investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPENW: Opendoor Technologies Inc - Warrant

+ Real Estate, SaaS, Marketplace



Clear duplicates of prices



2025-11-27
OPENW 2025-11-27 15:02:580.00 0.00 6.86%
OPENW 2025-11-27 19:03:081.86 1.79 6.86%
OPENW 2025-11-27 21:07:270.00 0.00 3.43%
2025-11-28
OPENW 2025-11-28 06:04:231.88 1.75 3.43%
OPENW 2025-11-28 07:03:011.90 1.82 2.29%
OPENW 2025-11-28 08:04:141.90 1.75 2.29%
OPENW 2025-11-28 09:02:561.98 1.79 6.86%
OPENW 2025-11-28 10:04:162.08 1.97 13.71%
OPENW 2025-11-28 11:03:021.95 1.92 6.86%
OPENW 2025-11-28 12:04:131.97 1.95 7.43%
OPENW 2025-11-28 13:03:051.92 1.91 5.14%
OPENW 2025-11-28 14:04:162.00 1.80 5.14%
OPENW 2025-11-28 15:03:022.00 1.87 4.92%
OPENW 2025-11-28 16:04:091.96 1.87 1.09%
OPENW 2025-11-28 18:04:030.00 0.00 7.10%
2025-12-01
OPENW 2025-12-01 06:04:151.88 1.65 7.10%
OPENW 2025-12-01 07:02:572.00 1.65 7.10%
OPENW 2025-12-01 08:04:141.83 1.67 -3.83%
OPENW 2025-12-01 09:03:022.08 1.84 2.73%
OPENW 2025-12-01 10:04:161.95 1.83 5.46%
OPENW 2025-12-01 11:03:011.84 1.82 -3.28%
OPENW 2025-12-01 12:04:151.74 1.73 -8.20%
OPENW 2025-12-01 13:03:051.71 1.69 -11.48%
OPENW 2025-12-01 14:04:261.66 1.65 -13.66%
OPENW 2025-12-01 15:03:041.71 1.69 -11.48%
OPENW 2025-12-01 16:04:241.69 1.66 -11.48%
OPENW 2025-12-01 17:03:051.66 1.55 -16.39%
OPENW 2025-12-01 18:04:151.61 1.55 -15.18%
OPENW 2025-12-01 19:03:091.75 1.56 -14.66%
OPENW 2025-12-01 20:04:111.70 1.55 -14.66%
OPENW 2025-12-01 21:08:590.00 0.00 3.66%
2025-12-02
OPENW 2025-12-02 06:04:271.89 1.61 1.05%
OPENW 2025-12-02 08:04:231.83 1.62 1.57%
OPENW 2025-12-02 09:03:041.82 1.51 3.14%
OPENW 2025-12-02 10:04:191.82 1.66 3.14%
OPENW 2025-12-02 11:03:031.66 1.64 3.14%
OPENW 2025-12-02 12:05:561.68 1.67 3.66%
OPENW 2025-12-02 13:03:521.62 1.61 1.05%
OPENW 2025-12-02 14:03:211.63 1.62 2.09%
OPENW 2025-12-02 15:03:531.60 1.57 -1.05%
OPENW 2025-12-02 16:03:281.59 1.58 -1.05%
OPENW 2025-12-02 17:03:491.58 1.51 -2.62%
OPENW 2025-12-02 18:03:171.58 1.56 -2.50%
OPENW 2025-12-02 19:04:191.60 1.54 -0.63%
OPENW 2025-12-02 20:03:221.60 1.58 0.00%
OPENW 2025-12-02 21:14:410.00 0.00 3.75%
2025-12-03
OPENW 2025-12-03 06:03:271.94 1.56 1.25%
OPENW 2025-12-03 08:03:311.72 1.54 1.25%
OPENW 2025-12-03 09:03:571.66 1.56 1.25%
OPENW 2025-12-03 10:03:211.66 1.47 7.50%
OPENW 2025-12-03 11:03:541.63 1.61 5.00%
OPENW 2025-12-03 12:03:201.59 1.58 2.50%
OPENW 2025-12-03 13:03:471.64 1.61 4.38%
OPENW 2025-12-03 14:03:261.64 1.62 6.25%
OPENW 2025-12-03 15:04:021.62 1.61 4.38%
OPENW 2025-12-03 16:03:291.65 1.61 4.38%
OPENW 2025-12-03 17:04:051.66 1.59 6.88%
OPENW 2025-12-03 18:03:381.66 1.55 7.10%
OPENW 2025-12-03 19:04:031.66 1.56 7.10%
OPENW 2025-12-03 21:15:060.00 0.00 7.10%
2025-12-04
OPENW 2025-12-04 05:04:031.78 1.01 7.10%
OPENW 2025-12-04 07:04:021.70 1.09 7.10%
OPENW 2025-12-04 08:03:441.67 1.50 7.10%
OPENW 2025-12-04 09:04:151.70 1.55 7.10%
OPENW 2025-12-04 10:03:481.69 1.53 7.10%
OPENW 2025-12-04 11:08:441.59 1.57 -1.29%
OPENW 2025-12-04 12:03:231.65 1.62 2.58%
OPENW 2025-12-04 13:07:151.63 1.62 3.87%
OPENW 2025-12-04 14:03:311.67 1.65 4.52%
OPENW 2025-12-04 15:04:001.71 1.67 5.81%
OPENW 2025-12-04 16:04:061.73 1.71 7.74%
OPENW 2025-12-04 17:03:441.80 1.60 5.16%
OPENW 2025-12-04 18:03:201.72 1.60 5.03%
OPENW 2025-12-04 19:04:021.80 1.61 8.18%
OPENW 2025-12-04 20:03:251.78 1.60 8.18%
OPENW 2025-12-04 21:15:470.00 0.00 8.18%
2025-12-05
OPENW 2025-12-05 06:03:301.75 1.49 8.18%
OPENW 2025-12-05 07:04:051.88 1.55 8.18%
OPENW 2025-12-05 08:03:271.88 1.56 8.18%
OPENW 2025-12-05 09:03:531.78 1.70 8.18%
OPENW 2025-12-05 10:03:301.77 1.56 2.52%
OPENW 2025-12-05 11:04:021.69 1.66 -1.26%
OPENW 2025-12-05 12:03:231.62 1.61 -4.40%
OPENW 2025-12-05 13:03:501.60 1.58 -5.66%
OPENW 2025-12-05 14:03:231.66 1.64 -2.52%
OPENW 2025-12-05 15:03:491.60 1.58 -6.29%
OPENW 2025-12-05 16:03:451.66 1.62 -3.77%
OPENW 2025-12-05 17:03:501.61 1.57 -6.92%
OPENW 2025-12-05 18:03:141.74 1.57 -6.51%
OPENW 2025-12-05 19:04:101.66 1.57 -6.51%
OPENW 2025-12-05 21:10:020.00 0.00 -6.51%
2025-12-08
OPENW 2025-12-08 06:04:111.79 1.57 -6.51%
OPENW 2025-12-08 07:02:541.80 1.57 -6.51%
OPENW 2025-12-08 08:04:291.78 1.58 0.00%
OPENW 2025-12-08 09:03:201.78 1.50 3.55%
OPENW 2025-12-08 10:04:251.68 1.50 6.51%
OPENW 2025-12-08 11:02:551.59 1.57 -1.18%
OPENW 2025-12-08 12:04:181.56 1.52 -4.14%
OPENW 2025-12-08 13:03:231.54 1.51 -4.73%
OPENW 2025-12-08 14:04:351.58 1.53 -3.55%
OPENW 2025-12-08 15:03:301.54 1.50 -3.55%
OPENW 2025-12-08 16:04:241.54 1.51 -3.55%
OPENW 2025-12-08 17:03:151.58 1.51 -4.73%
OPENW 2025-12-08 18:04:351.59 1.46 -5.03%
OPENW 2025-12-08 19:03:381.69 1.53 -5.03%
OPENW 2025-12-08 20:04:181.69 1.52 -5.03%
OPENW 2025-12-08 21:08:360.00 0.00 -5.03%
2025-12-09
OPENW 2025-12-09 06:04:271.78 1.46 -5.03%
OPENW 2025-12-09 07:03:111.72 1.46 -3.14%
OPENW 2025-12-09 08:04:261.73 1.51 -3.14%
OPENW 2025-12-09 09:03:081.59 1.51 -3.14%
OPENW 2025-12-09 10:05:161.59 1.53 1.89%
OPENW 2025-12-09 11:03:101.51 1.50 1.26%
OPENW 2025-12-09 12:04:301.52 1.48 -1.26%
OPENW 2025-12-09 13:03:171.57 1.56 3.77%
OPENW 2025-12-09 14:05:051.57 1.54 3.77%
OPENW 2025-12-09 15:03:551.54 1.50 0.00%
OPENW 2025-12-09 16:04:281.69 1.65 11.32%
OPENW 2025-12-09 17:04:041.62 1.56 6.29%
OPENW 2025-12-09 18:04:181.66 1.51 7.95%
OPENW 2025-12-09 19:04:131.70 1.51 10.60%
OPENW 2025-12-09 20:04:191.69 1.54 11.92%
OPENW 2025-12-09 21:05:260.00 0.00 11.92%
2025-12-10
OPENW 2025-12-10 06:04:411.68 1.46 11.92%
OPENW 2025-12-10 08:04:231.68 1.48 11.92%
OPENW 2025-12-10 09:03:051.65 1.50 3.31%
OPENW 2025-12-10 10:04:241.61 1.53 1.32%
OPENW 2025-12-10 11:02:591.58 1.54 -2.65%
OPENW 2025-12-10 12:04:131.58 1.56 -1.99%
OPENW 2025-12-10 13:03:111.60 1.58 -1.99%
OPENW 2025-12-10 14:04:371.59 1.58 -1.32%
OPENW 2025-12-10 15:02:581.59 1.57 -1.32%
OPENW 2025-12-10 16:04:291.59 1.55 -1.32%
OPENW 2025-12-10 17:02:531.55 1.50 -4.64%
OPENW 2025-12-10 18:04:371.60 1.53 -4.97%
OPENW 2025-12-10 19:03:251.59 1.50 -4.35%
2025-12-11
OPENW 2025-12-11 06:04:191.74 1.46 -4.35%
OPENW 2025-12-11 08:04:201.62 1.46 -3.73%
OPENW 2025-12-11 09:02:541.56 1.51 0.00%
OPENW 2025-12-11 10:04:331.53 1.49 3.11%
OPENW 2025-12-11 11:03:251.49 1.48 -2.48%
OPENW 2025-12-11 12:04:261.43 1.41 -6.21%
OPENW 2025-12-11 13:03:101.48 1.44 -4.97%
OPENW 2025-12-11 14:04:161.49 1.43 -4.35%
OPENW 2025-12-11 15:03:081.44 1.43 -4.97%
OPENW 2025-12-11 16:04:211.40 1.38 -7.45%
OPENW 2025-12-11 17:02:541.40 1.33 -9.32%
OPENW 2025-12-11 18:05:101.50 1.31 -5.92%
OPENW 2025-12-11 19:03:051.44 1.31 -8.55%
OPENW 2025-12-11 20:03:581.40 1.31 -8.55%
OPENW 2025-12-11 21:06:050.00 0.00 -7.24%
2025-12-12
OPENW 2025-12-12 06:04:191.69 1.01 -7.24%
OPENW 2025-12-12 07:03:041.53 1.01 -7.24%
OPENW 2025-12-12 08:04:131.44 1.26 -7.24%
OPENW 2025-12-12 09:02:581.45 1.37 -7.24%
OPENW 2025-12-12 10:05:011.54 1.37 3.95%
OPENW 2025-12-12 11:05:591.38 1.35 1.97%
OPENW 2025-12-12 12:04:071.27 1.26 -6.58%
OPENW 2025-12-12 13:02:501.23 1.21 -9.87%
OPENW 2025-12-12 14:04:121.30 1.28 -5.26%
OPENW 2025-12-12 15:02:551.29 1.28 -5.26%
OPENW 2025-12-12 16:04:281.24 1.23 -8.55%
OPENW 2025-12-12 17:02:471.15 1.10 -13.16%
OPENW 2025-12-12 18:04:021.29 1.18 -8.09%
OPENW 2025-12-12 19:03:181.32 1.11 -8.09%
OPENW 2025-12-12 21:05:350.00 0.00 -8.09%
2025-12-15
OPENW 2025-12-15 06:04:101.34 1.20 -8.09%
OPENW 2025-12-15 07:02:581.30 1.06 4.41%
OPENW 2025-12-15 08:04:141.24 1.12 4.41%
OPENW 2025-12-15 09:03:001.24 1.22 4.41%
OPENW 2025-12-15 10:04:201.40 1.23 15.44%
OPENW 2025-12-15 11:02:561.21 1.16 2.21%
OPENW 2025-12-15 12:04:081.19 1.16 2.21%
OPENW 2025-12-15 13:02:511.22 1.18 5.15%
OPENW 2025-12-15 14:04:151.22 1.20 4.41%
OPENW 2025-12-15 15:03:041.25 1.22 5.88%
OPENW 2025-12-15 16:04:241.21 1.20 5.15%
OPENW 2025-12-15 17:02:581.24 1.16 2.94%
OPENW 2025-12-15 18:04:041.18 1.15 3.48%
OPENW 2025-12-15 19:03:181.19 1.15 3.48%
OPENW 2025-12-15 20:04:181.22 1.15 3.48%
OPENW 2025-12-15 21:06:230.00 0.00 3.48%
2025-12-16
OPENW 2025-12-16 06:04:121.69 1.05 3.48%
OPENW 2025-12-16 07:02:581.69 1.07 3.48%
OPENW 2025-12-16 08:04:291.22 1.06 3.48%
OPENW 2025-12-16 09:03:011.34 1.11 3.48%
OPENW 2025-12-16 10:04:301.30 1.11 9.57%
OPENW 2025-12-16 11:02:561.19 1.16 0.00%
OPENW 2025-12-16 13:02:511.18 1.15 0.00%
OPENW 2025-12-16 15:02:541.28 1.25 8.70%
OPENW 2025-12-16 16:04:061.27 1.23 8.70%
OPENW 2025-12-16 17:02:521.22 1.16 3.48%
OPENW 2025-12-16 18:03:571.29 1.16 3.39%
OPENW 2025-12-16 21:05:310.00 0.00 3.39%
2025-12-17
OPENW 2025-12-17 06:04:221.68 1.01 3.39%
OPENW 2025-12-17 07:03:051.36 1.01 -14.41%
OPENW 2025-12-17 08:04:161.35 1.07 -14.41%
OPENW 2025-12-17 09:03:011.30 1.12 -3.39%
OPENW 2025-12-17 10:04:081.34 1.25 1.69%
OPENW 2025-12-17 11:03:191.22 1.20 -2.54%
OPENW 2025-12-17 12:04:181.21 1.18 -4.24%
OPENW 2025-12-17 13:02:541.20 1.17 -4.24%
OPENW 2025-12-17 14:04:141.14 1.12 -8.47%
OPENW 2025-12-17 15:02:591.13 1.11 -9.32%
OPENW 2025-12-17 17:03:171.14 1.01 -13.56%
OPENW 2025-12-17 18:04:031.16 1.07 -12.90%
OPENW 2025-12-17 19:03:321.15 1.07 -12.90%
OPENW 2025-12-17 21:06:010.00 0.00 7.26%
2025-12-18
OPENW 2025-12-18 06:04:121.69 1.01 7.26%
OPENW 2025-12-18 08:04:131.25 1.06 7.26%
OPENW 2025-12-18 09:02:561.13 1.06 7.26%
OPENW 2025-12-18 10:04:071.28 1.06 7.26%
OPENW 2025-12-18 11:03:001.15 1.12 6.45%
OPENW 2025-12-18 12:04:121.15 1.13 6.45%
OPENW 2025-12-18 13:02:531.13 1.12 5.65%
OPENW 2025-12-18 14:04:071.16 1.12 7.26%
OPENW 2025-12-18 15:03:031.16 1.14 7.26%
OPENW 2025-12-18 16:04:171.12 1.08 3.23%
OPENW 2025-12-18 17:02:561.20 1.01 4.84%
OPENW 2025-12-18 18:04:031.12 1.08 5.61%
OPENW 2025-12-18 20:04:021.21 1.11 8.41%
OPENW 2025-12-18 21:06:330.00 0.00 8.41%
2025-12-19
OPENW 2025-12-19 05:03:091.69 1.01 8.41%
OPENW 2025-12-19 06:04:111.69 1.11 8.41%
OPENW 2025-12-19 08:04:111.31 1.11 8.41%
OPENW 2025-12-19 09:02:531.22 1.11 8.41%
OPENW 2025-12-19 10:04:131.22 1.02 2.80%
OPENW 2025-12-19 11:03:571.10 1.08 -2.80%
OPENW 2025-12-19 12:04:331.10 1.08 -1.87%
OPENW 2025-12-19 13:03:021.08 1.05 -5.61%
OPENW 2025-12-19 14:04:331.08 1.07 -3.74%
OPENW 2025-12-19 15:03:171.08 1.05 -2.80%
OPENW 2025-12-19 16:04:171.07 1.06 -3.74%
OPENW 2025-12-19 17:04:201.10 1.04 -5.61%
OPENW 2025-12-19 18:04:031.13 1.01 -0.90%
OPENW 2025-12-19 19:03:261.15 1.01 -0.90%
OPENW 2025-12-19 20:04:001.13 1.01 -0.90%
OPENW 2025-12-19 21:07:070.00 0.00 -0.90%
2025-12-22
OPENW 2025-12-22 06:04:181.05 1.01 -0.90%
OPENW 2025-12-22 08:04:181.24 1.05 0.00%
OPENW 2025-12-22 09:02:591.18 1.05 0.00%
OPENW 2025-12-22 10:04:091.13 1.12 8.11%
OPENW 2025-12-22 11:02:531.20 1.17 11.71%
OPENW 2025-12-22 12:04:141.20 1.17 13.51%
OPENW 2025-12-22 13:02:581.23 1.22 16.22%
OPENW 2025-12-22 14:04:271.20 1.18 13.51%
OPENW 2025-12-22 15:02:591.19 1.17 11.71%
OPENW 2025-12-22 16:04:221.21 1.18 15.32%
OPENW 2025-12-22 17:02:591.25 1.15 11.71%
OPENW 2025-12-22 18:04:111.20 1.15 12.38%
OPENW 2025-12-22 20:04:071.25 1.15 12.38%
OPENW 2025-12-22 21:06:090.00 0.00 12.38%
2025-12-23
OPENW 2025-12-23 05:03:511.69 1.13 12.38%
OPENW 2025-12-23 06:04:041.69 1.06 12.38%
OPENW 2025-12-23 08:04:051.24 1.08 12.38%
OPENW 2025-12-23 09:03:031.22 1.08 12.38%
OPENW 2025-12-23 10:04:171.58 1.01 4.76%
OPENW 2025-12-23 11:02:551.14 1.11 -2.86%
OPENW 2025-12-23 12:04:201.14 1.12 -3.81%
OPENW 2025-12-23 14:04:051.13 1.11 -4.76%
OPENW 2025-12-23 17:02:511.15 1.11 -4.76%
OPENW 2025-12-23 18:04:161.15 1.09 -4.24%
OPENW 2025-12-23 21:05:330.00 0.00 -4.24%
2025-12-24
OPENW 2025-12-24 06:04:081.12 1.01 -4.24%
OPENW 2025-12-24 08:04:061.21 1.01 1.69%
OPENW 2025-12-24 09:02:541.20 1.03 1.69%
OPENW 2025-12-24 10:04:061.19 1.04 5.08%
OPENW 2025-12-24 11:03:051.13 1.12 2.54%
OPENW 2025-12-24 12:04:051.09 1.08 -0.85%
OPENW 2025-12-24 13:02:541.09 1.07 -2.54%
OPENW 2025-12-24 14:04:021.13 1.01 -5.08%
OPENW 2025-12-24 15:02:531.13 1.02 8.11%
OPENW 2025-12-24 17:02:461.13 1.07 8.11%
OPENW 2025-12-24 18:03:510.00 0.00 8.11%
2025-12-26
OPENW 2025-12-26 05:03:381.68 1.01 8.11%
OPENW 2025-12-26 07:03:201.20 1.01 8.11%
OPENW 2025-12-26 08:04:261.15 1.01 8.11%
OPENW 2025-12-26 09:03:081.16 1.01 8.11%
OPENW 2025-12-26 10:04:171.07 1.01 8.11%
OPENW 2025-12-26 11:02:581.02 1.01 -3.60%
OPENW 2025-12-26 12:04:201.03 1.01 -2.70%
OPENW 2025-12-26 13:03:421.02 0.99 -4.50%
OPENW 2025-12-26 14:04:511.01 0.99 -5.41%
OPENW 2025-12-26 15:03:221.00 0.98 -4.50%
OPENW 2025-12-26 16:06:150.99 0.98 -6.31%
OPENW 2025-12-26 17:11:451.00 0.96 -7.21%
OPENW 2025-12-26 18:03:490.98 0.91 -8.57%
OPENW 2025-12-26 20:03:450.98 0.91 -6.67%
OPENW 2025-12-26 21:06:140.00 0.00 -6.67%
OPENW 2025-12-26 22:10:560.98 0.91 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.