022-11-09 06:01:220.37 0.16 0.00%
OPGN 2022-11-09 08:00:390.33 0.16 0.00%
OPGN 2022-11-09 10:00:540.18 0.16 0.00%
OPGN 2022-11-09 11:00:460.18 0.18 16.67%
OPGN 2022-11-09 12:00:420.18 0.18 0.00%
OPGN 2022-11-09 13:00:580.17 0.17 -5.56%
OPGN 2022-11-09 14:00:580.18 0.17 -5.56%
OPGN 2022-11-09 15:00:470.18 0.17 0.00%
OPGN 2022-11-09 17:00:320.19 0.15 0.00%
OPGN 2022-11-09 21:07:300.00 0.00 0.00%
OPGN 2022-11-09 22:00:310.19 0.15 0.00%
2022-11-10

OPGN 2022-11-10 06:00:490.00 0.16 0.00%
OPGN 2022-11-10 08:00:320.50 0.16 0.00%
OPGN 2022-11-10 10:00:350.20 0.16 0.00%
OPGN 2022-11-10 11:00:370.20 0.18 0.00%
OPGN 2022-11-10 12:01:240.18 0.18 0.00%
OPGN 2022-11-10 15:01:120.20 0.19 11.11%
OPGN 2022-11-10 16:01:050.20 0.18 5.56%
OPGN 2022-11-10 17:00:590.20 0.17 5.56%
2022-11-11

OPGN 2022-11-11 00:29:01
OpGen, Inc. (OPGN) Q3 2022 Earnings Call Transcript
OPGN 2022-11-11 06:01:070.00 0.16 5.56%
OPGN 2022-11-11 08:01:160.96 0.16 5.56%
OPGN 2022-11-11 10:00:550.20 0.16 5.56%
OPGN 2022-11-11 11:01:260.18 0.18 0.00%
OPGN 2022-11-11 14:01:090.19 0.18 5.56%
OPGN 2022-11-11 16:00:330.19 0.19 5.56%
OPGN 2022-11-11 17:00:470.22 0.17 11.11%
OPGN 2022-11-11 18:00:260.25 0.17 11.11%
2022-11-14

OPGN 2022-11-14 00:03:380.00 0.00 10.53%
OPGN 2022-11-14 06:01:120.00 0.14 10.53%
OPGN 2022-11-14 11:00:360.20 0.19 0.00%
OPGN 2022-11-14 12:00:510.21 0.20 5.26%
OPGN 2022-11-14 13:01:250.21 0.21 5.26%
OPGN 2022-11-14 14:00:520.21 0.20 5.26%
OPGN 2022-11-14 15:01:100.21 0.21 5.26%
OPGN 2022-11-14 16:01:030.21 0.20 0.00%
OPGN 2022-11-14 17:00:380.25 0.17 10.53%
OPGN 2022-11-14 18:00:340.25 0.17 10.00%
OPGN 2022-11-14 22:04:270.00 0.00 10.00%
2022-11-15

OPGN 2022-11-15 06:00:370.40 0.15 10.00%
OPGN 2022-11-15 10:01:100.23 0.19 10.00%
OPGN 2022-11-15 11:00:590.21 0.20 5.00%
OPGN 2022-11-15 13:01:150.20 0.20 0.00%
OPGN 2022-11-15 14:01:150.22 0.21 10.00%
OPGN 2022-11-15 15:01:060.22 0.20 5.00%
OPGN 2022-11-15 17:00:480.22 0.19 10.00%
2022-11-16

OPGN 2022-11-16 07:01:140.00 0.16 10.00%
OPGN 2022-11-16 08:00:370.61 0.19 10.00%
OPGN 2022-11-16 10:00:490.61 0.16 10.00%
OPGN 2022-11-16 11:01:090.21 0.21 5.00%
OPGN 2022-11-16 12:00:420.22 0.22 5.00%
OPGN 2022-11-16 13:01:270.22 0.21 5.00%
OPGN 2022-11-16 14:01:090.23 0.22 10.00%
OPGN 2022-11-16 15:00:340.22 0.22 10.00%
OPGN 2022-11-16 17:01:210.23 0.19 10.00%
OPGN 2022-11-16 22:04:430.23 0.19 9.09%
2022-11-17

OPGN 2022-11-17 06:00:390.00 0.16 9.09%
OPGN 2022-11-17 07:01:130.34 0.16 9.09%
OPGN 2022-11-17 10:00:460.24 0.20 9.09%
OPGN 2022-11-17 11:01:210.23 0.21 0.00%
OPGN 2022-11-17 12:00:590.23 0.21 -4.55%
OPGN 2022-11-17 13:01:100.21 0.21 -4.55%
OPGN 2022-11-17 17:01:340.23 0.19 9.09%
OPGN 2022-11-17 19:00:380.23 0.19 10.00%
OPGN 2022-11-17 22:04:010.23 0.19 9.09%
2022-11-18

OPGN 2022-11-18 06:01:220.00 0.16 9.09%
OPGN 2022-11-18 08:01:064.31 0.16 9.09%
OPGN 2022-11-18 10:00:500.23 0.20 9.09%
OPGN 2022-11-18 11:01:030.22 0.21 -4.55%
OPGN 2022-11-18 12:00:370.22 0.21 0.00%
OPGN 2022-11-18 14:00:330.22 0.21 -4.55%
OPGN 2022-11-18 15:00:330.22 0.21 0.00%
OPGN 2022-11-18 16:00:590.22 0.22 0.00%
OPGN 2022-11-18 17:01:070.24 0.19 9.09%
2022-11-21

OPGN 2022-11-21 00:03:110.00 0.00 9.09%
OPGN 2022-11-21 08:01:361.00 0.01 9.09%
OPGN 2022-11-21 10:00:510.23 0.20 9.09%
OPGN 2022-11-21 11:00:460.22 0.21 0.00%
OPGN 2022-11-21 15:00:410.22 0.20 0.00%
OPGN 2022-11-21 17:00:590.23 0.20 -4.55%
OPGN 2022-11-21 21:07:490.00 0.00 -4.55%
2022-11-22

OPGN 2022-11-22 06:00:510.00 0.16 -4.55%
OPGN 2022-11-22 08:00:470.42 0.16 -4.55%
OPGN 2022-11-22 10:01:010.24 0.19 -4.55%
OPGN 2022-11-22 11:01:090.22 0.20 -4.55%
OPGN 2022-11-22 12:00:320.21 0.20 -4.55%
OPGN 2022-11-22 13:00:430.20 0.19 -9.09%
OPGN 2022-11-22 14:01:160.20 0.18 -4.55%
OPGN 2022-11-22 15:01:170.21 0.19 -4.55%
OPGN 2022-11-22 16:01:040.21 0.20 -4.55%
OPGN 2022-11-22 17:01:050.23 0.18 -13.64%
OPGN 2022-11-22 18:00:390.23 0.15 -13.64%
OPGN 2022-11-22 20:01:031.90 0.15 9.09%
OPGN 2022-11-22 21:07:290.00 0.00 9.09%
OPGN 2022-11-22 22:00:321.90 0.15 9.52%
2022-11-23

OPGN 2022-11-23 06:00:590.00 0.19 9.52%
OPGN 2022-11-23 08:00:392.10 0.19 9.52%
OPGN 2022-11-23 09:01:110.23 0.20 9.52%
OPGN 2022-11-23 10:00:380.24 0.20 9.52%
OPGN 2022-11-23 11:01:090.20 0.19 -4.76%
OPGN 2022-11-23 12:00:350.20 0.20 -4.76%
OPGN 2022-11-23 16:01:060.21 0.20 0.00%
OPGN 2022-11-23 17:00:550.23 0.17 -9.52%
2022-11-24

OPGN 2022-11-24 11:00:420.00 0.00 -10.53%
2022-11-25

OPGN 2022-11-25 06:00:550.00 0.15 -10.53%
OPGN 2022-11-25 08:00:482.92 0.15 -10.53%
OPGN 2022-11-25 10:01:080.22 0.19 -10.53%
OPGN 2022-11-25 11:00:380.19 0.18 -5.26%
OPGN 2022-11-25 12:00:430.20 0.17 -5.26%
OPGN 2022-11-25 13:00:460.20 0.18 -5.26%
OPGN 2022-11-25 14:00:560.20 0.17 -10.53%
OPGN 2022-11-25 18:00:540.00 0.00 -10.53%
2022-11-28

OPGN 2022-11-28 06:00:330.00 0.16 -10.53%
OPGN 2022-11-28 08:00:353.58 0.16 -10.53%
OPGN 2022-11-28 10:00:370.22 0.18 -10.53%
OPGN 2022-11-28 11:00:400.19 0.18 0.00%
OPGN 2022-11-28 12:00:410.19 0.19 0.00%
OPGN 2022-11-28 13:00:400.20 0.18 0.00%
OPGN 2022-11-28 14:00:330.20 0.17 0.00%
OPGN 2022-11-28 15:01:170.19 0.18 0.00%
OPGN 2022-11-28 16:00:430.19 0.18 5.26%
OPGN 2022-11-28 17:01:220.21 0.17 -10.53%
OPGN 2022-11-28 18:00:280.18 0.17 -11.11%
OPGN 2022-11-28 21:01:360.00 0.00 -11.11%
OPGN 2022-11-28 22:03:470.18 0.17 -11.11%
2022-11-29

OPGN 2022-11-29 06:00:350.00 0.15 -11.11%
OPGN 2022-11-29 08:00:371.39 0.15 -11.11%
OPGN 2022-11-29 10:01:140.20 0.17 -11.11%
OPGN 2022-11-29 11:00:470.18 0.18 5.56%
OPGN 2022-11-29 12:01:170.17 0.17 0.00%
OPGN 2022-11-29 13:01:120.18 0.18 5.56%
OPGN 2022-11-29 16:00:380.19 0.18 11.11%
OPGN 2022-11-29 17:00:340.19 0.17 -5.56%
OPGN 2022-11-29 22:04:010.19 0.17 -5.88%
2022-11-30

OPGN 2022-11-30 06:00:410.00 0.16 -5.88%
OPGN 2022-11-30 07:00:400.00 0.17 -5.88%
OPGN 2022-11-30 08:00:410.61 0.17 -5.88%
OPGN 2022-11-30 10:01:260.22 0.17 -5.88%
OPGN 2022-11-30 11:00:350.19 0.18 11.76%
OPGN 2022-11-30 12:01:140.19 0.18 5.88%
OPGN 2022-11-30 15:01:220.20 0.19 17.65%
OPGN 2022-11-30 17:00:560.21 0.18 11.76%
OPGN 2022-11-30 19:01:150.21 0.18 11.11%
OPGN 2022-11-30 21:07:150.00 0.00 0.00%
2022-12-01

OPGN 2022-12-01 06:01:080.00 0.16 0.00%
OPGN 2022-12-01 08:00:320.33 0.16 0.00%
OPGN 2022-12-01 10:00:390.21 0.17 0.00%
OPGN 2022-12-01 11:00:550.20 0.19 11.76%
OPGN 2022-12-01 12:01:010.19 0.18 5.88%
OPGN 2022-12-01 13:00:360.19 0.18 11.76%
OPGN 2022-12-01 14:01:220.19 0.17 11.76%
OPGN 2022-12-01 15:00:470.19 0.18 5.88%
OPGN 2022-12-01 16:01:200.20 0.18 5.88%
OPGN 2022-12-01 17:00:550.19 0.15 5.88%
OPGN 2022-12-01 21:07:440.00 0.00 5.88%
OPGN 2022-12-01 23:01:550.19 0.15 5.88%
2022-12-02

OPGN 2022-12-02 06:01:160.34 0.16 5.88%
OPGN 2022-12-02 07:00:550.34 0.17 5.88%
OPGN 2022-12-02 08:01:130.34 0.16 5.88%
OPGN 2022-12-02 09:01:180.34 0.17 5.88%
OPGN 2022-12-02 10:01:090.23 0.16 5.88%
OPGN 2022-12-02 11:00:570.18 0.18 -11.76%
OPGN 2022-12-02 13:00:510.17 0.17 -17.65%
OPGN 2022-12-02 14:01:040.16 0.16 -23.53%
OPGN 2022-12-02 15:00:330.15 0.15 -29.41%
OPGN 2022-12-02 16:00:360.16 0.15 -23.53%
OPGN 2022-12-02 17:00:380.15 0.14 -11.76%
OPGN 2022-12-02 18:00:420.17 0.14 -25.00%
OPGN 2022-12-02 22:04:490.00 0.00 -25.00%
OPGN 2022-12-02 23:01:010.17 0.14 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.