investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPENW: Opendoor Technologies Inc - Warrant

+ Real Estate, SaaS, Marketplace



Clear duplicates of prices



2026-06-10
OPENW 2026-06-10 05:02:430.00 0.00 5.88%
OPENW 2026-06-10 09:02:410.58 0.46 3.92%
OPENW 2026-06-10 10:03:540.57 0.55 11.76%
OPENW 2026-06-10 11:02:380.54 0.52 1.96%
OPENW 2026-06-10 12:03:570.54 0.53 5.88%
OPENW 2026-06-10 13:02:400.54 0.52 3.92%
OPENW 2026-06-10 14:04:030.56 0.53 7.84%
OPENW 2026-06-10 15:02:460.54 0.53 3.92%
OPENW 2026-06-10 16:03:570.55 0.48 9.80%
OPENW 2026-06-10 20:03:590.00 0.00 9.80%
2026-06-11
OPENW 2026-06-11 04:03:570.81 0.50 9.80%
OPENW 2026-06-11 06:03:550.64 0.50 9.80%
OPENW 2026-06-11 07:02:370.55 0.50 9.80%
OPENW 2026-06-11 10:03:550.54 0.53 3.92%
OPENW 2026-06-11 11:02:400.54 0.52 3.92%
OPENW 2026-06-11 12:03:550.53 0.52 3.92%
OPENW 2026-06-11 13:02:370.52 0.51 1.96%
OPENW 2026-06-11 14:04:020.55 0.53 5.88%
OPENW 2026-06-11 15:02:450.54 0.52 5.88%
OPENW 2026-06-11 16:04:000.58 0.51 5.88%
OPENW 2026-06-11 19:02:420.63 0.51 5.88%
OPENW 2026-06-11 20:03:570.00 0.00 5.88%
2026-06-12
OPENW 2026-06-12 04:04:170.58 0.45 5.88%
OPENW 2026-06-12 05:02:390.58 0.50 5.88%
OPENW 2026-06-12 07:02:380.58 0.51 -3.92%
OPENW 2026-06-12 08:03:570.58 0.52 -3.92%
OPENW 2026-06-12 10:03:570.54 0.53 0.00%
OPENW 2026-06-12 11:02:450.55 0.54 1.96%
OPENW 2026-06-12 12:04:060.52 0.50 -5.88%
OPENW 2026-06-12 13:02:400.52 0.51 -5.88%
OPENW 2026-06-12 14:03:560.52 0.50 -5.88%
OPENW 2026-06-12 15:02:390.52 0.50 -3.92%
OPENW 2026-06-12 16:03:530.55 0.51 -1.85%
OPENW 2026-06-12 17:02:400.55 0.51 -3.70%
OPENW 2026-06-12 20:03:530.00 0.00 -3.70%
2026-06-15
OPENW 2026-06-15 04:04:000.81 0.53 7.41%
OPENW 2026-06-15 06:04:030.58 0.53 7.41%
OPENW 2026-06-15 07:02:400.63 0.55 11.11%
OPENW 2026-06-15 09:02:410.61 0.52 11.11%
OPENW 2026-06-15 10:04:010.57 0.55 12.96%
OPENW 2026-06-15 11:02:480.57 0.55 11.11%
OPENW 2026-06-15 13:02:530.58 0.56 12.96%
OPENW 2026-06-15 14:03:590.54 0.53 7.41%
OPENW 2026-06-15 15:02:390.55 0.53 7.41%
OPENW 2026-06-15 16:03:570.58 0.53 9.80%
OPENW 2026-06-15 20:03:480.00 0.00 9.80%
2026-06-16
OPENW 2026-06-16 04:03:560.59 0.45 9.80%
OPENW 2026-06-16 06:03:550.59 0.46 9.80%
OPENW 2026-06-16 07:02:470.60 0.48 9.80%
OPENW 2026-06-16 09:02:400.57 0.50 9.80%
OPENW 2026-06-16 10:03:560.58 0.56 5.88%
OPENW 2026-06-16 11:02:410.57 0.55 3.92%
OPENW 2026-06-16 12:03:570.60 0.58 9.80%
OPENW 2026-06-16 13:02:420.59 0.57 7.84%
OPENW 2026-06-16 14:03:530.59 0.57 11.76%
OPENW 2026-06-16 15:02:450.57 0.54 3.92%
OPENW 2026-06-16 16:03:560.55 0.52 1.85%
OPENW 2026-06-16 18:03:500.65 0.52 1.85%
OPENW 2026-06-16 20:03:520.00 0.00 1.85%
2026-06-17
OPENW 2026-06-17 04:04:050.69 0.55 1.85%
OPENW 2026-06-17 05:02:360.69 0.50 3.70%
OPENW 2026-06-17 07:02:450.58 0.50 3.70%
OPENW 2026-06-17 09:02:420.58 0.52 3.70%
OPENW 2026-06-17 10:03:540.56 0.55 1.85%
OPENW 2026-06-17 11:02:380.55 0.54 1.85%
OPENW 2026-06-17 13:02:440.54 0.53 0.00%
OPENW 2026-06-17 14:04:000.53 0.52 -1.85%
OPENW 2026-06-17 15:02:440.51 0.50 -5.56%
OPENW 2026-06-17 16:03:560.51 0.45 -5.45%
OPENW 2026-06-17 17:02:410.55 0.45 -5.45%
OPENW 2026-06-17 18:03:530.51 0.45 -5.45%
OPENW 2026-06-17 19:02:380.56 0.45 -5.45%
OPENW 2026-06-17 20:03:510.00 0.00 -5.45%
2026-06-18
OPENW 2026-06-18 04:03:560.61 0.44 -5.45%
OPENW 2026-06-18 05:02:400.61 0.41 -5.45%
OPENW 2026-06-18 06:03:560.55 0.41 -5.45%
OPENW 2026-06-18 07:02:400.55 0.46 -5.45%
OPENW 2026-06-18 08:03:590.55 0.47 5.45%
OPENW 2026-06-18 09:02:440.55 0.46 5.45%
OPENW 2026-06-18 10:03:580.51 0.50 3.64%
OPENW 2026-06-18 11:02:460.52 0.50 3.64%
OPENW 2026-06-18 12:04:010.50 0.49 1.82%
OPENW 2026-06-18 13:02:450.49 0.48 0.00%
OPENW 2026-06-18 14:04:070.51 0.49 3.64%
OPENW 2026-06-18 15:02:460.51 0.50 3.64%
OPENW 2026-06-18 16:03:590.51 0.48 4.08%
OPENW 2026-06-18 20:04:070.00 0.00 4.08%
2026-06-22
OPENW 2026-06-22 04:04:140.50 0.41 4.08%
OPENW 2026-06-22 07:02:350.50 0.43 4.08%
OPENW 2026-06-22 08:03:550.50 0.43 -2.04%
OPENW 2026-06-22 09:02:390.50 0.45 -2.04%
OPENW 2026-06-22 10:03:580.49 0.48 -2.04%
OPENW 2026-06-22 11:02:400.48 0.47 -4.08%
OPENW 2026-06-22 12:04:020.47 0.46 -6.12%
OPENW 2026-06-22 13:02:410.47 0.45 -6.12%
OPENW 2026-06-22 14:03:570.47 0.46 -6.12%
OPENW 2026-06-22 15:05:370.48 0.46 -6.12%
OPENW 2026-06-22 16:03:560.50 0.43 -2.00%
OPENW 2026-06-22 20:03:520.00 0.00 -2.00%
2026-06-23
OPENW 2026-06-23 04:03:550.48 0.41 -2.00%
OPENW 2026-06-23 07:02:390.48 0.42 -2.00%
OPENW 2026-06-23 08:04:000.48 0.42 0.00%
OPENW 2026-06-23 09:02:450.47 0.42 0.00%
OPENW 2026-06-23 10:03:580.49 0.47 -2.00%
OPENW 2026-06-23 11:02:440.47 0.46 -2.00%
OPENW 2026-06-23 12:04:010.47 0.45 -4.00%
OPENW 2026-06-23 13:02:420.47 0.46 -2.00%
OPENW 2026-06-23 14:03:510.40 0.37 -20.00%
OPENW 2026-06-23 15:02:450.39 0.38 -18.00%
OPENW 2026-06-23 16:03:560.41 0.35 -16.67%
OPENW 2026-06-23 17:02:430.45 0.35 -16.67%
OPENW 2026-06-23 18:03:550.45 0.35 -14.58%
OPENW 2026-06-23 20:04:170.00 0.00 -14.58%
2026-06-24
OPENW 2026-06-24 04:04:060.60 0.32 -14.58%
OPENW 2026-06-24 05:02:390.52 0.32 -14.58%
OPENW 2026-06-24 06:04:000.52 0.35 -14.58%
OPENW 2026-06-24 07:02:350.45 0.37 -14.58%
OPENW 2026-06-24 08:03:560.49 0.41 6.25%
OPENW 2026-06-24 09:02:360.45 0.41 6.25%
OPENW 2026-06-24 10:03:550.43 0.42 8.33%
OPENW 2026-06-24 11:02:430.46 0.44 14.58%
OPENW 2026-06-24 12:04:020.45 0.43 12.50%
OPENW 2026-06-24 13:02:530.45 0.44 12.50%
OPENW 2026-06-24 14:04:030.43 0.41 6.25%
OPENW 2026-06-24 15:02:460.41 0.39 2.08%
OPENW 2026-06-24 16:04:020.43 0.37 5.13%
OPENW 2026-06-24 17:02:420.44 0.35 5.13%
OPENW 2026-06-24 18:03:530.43 0.34 5.13%
OPENW 2026-06-24 19:02:400.48 0.36 5.13%
OPENW 2026-06-24 20:03:570.00 0.00 2.56%
2026-06-25
OPENW 2026-06-25 04:04:030.60 0.35 2.56%
OPENW 2026-06-25 07:02:440.48 0.36 2.56%
OPENW 2026-06-25 08:04:010.47 0.38 2.56%
OPENW 2026-06-25 09:02:390.45 0.40 2.56%
OPENW 2026-06-25 10:03:590.41 0.39 0.00%
OPENW 2026-06-25 11:02:560.40 0.39 0.00%
OPENW 2026-06-25 12:03:570.40 0.39 -2.56%
OPENW 2026-06-25 13:02:400.40 0.39 0.00%
OPENW 2026-06-25 15:07:060.39 0.38 -2.56%
OPENW 2026-06-25 16:03:530.43 0.36 -2.44%
OPENW 2026-06-25 17:02:380.38 0.33 -2.44%
OPENW 2026-06-25 18:03:530.43 0.33 -4.88%
OPENW 2026-06-25 19:02:390.43 0.36 -4.88%
OPENW 2026-06-25 20:03:560.00 0.00 -4.88%
2026-06-26
OPENW 2026-06-26 04:03:580.60 0.32 -4.88%
OPENW 2026-06-26 07:02:390.43 0.35 -4.88%
OPENW 2026-06-26 08:03:570.43 0.36 -4.88%
OPENW 2026-06-26 09:02:400.40 0.33 -4.88%
OPENW 2026-06-26 10:03:580.40 0.38 4.88%
OPENW 2026-06-26 11:02:410.38 0.36 -2.44%
OPENW 2026-06-26 12:04:030.40 0.38 2.44%
OPENW 2026-06-26 14:04:020.39 0.38 0.00%
OPENW 2026-06-26 15:02:510.39 0.37 0.00%
OPENW 2026-06-26 16:03:570.44 0.36 5.13%
OPENW 2026-06-26 17:02:460.40 0.36 5.13%
OPENW 2026-06-26 19:02:510.41 0.36 5.13%
OPENW 2026-06-26 20:04:000.00 0.00 5.13%
2026-06-29
OPENW 2026-06-29 04:03:550.60 0.42 10.26%
OPENW 2026-06-29 05:02:400.45 0.40 12.82%
OPENW 2026-06-29 06:04:010.45 0.41 12.82%
OPENW 2026-06-29 07:02:520.47 0.40 12.82%
OPENW 2026-06-29 09:02:430.45 0.38 12.82%
OPENW 2026-06-29 10:03:590.42 0.40 5.13%
OPENW 2026-06-29 11:02:430.41 0.40 7.69%
OPENW 2026-06-29 12:03:570.41 0.39 2.56%
OPENW 2026-06-29 13:02:460.41 0.40 5.13%
OPENW 2026-06-29 14:04:170.47 0.46 20.51%
OPENW 2026-06-29 15:02:520.50 0.48 25.64%
OPENW 2026-06-29 16:04:080.57 0.42 25.64%
OPENW 2026-06-29 17:02:440.55 0.46 25.64%
OPENW 2026-06-29 18:03:570.55 0.49 30.77%
OPENW 2026-06-29 19:02:410.53 0.46 25.64%
OPENW 2026-06-29 20:04:050.00 0.00 25.64%
2026-06-30
OPENW 2026-06-30 04:04:250.53 0.45 25.64%
OPENW 2026-06-30 05:02:470.78 0.45 17.95%
OPENW 2026-06-30 06:04:030.63 0.45 17.95%
OPENW 2026-06-30 07:02:460.56 0.50 2.56%
OPENW 2026-06-30 08:03:580.52 0.45 -5.13%
OPENW 2026-06-30 09:02:460.58 0.45 0.00%
OPENW 2026-06-30 10:04:130.52 0.50 -2.56%
OPENW 2026-06-30 14:03:570.51 0.50 -2.56%
OPENW 2026-06-30 16:04:020.53 0.44 -3.85%
OPENW 2026-06-30 17:02:500.53 0.41 -3.85%
OPENW 2026-06-30 19:02:450.50 0.37 -19.23%
OPENW 2026-06-30 20:04:010.00 0.00 -19.23%
2026-07-01
OPENW 2026-07-01 04:04:050.60 0.37 -19.23%
OPENW 2026-07-01 07:02:440.49 0.37 -19.23%
OPENW 2026-07-01 09:02:390.49 0.39 0.00%
OPENW 2026-07-01 10:04:030.54 0.53 9.62%
OPENW 2026-07-01 11:02:440.55 0.54 9.62%
OPENW 2026-07-01 12:03:590.55 0.54 11.54%
OPENW 2026-07-01 13:02:400.56 0.54 13.46%
OPENW 2026-07-01 14:04:050.54 0.53 9.62%
OPENW 2026-07-01 15:02:390.53 0.52 7.69%
OPENW 2026-07-01 16:03:550.59 0.46 4.00%
OPENW 2026-07-01 17:02:490.56 0.44 4.00%
OPENW 2026-07-01 20:04:000.00 0.00 4.00%
2026-07-02
OPENW 2026-07-02 04:04:040.60 0.41 4.00%
OPENW 2026-07-02 07:02:410.56 0.46 4.00%
OPENW 2026-07-02 08:04:040.56 0.47 4.00%
OPENW 2026-07-02 09:02:430.58 0.51 0.00%
OPENW 2026-07-02 10:04:030.53 0.52 4.00%
OPENW 2026-07-02 11:02:430.49 0.47 0.00%
OPENW 2026-07-02 12:04:050.49 0.48 -2.00%
OPENW 2026-07-02 13:02:500.47 0.45 -6.00%
OPENW 2026-07-02 15:02:450.47 0.46 -6.00%
OPENW 2026-07-02 16:03:510.59 0.47 -6.00%
OPENW 2026-07-02 17:02:430.60 0.00 -6.00%
OPENW 2026-07-02 18:03:590.54 0.43 -6.00%
OPENW 2026-07-02 20:04:020.00 0.00 -6.00%
2026-07-06
OPENW 2026-07-06 04:03:480.60 0.32 -6.00%
OPENW 2026-07-06 05:02:260.60 0.41 -6.00%
OPENW 2026-07-06 07:02:320.59 0.45 -6.00%
OPENW 2026-07-06 08:03:510.54 0.45 -6.00%
OPENW 2026-07-06 09:02:340.54 0.43 -6.00%
OPENW 2026-07-06 10:03:520.52 0.50 10.00%
OPENW 2026-07-06 11:02:340.52 0.50 12.00%
OPENW 2026-07-06 13:02:300.52 0.50 10.00%
OPENW 2026-07-06 14:03:560.49 0.48 6.00%
OPENW 2026-07-06 15:02:400.50 0.48 6.00%
OPENW 2026-07-06 16:03:480.49 0.46 6.52%
OPENW 2026-07-06 17:02:450.53 0.46 6.52%
OPENW 2026-07-06 20:03:550.00 0.00 6.52%
2026-07-07
OPENW 2026-07-07 04:03:530.54 0.45 6.52%
OPENW 2026-07-07 05:02:260.54 0.41 6.52%
OPENW 2026-07-07 07:02:350.54 0.42 6.52%
OPENW 2026-07-07 08:04:510.54 0.46 6.52%
OPENW 2026-07-07 09:02:300.49 0.43 -2.17%
OPENW 2026-07-07 10:03:550.49 0.47 0.00%
OPENW 2026-07-07 11:02:310.48 0.47 0.00%
OPENW 2026-07-07 12:03:400.48 0.47 -2.17%
OPENW 2026-07-07 13:02:330.48 0.46 0.00%
OPENW 2026-07-07 14:03:530.47 0.45 -6.52%
OPENW 2026-07-07 15:02:320.46 0.45 -4.35%
OPENW 2026-07-07 16:03:420.50 0.43 -4.17%
OPENW 2026-07-07 17:02:230.49 0.41 -4.17%
OPENW 2026-07-07 20:03:530.00 0.00 -4.17%
2026-07-08
OPENW 2026-07-08 04:04:020.53 0.37 -4.17%
OPENW 2026-07-08 05:02:430.51 0.42 2.08%
OPENW 2026-07-08 08:03:520.50 0.42 2.08%
OPENW 2026-07-08 09:02:400.49 0.42 2.08%
OPENW 2026-07-08 10:03:500.43 0.42 -4.17%
OPENW 2026-07-08 11:02:300.44 0.42 -2.08%
OPENW 2026-07-08 12:03:430.44 0.42 -4.17%
OPENW 2026-07-08 13:02:300.44 0.43 -2.08%
OPENW 2026-07-08 14:03:550.45 0.42 -2.08%
OPENW 2026-07-08 15:02:330.44 0.42 -4.17%
OPENW 2026-07-08 16:03:480.50 0.42 -4.44%
OPENW 2026-07-08 20:03:400.00 0.00 -4.44%
2026-07-09
OPENW 2026-07-09 04:03:540.52 0.40 -4.44%
OPENW 2026-07-09 06:03:500.52 0.44 -4.44%
OPENW 2026-07-09 07:02:320.48 0.37 -4.44%
OPENW 2026-07-09 08:03:480.48 0.39 -4.44%
OPENW 2026-07-09 09:02:440.48 0.39 13.33%
OPENW 2026-07-09 10:03:450.49 0.48 15.56%
OPENW 2026-07-09 11:02:290.49 0.47 15.56%
OPENW 2026-07-09 12:03:470.50 0.48 15.56%
OPENW 2026-07-09 13:02:360.51 0.49 17.78%
OPENW 2026-07-09 14:03:510.50 0.49 17.78%
OPENW 2026-07-09 15:02:260.51 0.49 17.78%
OPENW 2026-07-09 16:03:450.52 0.49 19.05%
OPENW 2026-07-09 20:03:500.00 0.00 19.05%
2026-07-10
OPENW 2026-07-10 04:03:590.52 0.43 19.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.