investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OPENW: Opendoor Technologies Inc - Warrant
+
Real Estate
,
SaaS
,
Marketplace
Clear duplicates of prices
2026-01-12
OPENW
2026-01-12 00:11:37
0.00
0.00
30.89%
OPENW
2026-01-12 05:02:53
1.92
0.70
30.89%
OPENW
2026-01-12 06:03:55
1.63
1.26
-17.89%
OPENW
2026-01-12 07:02:33
1.63
1.29
-17.89%
OPENW
2026-01-12 08:03:52
1.59
1.40
-17.89%
OPENW
2026-01-12 09:02:36
1.59
1.43
-5.69%
OPENW
2026-01-12 10:03:52
1.57
1.48
-1.63%
OPENW
2026-01-12 11:02:43
1.54
1.53
-5.69%
OPENW
2026-01-12 12:03:52
1.61
1.59
0.00%
OPENW
2026-01-12 13:02:35
1.61
1.57
-2.44%
OPENW
2026-01-12 14:03:49
1.57
1.52
-6.50%
OPENW
2026-01-12 15:02:43
1.54
1.50
-7.32%
OPENW
2026-01-12 16:03:56
1.57
1.52
-4.88%
OPENW
2026-01-12 17:02:36
1.59
1.50
-9.76%
OPENW
2026-01-12 18:03:52
1.60
1.40
-6.25%
OPENW
2026-01-12 19:03:28
1.57
1.43
-6.25%
OPENW
2026-01-12 20:03:46
1.66
1.47
-6.25%
OPENW
2026-01-12 21:05:25
0.00
0.00
-6.25%
2026-01-13
OPENW
2026-01-13 05:02:39
1.62
1.33
-6.25%
OPENW
2026-01-13 07:02:41
1.60
1.33
-6.25%
OPENW
2026-01-13 08:03:50
1.60
1.45
-6.25%
OPENW
2026-01-13 09:02:43
1.56
1.47
-6.25%
OPENW
2026-01-13 10:03:49
1.68
1.50
-6.25%
OPENW
2026-01-13 11:02:36
1.45
1.43
-1.88%
OPENW
2026-01-13 12:03:50
1.37
1.36
-6.88%
OPENW
2026-01-13 13:02:40
1.46
1.43
-1.88%
OPENW
2026-01-13 14:03:54
1.49
1.46
0.00%
OPENW
2026-01-13 15:02:42
1.48
1.44
-1.25%
OPENW
2026-01-13 16:03:54
1.49
1.48
1.25%
OPENW
2026-01-13 17:02:42
1.44
1.31
-4.38%
OPENW
2026-01-13 18:03:47
1.51
1.31
-4.73%
OPENW
2026-01-13 19:03:00
1.50
1.33
-4.73%
OPENW
2026-01-13 20:03:52
1.49
1.33
-4.73%
OPENW
2026-01-13 21:05:17
0.00
0.00
-4.73%
2026-01-14
OPENW
2026-01-14 05:02:45
1.80
0.82
-4.73%
OPENW
2026-01-14 06:03:51
1.55
1.22
-4.73%
OPENW
2026-01-14 07:02:40
1.53
1.17
-4.73%
OPENW
2026-01-14 08:03:48
1.45
1.29
-4.73%
OPENW
2026-01-14 09:02:34
1.47
1.29
2.03%
OPENW
2026-01-14 10:03:48
1.55
1.29
2.03%
OPENW
2026-01-14 11:02:32
1.43
1.40
1.35%
OPENW
2026-01-14 12:03:48
1.43
1.40
0.00%
OPENW
2026-01-14 13:02:37
1.46
1.44
4.73%
OPENW
2026-01-14 14:03:49
1.40
1.38
-0.68%
OPENW
2026-01-14 15:02:36
1.39
1.38
-1.35%
OPENW
2026-01-14 16:03:50
1.46
1.45
4.05%
OPENW
2026-01-14 17:02:36
1.48
1.42
2.70%
OPENW
2026-01-14 18:04:01
1.60
1.45
2.84%
OPENW
2026-01-14 19:02:53
1.60
1.44
2.84%
OPENW
2026-01-14 20:03:56
1.48
1.40
2.84%
OPENW
2026-01-14 21:04:04
0.00
0.00
2.84%
2026-01-15
OPENW
2026-01-15 05:02:34
1.80
0.82
2.84%
OPENW
2026-01-15 06:03:50
1.80
1.46
2.84%
OPENW
2026-01-15 08:03:55
1.65
1.46
2.84%
OPENW
2026-01-15 09:02:43
1.66
1.46
2.13%
OPENW
2026-01-15 10:03:57
1.52
1.05
2.13%
OPENW
2026-01-15 11:02:38
1.45
1.43
1.42%
OPENW
2026-01-15 12:03:53
1.37
1.35
-4.96%
OPENW
2026-01-15 13:02:40
1.38
1.35
-3.55%
OPENW
2026-01-15 14:03:54
1.39
1.37
-3.55%
OPENW
2026-01-15 16:03:56
1.38
1.37
-4.26%
OPENW
2026-01-15 17:02:42
1.42
1.34
-2.13%
OPENW
2026-01-15 18:03:47
1.38
1.34
-2.08%
OPENW
2026-01-15 19:02:51
1.48
1.39
-3.47%
OPENW
2026-01-15 21:05:19
0.00
0.00
-3.47%
2026-01-16
OPENW
2026-01-16 05:02:46
1.80
1.30
-3.47%
OPENW
2026-01-16 08:04:01
1.55
1.40
-5.56%
OPENW
2026-01-16 09:02:41
1.55
1.40
0.69%
OPENW
2026-01-16 10:03:52
1.57
1.41
1.39%
OPENW
2026-01-16 11:02:38
1.48
1.47
5.56%
OPENW
2026-01-16 12:03:50
1.48
1.46
6.25%
OPENW
2026-01-16 13:02:40
1.49
1.48
6.25%
OPENW
2026-01-16 14:03:54
1.50
1.45
7.64%
OPENW
2026-01-16 15:02:50
1.43
1.41
1.39%
OPENW
2026-01-16 16:03:56
1.40
1.38
0.69%
OPENW
2026-01-16 17:02:41
1.44
1.38
-0.69%
OPENW
2026-01-16 18:03:46
1.44
1.38
-0.71%
OPENW
2026-01-16 19:02:59
1.48
1.38
-0.71%
OPENW
2026-01-16 20:03:50
1.48
1.39
-0.71%
OPENW
2026-01-16 21:06:14
0.00
0.00
-0.71%
2026-01-20
OPENW
2026-01-20 05:02:43
1.80
1.10
-0.71%
OPENW
2026-01-20 06:04:00
1.42
1.10
-0.71%
OPENW
2026-01-20 08:03:55
1.38
1.24
-0.71%
OPENW
2026-01-20 09:02:40
1.38
1.23
-2.14%
OPENW
2026-01-20 10:03:54
1.35
1.28
-2.14%
OPENW
2026-01-20 11:02:39
1.34
1.30
-5.71%
OPENW
2026-01-20 12:03:52
1.37
1.36
-2.14%
OPENW
2026-01-20 13:02:42
1.37
1.36
-1.43%
OPENW
2026-01-20 14:03:59
1.37
1.34
-2.14%
OPENW
2026-01-20 15:02:46
1.34
1.33
-3.57%
OPENW
2026-01-20 16:04:00
1.36
1.34
-2.14%
OPENW
2026-01-20 17:02:49
1.41
1.33
0.00%
OPENW
2026-01-20 18:03:52
1.41
1.22
0.00%
OPENW
2026-01-20 19:02:51
1.55
1.34
5.04%
OPENW
2026-01-20 20:03:56
1.53
1.34
8.63%
OPENW
2026-01-20 21:04:48
0.00
0.00
8.63%
2026-01-21
OPENW
2026-01-21 05:02:49
1.80
0.82
8.63%
OPENW
2026-01-21 06:04:01
1.80
1.38
8.63%
OPENW
2026-01-21 07:02:44
1.59
1.38
8.63%
OPENW
2026-01-21 08:03:57
1.52
1.38
8.63%
OPENW
2026-01-21 09:02:41
1.47
1.38
8.63%
OPENW
2026-01-21 10:03:56
1.47
1.42
3.60%
OPENW
2026-01-21 11:02:42
1.43
1.40
2.16%
OPENW
2026-01-21 12:03:50
1.42
1.40
2.16%
OPENW
2026-01-21 14:04:12
1.36
1.35
-1.44%
OPENW
2026-01-21 15:02:41
1.37
1.36
-0.72%
OPENW
2026-01-21 16:04:00
1.40
1.38
2.16%
OPENW
2026-01-21 17:02:40
1.43
1.37
1.44%
OPENW
2026-01-21 18:03:51
1.46
1.38
2.17%
OPENW
2026-01-21 19:02:52
1.46
1.39
2.17%
OPENW
2026-01-21 20:03:56
1.56
1.39
2.17%
OPENW
2026-01-21 21:06:13
0.00
0.00
2.17%
2026-01-22
OPENW
2026-01-22 05:02:41
1.80
1.39
2.17%
OPENW
2026-01-22 08:03:54
1.50
1.40
2.17%
OPENW
2026-01-22 09:02:36
1.63
1.45
2.17%
OPENW
2026-01-22 10:03:56
1.66
1.50
8.70%
OPENW
2026-01-22 11:02:36
1.43
1.40
1.45%
OPENW
2026-01-22 12:03:50
1.44
1.43
2.90%
OPENW
2026-01-22 13:02:44
1.38
1.37
0.00%
OPENW
2026-01-22 14:04:03
1.36
1.34
-2.90%
OPENW
2026-01-22 15:02:43
1.36
1.35
-2.17%
OPENW
2026-01-22 16:03:58
1.37
1.34
-1.45%
OPENW
2026-01-22 17:02:30
1.39
1.34
-1.45%
OPENW
2026-01-22 18:03:55
1.34
1.31
-5.04%
OPENW
2026-01-22 20:03:52
1.45
1.31
-2.88%
OPENW
2026-01-22 21:04:09
0.00
0.00
-2.88%
2026-01-23
OPENW
2026-01-23 05:02:45
1.50
1.00
-2.88%
OPENW
2026-01-23 08:03:55
1.45
1.20
-2.88%
OPENW
2026-01-23 09:02:45
1.40
1.27
-2.88%
OPENW
2026-01-23 10:03:57
1.40
1.35
5.04%
OPENW
2026-01-23 11:02:45
1.26
1.23
-5.76%
OPENW
2026-01-23 12:03:50
1.27
1.23
-5.76%
OPENW
2026-01-23 13:02:47
1.28
1.26
-4.32%
OPENW
2026-01-23 14:03:51
1.29
1.27
-4.32%
OPENW
2026-01-23 15:02:51
1.30
1.26
-5.04%
OPENW
2026-01-23 16:03:56
1.24
1.23
-7.19%
OPENW
2026-01-23 17:02:39
1.24
1.20
-10.07%
OPENW
2026-01-23 18:03:59
1.24
1.15
-10.45%
OPENW
2026-01-23 20:03:41
1.25
1.15
-10.45%
OPENW
2026-01-23 21:04:42
0.00
0.00
-10.45%
2026-01-26
OPENW
2026-01-26 00:09:25
0.00
0.00
-7.46%
OPENW
2026-01-26 05:02:43
1.20
0.82
-7.46%
OPENW
2026-01-26 07:02:38
1.20
1.00
-7.46%
OPENW
2026-01-26 08:03:53
1.30
1.07
0.00%
OPENW
2026-01-26 09:02:40
1.27
1.07
8.21%
OPENW
2026-01-26 10:03:53
1.38
1.14
8.21%
OPENW
2026-01-26 11:02:36
1.23
1.20
2.99%
OPENW
2026-01-26 12:03:54
1.21
1.20
0.00%
OPENW
2026-01-26 13:02:34
1.16
1.13
-3.73%
OPENW
2026-01-26 14:04:03
1.15
1.11
-2.99%
OPENW
2026-01-26 15:03:14
1.13
1.11
-4.48%
OPENW
2026-01-26 16:04:00
1.14
1.12
-4.48%
OPENW
2026-01-26 17:02:36
1.13
1.05
-8.21%
OPENW
2026-01-26 18:03:49
1.13
0.99
-9.17%
OPENW
2026-01-26 19:02:50
1.15
1.05
-9.17%
OPENW
2026-01-26 20:04:06
1.15
1.05
-3.33%
OPENW
2026-01-26 21:05:41
0.00
0.00
-3.33%
2026-01-27
OPENW
2026-01-27 05:02:40
1.45
0.82
-3.33%
OPENW
2026-01-27 06:04:06
1.45
1.03
-3.33%
OPENW
2026-01-27 07:02:34
1.45
1.04
-3.33%
OPENW
2026-01-27 08:03:57
1.20
0.97
-3.33%
OPENW
2026-01-27 09:02:40
1.20
1.06
-3.33%
OPENW
2026-01-27 10:04:03
1.13
1.08
-3.33%
OPENW
2026-01-27 11:02:43
1.03
1.01
-4.17%
OPENW
2026-01-27 12:03:54
1.09
1.06
-1.67%
OPENW
2026-01-27 13:02:34
1.07
1.06
-1.67%
OPENW
2026-01-27 14:03:53
1.06
1.04
-2.50%
OPENW
2026-01-27 15:02:46
1.05
1.04
-2.50%
OPENW
2026-01-27 16:03:50
1.08
1.06
0.00%
OPENW
2026-01-27 17:02:40
1.09
1.02
-0.83%
OPENW
2026-01-27 18:03:49
1.10
0.94
-0.93%
OPENW
2026-01-27 19:02:34
1.10
1.00
-0.93%
OPENW
2026-01-27 20:03:55
1.10
0.96
-0.93%
OPENW
2026-01-27 21:04:08
0.00
0.00
-0.93%
OPENW
2026-01-27 22:07:59
1.10
0.96
-0.93%
2026-01-28
OPENW
2026-01-28 05:02:49
1.68
0.82
-0.93%
OPENW
2026-01-28 06:03:56
1.18
0.96
-0.93%
OPENW
2026-01-28 07:02:41
1.18
1.02
-0.93%
OPENW
2026-01-28 08:03:52
1.18
1.03
-0.93%
OPENW
2026-01-28 09:02:35
1.18
0.96
-0.93%
OPENW
2026-01-28 10:03:48
1.18
1.02
-0.93%
OPENW
2026-01-28 11:02:37
1.06
1.04
0.00%
OPENW
2026-01-28 12:03:52
1.04
1.02
-1.85%
OPENW
2026-01-28 13:02:35
1.03
1.02
-1.85%
OPENW
2026-01-28 14:03:46
1.04
1.03
-1.85%
OPENW
2026-01-28 15:02:38
1.03
1.02
-2.78%
OPENW
2026-01-28 16:04:11
1.05
1.03
-1.85%
OPENW
2026-01-28 17:02:54
1.07
1.03
0.00%
OPENW
2026-01-28 18:04:00
1.07
1.03
-1.90%
OPENW
2026-01-28 20:03:54
1.06
1.03
-1.90%
OPENW
2026-01-28 21:05:38
0.00
0.00
-1.90%
2026-01-29
OPENW
2026-01-29 05:02:42
1.20
0.82
-1.90%
OPENW
2026-01-29 08:03:51
1.07
0.94
-1.90%
OPENW
2026-01-29 10:03:47
1.08
0.96
-1.90%
OPENW
2026-01-29 11:02:38
1.00
0.99
-4.76%
OPENW
2026-01-29 12:03:56
0.97
0.93
-6.67%
OPENW
2026-01-29 13:02:45
0.97
0.93
-7.62%
OPENW
2026-01-29 14:03:54
0.99
0.95
-6.67%
OPENW
2026-01-29 15:03:10
0.97
0.95
-6.67%
OPENW
2026-01-29 16:03:53
0.96
0.95
-6.67%
OPENW
2026-01-29 17:02:45
1.04
0.97
-2.86%
OPENW
2026-01-29 18:04:02
1.06
0.93
-2.88%
OPENW
2026-01-29 19:02:42
1.01
1.00
-3.85%
OPENW
2026-01-29 20:03:54
1.04
0.93
-3.85%
OPENW
2026-01-29 21:04:55
0.00
0.00
-3.85%
2026-01-30
OPENW
2026-01-30 05:02:39
1.20
0.38
-3.85%
OPENW
2026-01-30 06:04:02
0.96
0.75
-3.85%
OPENW
2026-01-30 07:02:48
0.95
0.75
-3.85%
OPENW
2026-01-30 08:04:01
0.98
0.85
-0.96%
OPENW
2026-01-30 09:02:40
0.98
0.87
-0.96%
OPENW
2026-01-30 10:03:55
0.98
0.86
-0.96%
OPENW
2026-01-30 11:02:38
0.93
0.92
-2.88%
OPENW
2026-01-30 12:03:51
0.93
0.89
-4.81%
OPENW
2026-01-30 13:02:42
0.86
0.84
-11.54%
OPENW
2026-01-30 14:03:49
0.85
0.83
-11.54%
OPENW
2026-01-30 15:02:42
0.85
0.83
-12.50%
OPENW
2026-01-30 16:03:48
0.81
0.78
-14.42%
OPENW
2026-01-30 17:02:43
0.89
0.82
-9.62%
OPENW
2026-01-30 18:03:53
0.94
0.81
-15.46%
OPENW
2026-01-30 19:02:38
0.94
0.75
-13.40%
OPENW
2026-01-30 20:03:47
0.92
0.75
-13.40%
OPENW
2026-01-30 21:06:31
0.00
0.00
-13.40%
2026-02-02
OPENW
2026-02-02 05:02:35
0.99
0.50
-13.40%
OPENW
2026-02-02 08:03:57
0.85
0.75
-13.40%
OPENW
2026-02-02 09:02:40
0.86
0.74
0.00%
OPENW
2026-02-02 11:02:36
0.86
0.84
0.00%
OPENW
2026-02-02 12:03:52
0.88
0.87
3.09%
OPENW
2026-02-02 13:02:41
0.86
0.84
0.00%
OPENW
2026-02-02 14:03:50
0.86
0.83
1.03%
OPENW
2026-02-02 15:02:55
0.87
0.83
1.03%
OPENW
2026-02-02 16:04:09
0.80
0.79
-5.15%
OPENW
2026-02-02 17:02:35
0.81
0.76
-5.15%
OPENW
2026-02-02 18:04:01
0.87
0.76
-5.88%
OPENW
2026-02-02 19:02:38
0.88
0.76
-5.88%
OPENW
2026-02-02 21:07:17
0.00
0.00
-5.88%
2026-02-03
OPENW
2026-02-03 05:02:37
1.20
0.50
-5.88%
OPENW
2026-02-03 06:03:52
1.20
0.78
-5.88%
OPENW
2026-02-03 08:03:47
0.87
0.75
-5.88%
OPENW
2026-02-03 09:02:40
0.95
0.77
-5.88%
OPENW
2026-02-03 10:03:52
0.87
0.78
-5.88%
OPENW
2026-02-03 11:02:35
0.86
0.83
4.71%
OPENW
2026-02-03 12:03:50
0.85
0.83
4.71%
OPENW
2026-02-03 13:02:49
0.86
0.84
7.06%
OPENW
2026-02-03 14:03:59
0.86
0.82
3.53%
OPENW
2026-02-03 15:02:42
0.83
0.79
0.00%
OPENW
2026-02-03 16:03:56
0.81
0.78
-2.35%
OPENW
2026-02-03 17:02:40
0.85
0.78
2.35%
OPENW
2026-02-03 18:03:54
0.90
0.77
6.25%
OPENW
2026-02-03 19:02:40
0.90
0.77
7.50%
OPENW
2026-02-03 20:03:48
0.90
0.74
7.50%
OPENW
2026-02-03 21:07:49
0.00
0.00
7.50%
2026-02-04
OPENW
2026-02-04 05:02:47
0.83
0.78
7.50%
OPENW
2026-02-04 08:03:44
0.89
0.82
3.75%
OPENW
2026-02-04 10:03:53
0.89
0.79
3.75%
OPENW
2026-02-04 11:02:38
0.80
0.78
-1.25%
OPENW
2026-02-04 12:04:06
0.79
0.78
-2.50%
OPENW
2026-02-04 13:02:45
0.72
0.70
-13.75%
OPENW
2026-02-04 14:04:11
0.69
0.67
-15.00%
OPENW
2026-02-04 15:02:46
0.70
0.69
-13.75%
OPENW
2026-02-04 16:03:53
0.75
0.73
-5.00%
OPENW
2026-02-04 17:02:34
0.85
0.72
-10.00%
OPENW
2026-02-04 19:03:30
0.82
0.72
-10.00%
OPENW
2026-02-04 21:08:32
0.00
0.00
-10.00%
2026-02-05
OPENW
2026-02-05 05:02:54
1.16
0.50
-10.00%
OPENW
2026-02-05 08:03:55
0.85
0.65
-10.00%
OPENW
2026-02-05 09:02:41
0.75
0.65
-10.00%
OPENW
2026-02-05 10:03:52
0.73
0.70
-10.00%
2026-02-06
OPENW
2026-02-06 10:06:59
0.74
0.71
9.59%
OPENW
2026-02-06 11:02:37
0.74
0.72
6.85%
OPENW
2026-02-06 12:03:56
0.76
0.75
10.96%
OPENW
2026-02-06 13:02:43
0.78
0.75
10.96%
OPENW
2026-02-06 14:03:58
0.77
0.74
9.59%
OPENW
2026-02-06 15:02:43
0.74
0.71
5.48%
OPENW
2026-02-06 16:03:58
0.77
0.73
8.22%
OPENW
2026-02-06 17:02:40
0.78
0.71
9.59%
OPENW
2026-02-06 18:03:51
0.78
0.71
10.14%
OPENW
2026-02-06 21:03:14
0.00
0.00
10.14%
2026-02-09
OPENW
2026-02-09 00:10:38
0.00
0.00
14.49%
OPENW
2026-02-09 05:02:44
0.89
0.74
14.49%
OPENW
2026-02-09 06:03:59
0.80
0.74
14.49%
OPENW
2026-02-09 08:03:54
0.79
0.74
1.45%
OPENW
2026-02-09 09:02:40
0.79
0.65
1.45%
OPENW
2026-02-09 10:03:57
0.78
0.72
1.45%
OPENW
2026-02-09 11:02:39
0.75
0.74
0.00%
OPENW
2026-02-09 12:03:55
0.80
0.78
7.25%
OPENW
2026-02-09 13:02:42
0.81
0.78
11.59%
OPENW
2026-02-09 14:03:51
0.80
0.77
5.80%
OPENW
2026-02-09 15:02:40
0.78
0.75
2.90%
OPENW
2026-02-09 16:04:23
0.75
0.70
1.45%
OPENW
2026-02-09 17:02:34
0.79
0.67
-1.45%
OPENW
2026-02-09 18:03:43
0.79
0.66
-1.33%
OPENW
2026-02-09 19:02:38
0.79
0.67
-1.33%
OPENW
2026-02-09 20:03:45
0.79
0.67
6.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
