investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPENW: Opendoor Technologies Inc - Warrant

+ Real Estate, SaaS, Marketplace



Clear duplicates of prices



2026-03-16
OPENW 2026-03-16 00:11:080.00 0.00 2.78%
OPENW 2026-03-16 04:04:220.78 0.66 2.78%
OPENW 2026-03-16 07:02:530.78 0.73 4.17%
OPENW 2026-03-16 08:04:070.78 0.72 1.39%
OPENW 2026-03-16 10:04:160.75 0.73 4.17%
OPENW 2026-03-16 11:03:020.76 0.75 4.17%
OPENW 2026-03-16 12:04:220.75 0.74 2.78%
OPENW 2026-03-16 13:03:210.75 0.73 4.17%
OPENW 2026-03-16 15:03:400.75 0.74 4.17%
OPENW 2026-03-16 16:04:290.73 0.66 1.39%
OPENW 2026-03-16 17:03:250.75 0.66 1.39%
OPENW 2026-03-16 20:04:170.00 0.00 1.39%
2026-03-17
OPENW 2026-03-17 04:04:250.78 0.60 1.39%
OPENW 2026-03-17 07:03:070.76 0.64 1.39%
OPENW 2026-03-17 08:04:210.78 0.72 1.39%
OPENW 2026-03-17 09:03:200.78 0.70 0.00%
OPENW 2026-03-17 10:04:330.77 0.75 6.94%
OPENW 2026-03-17 11:03:040.77 0.74 5.56%
OPENW 2026-03-17 12:04:250.78 0.75 8.33%
OPENW 2026-03-17 13:03:130.77 0.76 6.94%
OPENW 2026-03-17 14:04:220.82 0.79 13.89%
OPENW 2026-03-17 15:03:210.84 0.82 13.89%
OPENW 2026-03-17 16:04:150.88 0.83 13.89%
OPENW 2026-03-17 17:07:010.87 0.83 13.89%
OPENW 2026-03-17 18:13:350.87 0.83 16.67%
OPENW 2026-03-17 19:03:550.87 0.79 11.11%
OPENW 2026-03-17 20:04:150.00 0.00 11.11%
2026-03-18
OPENW 2026-03-18 04:04:341.20 0.66 11.11%
OPENW 2026-03-18 07:03:250.87 0.79 11.11%
OPENW 2026-03-18 08:04:220.92 0.75 -1.39%
OPENW 2026-03-18 09:03:180.82 0.76 -1.39%
OPENW 2026-03-18 10:04:310.79 0.76 -4.17%
OPENW 2026-03-18 11:05:050.80 0.77 -2.78%
OPENW 2026-03-18 12:04:410.78 0.75 -4.17%
OPENW 2026-03-18 13:04:370.80 0.78 -1.39%
OPENW 2026-03-18 14:04:240.81 0.80 -1.39%
OPENW 2026-03-18 15:03:330.80 0.79 -1.39%
OPENW 2026-03-18 16:04:250.78 0.74 -5.56%
OPENW 2026-03-18 17:05:000.78 0.72 -3.66%
OPENW 2026-03-18 18:05:270.77 0.72 -3.66%
OPENW 2026-03-18 19:03:180.77 0.72 -4.88%
OPENW 2026-03-18 20:04:170.00 0.00 -4.88%
2026-03-19
OPENW 2026-03-19 04:04:460.82 0.50 -4.88%
OPENW 2026-03-19 05:03:360.81 0.50 -4.88%
OPENW 2026-03-19 06:04:290.81 0.66 -4.88%
OPENW 2026-03-19 07:04:180.81 0.70 -4.88%
OPENW 2026-03-19 08:04:530.78 0.72 -4.88%
OPENW 2026-03-19 09:03:240.78 0.69 -4.88%
OPENW 2026-03-19 10:04:300.75 0.72 -7.32%
OPENW 2026-03-19 11:03:520.77 0.74 -3.66%
OPENW 2026-03-19 12:04:220.75 0.73 -3.66%
OPENW 2026-03-19 13:03:210.74 0.73 -6.10%
OPENW 2026-03-19 14:04:200.76 0.73 -4.88%
OPENW 2026-03-19 15:03:290.78 0.75 0.00%
OPENW 2026-03-19 16:04:140.78 0.73 0.00%
OPENW 2026-03-19 17:03:400.84 0.73 0.00%
OPENW 2026-03-19 20:04:280.00 0.00 0.00%
2026-03-20
OPENW 2026-03-20 04:04:261.20 0.66 0.00%
OPENW 2026-03-20 07:03:260.84 0.66 0.00%
OPENW 2026-03-20 08:04:230.84 0.73 0.00%
OPENW 2026-03-20 09:03:180.84 0.51 0.00%
OPENW 2026-03-20 10:04:210.74 0.72 -2.56%
OPENW 2026-03-20 11:03:150.72 0.71 -3.85%
OPENW 2026-03-20 12:04:240.73 0.72 -3.85%
OPENW 2026-03-20 14:04:300.72 0.71 -3.85%
OPENW 2026-03-20 15:03:270.71 0.69 -5.13%
OPENW 2026-03-20 16:04:300.74 0.70 -6.41%
OPENW 2026-03-20 17:03:230.78 0.72 -6.67%
OPENW 2026-03-20 18:04:170.81 0.72 -6.67%
OPENW 2026-03-20 19:03:290.79 0.69 -2.67%
OPENW 2026-03-20 20:04:300.00 0.00 -2.67%
2026-03-23
OPENW 2026-03-23 04:04:300.73 0.54 -2.67%
OPENW 2026-03-23 05:03:150.71 0.54 -2.67%
OPENW 2026-03-23 07:03:090.80 0.70 1.33%
OPENW 2026-03-23 08:04:300.80 0.71 1.33%
OPENW 2026-03-23 10:04:310.74 0.73 5.33%
OPENW 2026-03-23 11:03:200.75 0.74 6.67%
OPENW 2026-03-23 12:04:410.74 0.73 5.33%
OPENW 2026-03-23 13:03:120.75 0.72 6.67%
OPENW 2026-03-23 14:04:330.74 0.72 5.33%
OPENW 2026-03-23 15:03:190.75 0.72 4.00%
OPENW 2026-03-23 16:04:530.75 0.70 1.43%
OPENW 2026-03-23 18:04:330.72 0.71 1.43%
OPENW 2026-03-23 20:05:360.00 0.00 1.43%
2026-03-24
OPENW 2026-03-24 04:05:170.72 0.50 1.43%
OPENW 2026-03-24 07:03:080.72 0.63 1.43%
OPENW 2026-03-24 08:04:270.72 0.64 1.43%
OPENW 2026-03-24 09:03:080.75 0.65 1.43%
OPENW 2026-03-24 10:04:350.71 0.70 0.00%
OPENW 2026-03-24 11:03:090.74 0.71 2.86%
OPENW 2026-03-24 12:04:240.71 0.70 1.43%
OPENW 2026-03-24 14:04:390.70 0.68 -2.86%
OPENW 2026-03-24 15:03:110.73 0.71 2.86%
OPENW 2026-03-24 16:04:270.73 0.67 2.82%
OPENW 2026-03-24 17:03:010.75 0.68 2.82%
OPENW 2026-03-24 20:04:340.00 0.00 -1.41%
2026-03-25
OPENW 2026-03-25 04:04:541.13 0.29 -1.41%
OPENW 2026-03-25 06:04:440.85 0.29 -1.41%
OPENW 2026-03-25 07:03:110.82 0.69 -1.41%
OPENW 2026-03-25 09:03:080.75 0.69 -1.41%
OPENW 2026-03-25 10:04:550.73 0.72 2.82%
OPENW 2026-03-25 11:03:330.70 0.68 -1.41%
OPENW 2026-03-25 12:04:230.71 0.68 -1.41%
OPENW 2026-03-25 13:03:140.70 0.69 -1.41%
OPENW 2026-03-25 14:04:360.70 0.68 -2.82%
OPENW 2026-03-25 16:04:380.72 0.68 -2.82%
OPENW 2026-03-25 17:03:180.71 0.62 -2.82%
OPENW 2026-03-25 20:04:430.00 0.00 -2.82%
2026-03-26
OPENW 2026-03-26 04:04:290.75 0.30 -2.82%
OPENW 2026-03-26 07:03:260.73 0.66 -2.82%
OPENW 2026-03-26 08:04:270.72 0.61 -2.82%
OPENW 2026-03-26 09:05:250.70 0.62 2.82%
OPENW 2026-03-26 10:04:320.72 0.70 4.23%
OPENW 2026-03-26 11:03:450.71 0.69 4.23%
OPENW 2026-03-26 12:04:560.69 0.68 1.41%
OPENW 2026-03-26 13:04:150.68 0.66 -1.41%
OPENW 2026-03-26 15:03:490.67 0.66 -1.41%
OPENW 2026-03-26 16:05:220.68 0.65 0.00%
OPENW 2026-03-26 20:04:390.00 0.00 0.00%
2026-03-27
OPENW 2026-03-27 04:04:501.05 0.29 0.00%
OPENW 2026-03-27 07:04:120.70 0.60 0.00%
OPENW 2026-03-27 08:04:410.66 0.59 0.00%
OPENW 2026-03-27 09:03:120.66 0.65 0.00%
OPENW 2026-03-27 10:05:140.62 0.60 -7.35%
OPENW 2026-03-27 11:03:370.64 0.61 -2.94%
OPENW 2026-03-27 12:05:290.64 0.63 -4.41%
OPENW 2026-03-27 14:04:450.55 0.53 -16.18%
OPENW 2026-03-27 15:03:420.59 0.57 -10.29%
OPENW 2026-03-27 16:04:500.71 0.56 0.00%
OPENW 2026-03-27 17:03:470.71 0.56 -6.06%
OPENW 2026-03-27 20:04:130.00 0.00 -6.06%
2026-03-30
OPENW 2026-03-30 04:04:411.05 0.27 -6.06%
OPENW 2026-03-30 05:03:060.73 0.27 -6.06%
OPENW 2026-03-30 06:04:250.72 0.27 -6.06%
OPENW 2026-03-30 07:03:030.72 0.56 -6.06%
OPENW 2026-03-30 08:04:300.72 0.60 -6.06%
OPENW 2026-03-30 09:03:520.74 0.56 -6.06%
OPENW 2026-03-30 10:04:260.60 0.58 -7.58%
OPENW 2026-03-30 12:04:260.59 0.58 -9.09%
OPENW 2026-03-30 15:03:090.58 0.57 -10.61%
OPENW 2026-03-30 16:04:260.62 0.56 -12.12%
OPENW 2026-03-30 20:04:360.00 0.00 -12.12%
2026-03-31
OPENW 2026-03-31 04:05:140.92 0.52 -12.12%
OPENW 2026-03-31 05:03:570.69 0.52 -12.12%
OPENW 2026-03-31 06:04:300.68 0.52 -12.12%
OPENW 2026-03-31 07:03:070.61 0.52 -12.12%
OPENW 2026-03-31 08:04:260.63 0.56 3.03%
OPENW 2026-03-31 09:03:110.67 0.58 3.03%
OPENW 2026-03-31 10:04:250.61 0.60 7.58%
OPENW 2026-03-31 11:03:150.60 0.59 6.06%
OPENW 2026-03-31 12:04:400.59 0.58 3.03%
OPENW 2026-03-31 13:03:150.65 0.63 12.12%
OPENW 2026-03-31 15:03:520.64 0.61 10.61%
OPENW 2026-03-31 16:04:440.65 0.57 8.77%
OPENW 2026-03-31 19:03:210.66 0.55 8.77%
OPENW 2026-03-31 20:04:500.00 0.00 8.77%
2026-04-01
OPENW 2026-04-01 04:04:460.98 0.51 8.77%
OPENW 2026-04-01 05:03:310.75 0.51 8.77%
OPENW 2026-04-01 06:04:440.73 0.51 8.77%
OPENW 2026-04-01 07:03:310.73 0.63 8.77%
OPENW 2026-04-01 08:04:380.71 0.63 7.02%
OPENW 2026-04-01 09:03:530.67 0.63 7.02%
OPENW 2026-04-01 10:05:190.63 0.60 5.26%
OPENW 2026-04-01 11:03:200.65 0.63 7.02%
OPENW 2026-04-01 12:05:110.64 0.62 8.77%
OPENW 2026-04-01 13:03:060.65 0.63 7.02%
OPENW 2026-04-01 14:04:250.62 0.60 1.75%
OPENW 2026-04-01 15:03:110.60 0.59 0.00%
OPENW 2026-04-01 16:04:340.65 0.00 0.00%
OPENW 2026-04-01 17:03:100.61 0.52 0.00%
OPENW 2026-04-01 19:03:050.65 0.52 0.00%
OPENW 2026-04-01 20:04:360.00 0.00 0.00%
2026-04-02
OPENW 2026-04-02 04:04:250.96 0.47 0.00%
OPENW 2026-04-02 07:02:540.69 0.52 0.00%
OPENW 2026-04-02 08:05:010.59 0.57 -1.64%
OPENW 2026-04-02 10:04:210.56 0.54 -4.92%
OPENW 2026-04-02 11:02:520.57 0.56 -3.28%
OPENW 2026-04-02 12:04:160.61 0.58 1.64%
OPENW 2026-04-02 13:02:560.60 0.58 0.00%
OPENW 2026-04-02 15:03:010.61 0.60 1.64%
OPENW 2026-04-02 16:04:110.61 0.55 0.00%
OPENW 2026-04-02 17:02:570.67 0.52 0.00%
OPENW 2026-04-02 20:04:200.00 0.00 0.00%
2026-04-06
OPENW 2026-04-06 04:04:220.80 0.47 0.00%
OPENW 2026-04-06 06:04:150.66 0.47 0.00%
OPENW 2026-04-06 07:03:280.65 0.50 0.00%
OPENW 2026-04-06 08:04:100.65 0.55 0.00%
OPENW 2026-04-06 09:03:000.62 0.55 0.00%
OPENW 2026-04-06 10:04:270.60 0.59 1.69%
OPENW 2026-04-06 11:03:040.57 0.56 -1.69%
OPENW 2026-04-06 14:04:280.56 0.55 -3.39%
OPENW 2026-04-06 15:02:580.57 0.56 -1.69%
OPENW 2026-04-06 16:04:390.57 0.55 -3.39%
OPENW 2026-04-06 20:04:250.00 0.00 -3.39%
2026-04-07
OPENW 2026-04-07 04:04:200.66 0.47 -3.39%
OPENW 2026-04-07 05:03:090.64 0.47 -3.39%
OPENW 2026-04-07 06:04:220.60 0.47 -3.39%
OPENW 2026-04-07 07:03:070.60 0.50 -3.39%
OPENW 2026-04-07 08:04:390.57 0.50 -3.39%
OPENW 2026-04-07 09:02:580.57 0.49 3.39%
OPENW 2026-04-07 10:04:210.53 0.51 -5.08%
OPENW 2026-04-07 11:03:050.52 0.51 -5.08%
OPENW 2026-04-07 12:04:310.54 0.51 -3.39%
OPENW 2026-04-07 13:03:090.53 0.51 -3.39%
OPENW 2026-04-07 14:04:230.54 0.53 -1.69%
OPENW 2026-04-07 15:03:050.54 0.53 -3.39%
OPENW 2026-04-07 16:04:210.54 0.51 -3.57%
OPENW 2026-04-07 17:02:590.62 0.50 -1.79%
OPENW 2026-04-07 18:04:030.60 0.54 0.00%
OPENW 2026-04-07 19:02:590.62 0.59 8.93%
OPENW 2026-04-07 20:04:170.00 0.00 3.57%
2026-04-08
OPENW 2026-04-08 04:04:210.80 0.47 3.57%
OPENW 2026-04-08 06:04:240.63 0.47 3.57%
OPENW 2026-04-08 07:03:170.71 0.53 12.50%
OPENW 2026-04-08 08:04:250.60 0.53 14.29%
OPENW 2026-04-08 09:03:080.60 0.55 14.29%
OPENW 2026-04-08 10:04:420.57 0.56 8.93%
OPENW 2026-04-08 11:03:160.57 0.55 8.93%
OPENW 2026-04-08 12:04:220.57 0.55 7.14%
OPENW 2026-04-08 13:03:090.56 0.55 5.36%
OPENW 2026-04-08 14:04:230.56 0.55 7.14%
OPENW 2026-04-08 15:04:270.56 0.54 5.36%
OPENW 2026-04-08 16:04:240.57 0.54 1.89%
OPENW 2026-04-08 17:02:590.59 0.54 1.89%
OPENW 2026-04-08 18:04:160.59 0.54 3.77%
OPENW 2026-04-08 19:03:080.59 0.54 5.66%
OPENW 2026-04-08 20:04:210.00 0.00 5.66%
2026-04-09
OPENW 2026-04-09 04:04:350.61 0.47 5.66%
OPENW 2026-04-09 07:03:150.60 0.48 5.66%
OPENW 2026-04-09 09:03:010.58 0.50 5.66%
OPENW 2026-04-09 10:04:290.49 0.48 -7.55%
OPENW 2026-04-09 11:03:030.51 0.49 -7.55%
OPENW 2026-04-09 12:04:160.55 0.53 0.00%
OPENW 2026-04-09 13:03:040.54 0.52 0.00%
OPENW 2026-04-09 14:04:230.51 0.49 -5.66%
OPENW 2026-04-09 15:03:020.50 0.49 -7.55%
OPENW 2026-04-09 16:04:170.53 0.48 -7.41%
OPENW 2026-04-09 20:04:340.00 0.00 -7.41%
2026-04-10
OPENW 2026-04-10 04:04:200.53 0.47 -7.41%
OPENW 2026-04-10 09:03:090.53 0.49 -7.41%
OPENW 2026-04-10 10:04:180.52 0.50 5.56%
OPENW 2026-04-10 11:03:040.54 0.53 7.41%
OPENW 2026-04-10 12:06:050.51 0.50 5.56%
OPENW 2026-04-10 13:03:150.51 0.50 3.70%
OPENW 2026-04-10 15:03:020.52 0.50 3.70%
OPENW 2026-04-10 16:04:220.54 0.48 2.04%
OPENW 2026-04-10 17:03:000.55 0.47 8.16%
OPENW 2026-04-10 20:04:360.00 0.00 8.16%
2026-04-13
OPENW 2026-04-13 04:04:250.52 0.45 8.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.