investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPENW: Opendoor Technologies Inc - Warrant

+ Real Estate, SaaS, Marketplace



Clear duplicates of prices



2025-12-12
OPENW 2025-12-12 03:03:060.00 0.00 -7.24%
OPENW 2025-12-12 06:04:191.69 1.01 -7.24%
OPENW 2025-12-12 07:03:041.53 1.01 -7.24%
OPENW 2025-12-12 08:04:131.44 1.26 -7.24%
OPENW 2025-12-12 09:02:581.45 1.37 -7.24%
OPENW 2025-12-12 10:05:011.54 1.37 3.95%
OPENW 2025-12-12 11:05:591.38 1.35 1.97%
OPENW 2025-12-12 12:04:071.27 1.26 -6.58%
OPENW 2025-12-12 13:02:501.23 1.21 -9.87%
OPENW 2025-12-12 14:04:121.30 1.28 -5.26%
OPENW 2025-12-12 15:02:551.29 1.28 -5.26%
OPENW 2025-12-12 16:04:281.24 1.23 -8.55%
OPENW 2025-12-12 17:02:471.15 1.10 -13.16%
OPENW 2025-12-12 18:04:021.29 1.18 -8.09%
OPENW 2025-12-12 19:03:181.32 1.11 -8.09%
OPENW 2025-12-12 21:05:350.00 0.00 -8.09%
2025-12-15
OPENW 2025-12-15 06:04:101.34 1.20 -8.09%
OPENW 2025-12-15 07:02:581.30 1.06 4.41%
OPENW 2025-12-15 08:04:141.24 1.12 4.41%
OPENW 2025-12-15 09:03:001.24 1.22 4.41%
OPENW 2025-12-15 10:04:201.40 1.23 15.44%
OPENW 2025-12-15 11:02:561.21 1.16 2.21%
OPENW 2025-12-15 12:04:081.19 1.16 2.21%
OPENW 2025-12-15 13:02:511.22 1.18 5.15%
OPENW 2025-12-15 14:04:151.22 1.20 4.41%
OPENW 2025-12-15 15:03:041.25 1.22 5.88%
OPENW 2025-12-15 16:04:241.21 1.20 5.15%
OPENW 2025-12-15 17:02:581.24 1.16 2.94%
OPENW 2025-12-15 18:04:041.18 1.15 3.48%
OPENW 2025-12-15 19:03:181.19 1.15 3.48%
OPENW 2025-12-15 20:04:181.22 1.15 3.48%
OPENW 2025-12-15 21:06:230.00 0.00 3.48%
2025-12-16
OPENW 2025-12-16 06:04:121.69 1.05 3.48%
OPENW 2025-12-16 07:02:581.69 1.07 3.48%
OPENW 2025-12-16 08:04:291.22 1.06 3.48%
OPENW 2025-12-16 09:03:011.34 1.11 3.48%
OPENW 2025-12-16 10:04:301.30 1.11 9.57%
OPENW 2025-12-16 11:02:561.19 1.16 0.00%
OPENW 2025-12-16 13:02:511.18 1.15 0.00%
OPENW 2025-12-16 15:02:541.28 1.25 8.70%
OPENW 2025-12-16 16:04:061.27 1.23 8.70%
OPENW 2025-12-16 17:02:521.22 1.16 3.48%
OPENW 2025-12-16 18:03:571.29 1.16 3.39%
OPENW 2025-12-16 21:05:310.00 0.00 3.39%
2025-12-17
OPENW 2025-12-17 06:04:221.68 1.01 3.39%
OPENW 2025-12-17 07:03:051.36 1.01 -14.41%
OPENW 2025-12-17 08:04:161.35 1.07 -14.41%
OPENW 2025-12-17 09:03:011.30 1.12 -3.39%
OPENW 2025-12-17 10:04:081.34 1.25 1.69%
OPENW 2025-12-17 11:03:191.22 1.20 -2.54%
OPENW 2025-12-17 12:04:181.21 1.18 -4.24%
OPENW 2025-12-17 13:02:541.20 1.17 -4.24%
OPENW 2025-12-17 14:04:141.14 1.12 -8.47%
OPENW 2025-12-17 15:02:591.13 1.11 -9.32%
OPENW 2025-12-17 17:03:171.14 1.01 -13.56%
OPENW 2025-12-17 18:04:031.16 1.07 -12.90%
OPENW 2025-12-17 19:03:321.15 1.07 -12.90%
OPENW 2025-12-17 21:06:010.00 0.00 7.26%
2025-12-18
OPENW 2025-12-18 06:04:121.69 1.01 7.26%
OPENW 2025-12-18 08:04:131.25 1.06 7.26%
OPENW 2025-12-18 09:02:561.13 1.06 7.26%
OPENW 2025-12-18 10:04:071.28 1.06 7.26%
OPENW 2025-12-18 11:03:001.15 1.12 6.45%
OPENW 2025-12-18 12:04:121.15 1.13 6.45%
OPENW 2025-12-18 13:02:531.13 1.12 5.65%
OPENW 2025-12-18 14:04:071.16 1.12 7.26%
OPENW 2025-12-18 15:03:031.16 1.14 7.26%
OPENW 2025-12-18 16:04:171.12 1.08 3.23%
OPENW 2025-12-18 17:02:561.20 1.01 4.84%
OPENW 2025-12-18 18:04:031.12 1.08 5.61%
OPENW 2025-12-18 20:04:021.21 1.11 8.41%
OPENW 2025-12-18 21:06:330.00 0.00 8.41%
2025-12-19
OPENW 2025-12-19 05:03:091.69 1.01 8.41%
OPENW 2025-12-19 06:04:111.69 1.11 8.41%
OPENW 2025-12-19 08:04:111.31 1.11 8.41%
OPENW 2025-12-19 09:02:531.22 1.11 8.41%
OPENW 2025-12-19 10:04:131.22 1.02 2.80%
OPENW 2025-12-19 11:03:571.10 1.08 -2.80%
OPENW 2025-12-19 12:04:331.10 1.08 -1.87%
OPENW 2025-12-19 13:03:021.08 1.05 -5.61%
OPENW 2025-12-19 14:04:331.08 1.07 -3.74%
OPENW 2025-12-19 15:03:171.08 1.05 -2.80%
OPENW 2025-12-19 16:04:171.07 1.06 -3.74%
OPENW 2025-12-19 17:04:201.10 1.04 -5.61%
OPENW 2025-12-19 18:04:031.13 1.01 -0.90%
OPENW 2025-12-19 19:03:261.15 1.01 -0.90%
OPENW 2025-12-19 20:04:001.13 1.01 -0.90%
OPENW 2025-12-19 21:07:070.00 0.00 -0.90%
2025-12-22
OPENW 2025-12-22 06:04:181.05 1.01 -0.90%
OPENW 2025-12-22 08:04:181.24 1.05 0.00%
OPENW 2025-12-22 09:02:591.18 1.05 0.00%
OPENW 2025-12-22 10:04:091.13 1.12 8.11%
OPENW 2025-12-22 11:02:531.20 1.17 11.71%
OPENW 2025-12-22 12:04:141.20 1.17 13.51%
OPENW 2025-12-22 13:02:581.23 1.22 16.22%
OPENW 2025-12-22 14:04:271.20 1.18 13.51%
OPENW 2025-12-22 15:02:591.19 1.17 11.71%
OPENW 2025-12-22 16:04:221.21 1.18 15.32%
OPENW 2025-12-22 17:02:591.25 1.15 11.71%
OPENW 2025-12-22 18:04:111.20 1.15 12.38%
OPENW 2025-12-22 20:04:071.25 1.15 12.38%
OPENW 2025-12-22 21:06:090.00 0.00 12.38%
2025-12-23
OPENW 2025-12-23 05:03:511.69 1.13 12.38%
OPENW 2025-12-23 06:04:041.69 1.06 12.38%
OPENW 2025-12-23 08:04:051.24 1.08 12.38%
OPENW 2025-12-23 09:03:031.22 1.08 12.38%
OPENW 2025-12-23 10:04:171.58 1.01 4.76%
OPENW 2025-12-23 11:02:551.14 1.11 -2.86%
OPENW 2025-12-23 12:04:201.14 1.12 -3.81%
OPENW 2025-12-23 14:04:051.13 1.11 -4.76%
OPENW 2025-12-23 17:02:511.15 1.11 -4.76%
OPENW 2025-12-23 18:04:161.15 1.09 -4.24%
OPENW 2025-12-23 21:05:330.00 0.00 -4.24%
2025-12-24
OPENW 2025-12-24 06:04:081.12 1.01 -4.24%
OPENW 2025-12-24 08:04:061.21 1.01 1.69%
OPENW 2025-12-24 09:02:541.20 1.03 1.69%
OPENW 2025-12-24 10:04:061.19 1.04 5.08%
OPENW 2025-12-24 11:03:051.13 1.12 2.54%
OPENW 2025-12-24 12:04:051.09 1.08 -0.85%
OPENW 2025-12-24 13:02:541.09 1.07 -2.54%
OPENW 2025-12-24 14:04:021.13 1.01 -5.08%
OPENW 2025-12-24 15:02:531.13 1.02 8.11%
OPENW 2025-12-24 17:02:461.13 1.07 8.11%
OPENW 2025-12-24 18:03:510.00 0.00 8.11%
2025-12-26
OPENW 2025-12-26 05:03:381.68 1.01 8.11%
OPENW 2025-12-26 07:03:201.20 1.01 8.11%
OPENW 2025-12-26 08:04:261.15 1.01 8.11%
OPENW 2025-12-26 09:03:081.16 1.01 8.11%
OPENW 2025-12-26 10:04:171.07 1.01 8.11%
OPENW 2025-12-26 11:02:581.02 1.01 -3.60%
OPENW 2025-12-26 12:04:201.03 1.01 -2.70%
OPENW 2025-12-26 13:03:421.02 0.99 -4.50%
OPENW 2025-12-26 14:04:511.01 0.99 -5.41%
OPENW 2025-12-26 15:03:221.00 0.98 -4.50%
OPENW 2025-12-26 16:06:150.99 0.98 -6.31%
OPENW 2025-12-26 17:11:451.00 0.96 -7.21%
OPENW 2025-12-26 18:03:490.98 0.91 -8.57%
OPENW 2025-12-26 20:03:450.98 0.91 -6.67%
OPENW 2025-12-26 21:06:140.00 0.00 -6.67%
OPENW 2025-12-26 22:10:560.98 0.91 -6.67%
2025-12-29
OPENW 2025-12-29 00:10:330.00 0.00 -6.67%
OPENW 2025-12-29 06:04:031.32 0.91 -3.81%
OPENW 2025-12-29 07:02:450.92 0.81 -3.81%
OPENW 2025-12-29 08:04:190.92 0.82 -4.76%
OPENW 2025-12-29 09:02:480.95 0.82 -0.95%
OPENW 2025-12-29 10:04:010.90 0.81 -5.71%
OPENW 2025-12-29 11:02:450.97 0.94 -0.95%
OPENW 2025-12-29 12:04:000.91 0.90 -4.76%
OPENW 2025-12-29 13:03:040.89 0.88 -6.67%
OPENW 2025-12-29 14:05:040.92 0.90 -4.76%
OPENW 2025-12-29 16:04:050.90 0.88 -6.67%
OPENW 2025-12-29 17:02:500.92 0.85 -7.62%
OPENW 2025-12-29 18:03:520.91 0.86 -10.42%
OPENW 2025-12-29 21:05:260.00 0.00 -5.21%
2025-12-30
OPENW 2025-12-30 06:03:591.40 0.86 -5.21%
OPENW 2025-12-30 08:04:061.00 0.86 -5.21%
OPENW 2025-12-30 09:02:531.08 0.93 2.08%
OPENW 2025-12-30 10:04:041.21 0.91 2.08%
OPENW 2025-12-30 11:02:500.88 0.86 1.04%
OPENW 2025-12-30 12:03:590.90 0.88 3.13%
OPENW 2025-12-30 13:02:480.94 0.89 2.08%
OPENW 2025-12-30 14:04:050.93 0.91 5.21%
OPENW 2025-12-30 15:02:500.89 0.87 0.00%
OPENW 2025-12-30 16:04:090.89 0.87 2.08%
OPENW 2025-12-30 17:02:460.90 0.87 2.08%
OPENW 2025-12-30 18:03:550.90 0.87 3.41%
OPENW 2025-12-30 19:03:100.96 0.87 3.41%
OPENW 2025-12-30 20:03:580.93 0.87 3.41%
OPENW 2025-12-30 21:04:410.00 0.00 3.41%
2025-12-31
OPENW 2025-12-31 06:03:580.93 0.86 3.41%
OPENW 2025-12-31 08:04:050.92 0.86 5.68%
OPENW 2025-12-31 10:04:020.98 0.86 4.55%
OPENW 2025-12-31 11:02:490.90 0.87 2.27%
OPENW 2025-12-31 12:04:000.93 0.88 4.55%
OPENW 2025-12-31 13:02:510.92 0.89 2.27%
OPENW 2025-12-31 14:03:580.94 0.90 5.68%
OPENW 2025-12-31 15:02:510.94 0.91 5.68%
OPENW 2025-12-31 16:03:580.96 0.94 7.95%
OPENW 2025-12-31 17:02:490.94 0.89 1.14%
OPENW 2025-12-31 18:03:540.93 0.89 2.27%
OPENW 2025-12-31 19:03:130.93 0.89 1.14%
OPENW 2025-12-31 20:03:530.92 0.88 1.14%
OPENW 2025-12-31 21:07:270.00 0.00 1.14%
2026-01-01
OPENW 2026-01-01 19:03:140.92 0.88 1.14%
OPENW 2026-01-01 22:11:330.00 0.00 1.14%
2026-01-02
OPENW 2026-01-02 06:03:581.44 0.90 -1.14%
OPENW 2026-01-02 07:02:461.21 0.94 5.68%
OPENW 2026-01-02 08:03:561.08 0.94 6.82%
OPENW 2026-01-02 09:02:481.03 0.93 5.68%
OPENW 2026-01-02 10:03:580.96 0.93 5.68%
OPENW 2026-01-02 11:02:510.94 0.93 5.68%
OPENW 2026-01-02 12:04:010.95 0.93 6.82%
OPENW 2026-01-02 13:03:010.97 0.96 7.95%
OPENW 2026-01-02 14:04:081.01 1.00 11.36%
OPENW 2026-01-02 15:02:580.98 0.97 9.09%
OPENW 2026-01-02 16:04:040.99 0.96 6.82%
OPENW 2026-01-02 17:02:551.18 0.92 6.82%
OPENW 2026-01-02 18:04:020.97 0.85 6.67%
OPENW 2026-01-02 19:03:190.97 0.88 6.67%
OPENW 2026-01-02 21:06:540.00 0.00 6.67%
2026-01-05
OPENW 2026-01-05 05:02:560.97 0.82 6.67%
OPENW 2026-01-05 06:04:051.51 0.87 2.22%
OPENW 2026-01-05 07:02:531.46 0.96 2.22%
OPENW 2026-01-05 08:04:311.05 0.97 4.44%
OPENW 2026-01-05 09:02:541.04 0.89 4.44%
OPENW 2026-01-05 10:04:081.28 0.68 5.56%
OPENW 2026-01-05 11:02:500.98 0.96 2.22%
OPENW 2026-01-05 12:04:050.99 0.98 5.56%
OPENW 2026-01-05 13:02:570.98 0.97 4.44%
OPENW 2026-01-05 14:04:070.98 0.95 4.44%
OPENW 2026-01-05 15:02:541.00 0.95 4.44%
OPENW 2026-01-05 16:04:051.05 1.03 10.00%
OPENW 2026-01-05 17:02:501.05 0.98 5.56%
OPENW 2026-01-05 18:03:561.10 1.03 11.58%
OPENW 2026-01-05 20:03:541.06 0.98 5.26%
2026-01-06
OPENW 2026-01-06 05:02:571.20 0.82 5.26%
OPENW 2026-01-06 06:04:091.20 0.98 5.26%
OPENW 2026-01-06 07:02:511.19 1.00 0.00%
OPENW 2026-01-06 08:04:061.10 1.00 0.00%
OPENW 2026-01-06 09:02:501.15 1.01 0.00%
OPENW 2026-01-06 10:04:041.08 1.02 3.16%
OPENW 2026-01-06 11:02:491.10 1.06 10.53%
OPENW 2026-01-06 12:04:001.10 1.08 10.53%
OPENW 2026-01-06 13:02:471.13 1.12 14.74%
OPENW 2026-01-06 14:04:011.14 1.12 14.74%
OPENW 2026-01-06 15:02:471.12 1.09 11.58%
OPENW 2026-01-06 16:04:041.34 1.31 35.79%
OPENW 2026-01-06 17:02:461.29 1.24 33.68%
OPENW 2026-01-06 18:04:021.37 1.20 32.00%
OPENW 2026-01-06 19:03:101.35 1.20 32.00%
OPENW 2026-01-06 20:04:021.37 1.25 25.00%
OPENW 2026-01-06 21:05:470.00 0.00 25.00%
2026-01-07
OPENW 2026-01-07 05:02:471.70 1.11 25.00%
OPENW 2026-01-07 06:04:001.25 1.07 25.00%
OPENW 2026-01-07 08:03:581.29 1.20 0.00%
OPENW 2026-01-07 09:02:491.40 1.21 5.00%
OPENW 2026-01-07 10:04:021.31 1.28 7.00%
OPENW 2026-01-07 11:02:461.18 1.16 -8.00%
OPENW 2026-01-07 12:03:581.17 1.15 -8.00%
OPENW 2026-01-07 13:02:461.25 1.21 -2.00%
OPENW 2026-01-07 14:04:011.13 1.10 -14.00%
OPENW 2026-01-07 15:02:471.06 1.05 -19.00%
OPENW 2026-01-07 16:04:021.15 1.13 -10.00%
OPENW 2026-01-07 17:02:501.12 1.06 -14.00%
OPENW 2026-01-07 18:03:561.10 1.06 -12.80%
OPENW 2026-01-07 19:03:161.19 1.09 -12.80%
OPENW 2026-01-07 20:03:561.19 1.06 -12.80%
OPENW 2026-01-07 21:07:420.00 0.00 -12.80%
2026-01-08
OPENW 2026-01-08 05:02:521.09 1.01 -12.80%
OPENW 2026-01-08 07:02:511.09 1.04 -12.80%
OPENW 2026-01-08 08:04:211.09 0.97 -12.80%
OPENW 2026-01-08 09:02:481.17 0.97 -0.80%
OPENW 2026-01-08 10:04:001.17 0.78 -1.60%
OPENW 2026-01-08 11:02:521.20 1.16 8.00%
OPENW 2026-01-08 12:04:011.20 1.15 6.40%
OPENW 2026-01-08 13:02:511.16 1.13 4.80%
OPENW 2026-01-08 14:04:051.22 1.21 8.80%
OPENW 2026-01-08 15:02:541.22 1.20 9.60%
OPENW 2026-01-08 16:04:051.21 1.20 8.80%
OPENW 2026-01-08 17:02:511.26 1.23 10.40%
OPENW 2026-01-08 18:03:591.45 1.35 22.73%
OPENW 2026-01-08 19:03:101.57 1.39 31.82%
OPENW 2026-01-08 20:03:581.50 1.38 42.73%
OPENW 2026-01-08 21:07:220.00 0.00 42.73%
2026-01-09
OPENW 2026-01-09 05:02:491.50 1.25 42.73%
OPENW 2026-01-09 06:03:521.50 1.24 42.73%
OPENW 2026-01-09 08:03:461.50 1.27 42.73%
OPENW 2026-01-09 09:02:361.48 1.40 18.18%
OPENW 2026-01-09 10:03:521.59 1.52 30.91%
OPENW 2026-01-09 11:02:361.66 1.64 39.09%
OPENW 2026-01-09 12:03:471.73 1.71 43.64%
OPENW 2026-01-09 13:02:441.73 1.71 44.55%
OPENW 2026-01-09 14:03:481.71 1.70 42.73%
OPENW 2026-01-09 15:02:411.68 1.66 40.91%
OPENW 2026-01-09 16:03:501.62 1.59 35.45%
OPENW 2026-01-09 17:02:351.65 1.57 34.55%
OPENW 2026-01-09 18:03:381.62 1.51 30.89%
OPENW 2026-01-09 19:02:581.64 1.52 30.89%
OPENW 2026-01-09 20:03:441.64 1.51 30.89%
OPENW 2026-01-09 21:06:510.00 0.00 30.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.