investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPENW: Opendoor Technologies Inc - Warrant

+ Real Estate, SaaS, Marketplace



Clear duplicates of prices



2026-05-01
OPENW 2026-05-01 04:04:250.99 0.31 2.56%
OPENW 2026-05-01 05:03:030.99 0.71 2.56%
OPENW 2026-05-01 06:04:190.83 0.71 2.56%
OPENW 2026-05-01 07:03:100.82 0.73 2.56%
OPENW 2026-05-01 08:04:240.80 0.73 -2.56%
OPENW 2026-05-01 09:02:590.80 0.71 5.13%
OPENW 2026-05-01 10:04:210.75 0.73 -1.28%
OPENW 2026-05-01 11:04:030.74 0.72 -3.85%
OPENW 2026-05-01 12:04:220.74 0.73 -2.56%
OPENW 2026-05-01 13:03:080.77 0.75 0.00%
OPENW 2026-05-01 14:04:220.79 0.75 2.56%
OPENW 2026-05-01 15:03:040.79 0.76 0.00%
OPENW 2026-05-01 16:04:410.79 0.72 0.00%
OPENW 2026-05-01 17:02:520.79 0.70 0.00%
OPENW 2026-05-01 20:04:170.00 0.00 0.00%
2026-05-04
OPENW 2026-05-04 04:04:280.80 0.32 0.00%
OPENW 2026-05-04 07:02:590.76 0.68 0.00%
OPENW 2026-05-04 08:04:150.78 0.68 1.32%
OPENW 2026-05-04 09:03:120.77 0.71 2.63%
OPENW 2026-05-04 10:05:120.75 0.72 -1.32%
OPENW 2026-05-04 11:03:020.75 0.73 -1.32%
OPENW 2026-05-04 12:04:260.74 0.71 -3.95%
OPENW 2026-05-04 13:03:100.76 0.74 1.32%
OPENW 2026-05-04 14:05:090.75 0.72 -1.32%
OPENW 2026-05-04 15:03:040.74 0.71 0.00%
OPENW 2026-05-04 16:04:190.78 0.70 -2.67%
OPENW 2026-05-04 20:04:260.00 0.00 -2.67%
2026-05-05
OPENW 2026-05-05 04:04:490.80 0.64 -2.67%
OPENW 2026-05-05 06:04:170.80 0.52 -2.67%
OPENW 2026-05-05 07:03:020.74 0.64 -2.67%
OPENW 2026-05-05 08:04:200.74 0.70 -1.33%
OPENW 2026-05-05 09:03:030.78 0.71 -1.33%
OPENW 2026-05-05 10:04:190.73 0.70 1.33%
OPENW 2026-05-05 11:03:010.75 0.74 2.67%
OPENW 2026-05-05 12:04:340.75 0.73 2.67%
OPENW 2026-05-05 13:03:090.74 0.73 4.00%
OPENW 2026-05-05 14:04:220.75 0.73 2.67%
OPENW 2026-05-05 15:03:020.77 0.75 6.67%
OPENW 2026-05-05 16:04:220.82 0.71 6.85%
OPENW 2026-05-05 17:02:530.79 0.68 6.85%
OPENW 2026-05-05 20:04:320.00 0.00 6.85%
2026-05-06
OPENW 2026-05-06 04:04:530.99 0.52 6.85%
OPENW 2026-05-06 06:04:010.88 0.52 -13.70%
OPENW 2026-05-06 07:02:460.88 0.71 -13.70%
OPENW 2026-05-06 08:04:030.77 0.76 1.37%
OPENW 2026-05-06 10:04:020.79 0.76 2.74%
OPENW 2026-05-06 11:02:470.82 0.78 5.48%
OPENW 2026-05-06 12:04:060.82 0.80 8.22%
OPENW 2026-05-06 13:02:450.84 0.82 10.96%
OPENW 2026-05-06 14:04:200.83 0.81 8.22%
OPENW 2026-05-06 15:03:010.82 0.81 8.22%
OPENW 2026-05-06 16:04:050.84 0.00 1.32%
OPENW 2026-05-06 17:02:520.84 0.70 10.53%
OPENW 2026-05-06 18:05:100.84 0.68 2.63%
OPENW 2026-05-06 20:03:590.00 0.00 2.63%
2026-05-07
OPENW 2026-05-07 04:04:010.77 0.47 2.63%
OPENW 2026-05-07 07:02:540.77 0.67 2.63%
OPENW 2026-05-07 08:04:050.84 0.72 1.32%
OPENW 2026-05-07 09:02:430.85 0.82 1.32%
OPENW 2026-05-07 10:03:560.83 0.80 7.89%
OPENW 2026-05-07 11:02:430.82 0.81 7.89%
OPENW 2026-05-07 12:03:560.77 0.75 0.00%
OPENW 2026-05-07 13:02:490.77 0.76 1.32%
OPENW 2026-05-07 14:04:020.78 0.77 2.63%
OPENW 2026-05-07 15:02:420.78 0.76 3.95%
OPENW 2026-05-07 16:04:000.83 0.77 0.00%
OPENW 2026-05-07 17:02:420.85 0.70 11.84%
OPENW 2026-05-07 18:03:500.82 0.70 1.32%
OPENW 2026-05-07 19:02:430.82 0.71 1.32%
OPENW 2026-05-07 20:03:540.00 0.00 1.32%
2026-05-08
OPENW 2026-05-08 04:04:040.98 0.47 1.32%
OPENW 2026-05-08 07:02:540.86 0.64 1.32%
OPENW 2026-05-08 08:04:060.86 0.78 -2.63%
OPENW 2026-05-08 09:02:410.82 0.77 -2.63%
OPENW 2026-05-08 10:03:590.68 0.67 -17.11%
OPENW 2026-05-08 11:03:030.73 0.70 -7.89%
OPENW 2026-05-08 12:04:030.70 0.69 -13.16%
OPENW 2026-05-08 13:02:420.68 0.66 -18.42%
OPENW 2026-05-08 14:04:000.70 0.69 -15.79%
OPENW 2026-05-08 15:02:460.70 0.67 -15.79%
OPENW 2026-05-08 16:04:000.72 0.64 -14.81%
OPENW 2026-05-08 17:02:430.72 0.63 -14.81%
OPENW 2026-05-08 20:03:580.00 0.00 -14.81%
2026-05-11
OPENW 2026-05-11 04:04:050.85 0.52 -14.81%
OPENW 2026-05-11 05:02:390.68 0.52 -14.81%
OPENW 2026-05-11 07:02:390.68 0.61 -8.64%
OPENW 2026-05-11 09:02:410.68 0.58 -8.64%
OPENW 2026-05-11 10:03:560.69 0.66 0.00%
OPENW 2026-05-11 11:02:400.65 0.63 -4.94%
OPENW 2026-05-11 12:04:040.64 0.62 -6.17%
OPENW 2026-05-11 13:02:470.65 0.63 -4.94%
OPENW 2026-05-11 15:02:540.63 0.62 -6.17%
OPENW 2026-05-11 16:03:490.67 0.62 -7.25%
OPENW 2026-05-11 17:02:440.66 0.62 -7.25%
OPENW 2026-05-11 18:03:570.67 0.63 -7.25%
OPENW 2026-05-11 19:02:480.67 0.62 -1.45%
OPENW 2026-05-11 20:03:520.00 0.00 -1.45%
2026-05-12
OPENW 2026-05-12 04:04:040.63 0.55 -1.45%
OPENW 2026-05-12 07:02:470.74 0.57 0.00%
OPENW 2026-05-12 08:04:020.72 0.57 0.00%
OPENW 2026-05-12 09:02:480.66 0.60 -2.90%
OPENW 2026-05-12 10:04:020.63 0.62 0.00%
OPENW 2026-05-12 11:02:380.62 0.60 -2.90%
OPENW 2026-05-12 12:03:590.59 0.58 -5.80%
OPENW 2026-05-12 14:04:020.61 0.59 -2.90%
OPENW 2026-05-12 15:02:440.60 0.58 -5.80%
OPENW 2026-05-12 16:04:060.63 0.56 -1.59%
OPENW 2026-05-12 17:02:420.63 0.55 -7.94%
OPENW 2026-05-12 18:03:500.63 0.56 -7.94%
OPENW 2026-05-12 20:04:010.00 0.00 -7.94%
2026-05-13
OPENW 2026-05-13 04:04:080.85 0.49 -7.94%
OPENW 2026-05-13 05:02:590.85 0.55 -11.11%
OPENW 2026-05-13 06:03:550.70 0.55 -11.11%
OPENW 2026-05-13 07:02:380.66 0.56 -6.35%
OPENW 2026-05-13 08:03:560.67 0.58 -6.35%
OPENW 2026-05-13 09:02:370.64 0.56 -6.35%
OPENW 2026-05-13 10:04:020.60 0.58 -3.17%
OPENW 2026-05-13 12:04:030.59 0.58 -3.17%
OPENW 2026-05-13 15:02:380.57 0.55 -7.94%
OPENW 2026-05-13 16:03:580.62 0.54 -8.20%
OPENW 2026-05-13 20:03:570.00 0.00 -8.20%
2026-05-14
OPENW 2026-05-14 04:04:050.64 0.50 -8.20%
OPENW 2026-05-14 07:02:460.63 0.50 -8.20%
OPENW 2026-05-14 08:03:580.63 0.51 -8.20%
OPENW 2026-05-14 09:02:500.60 0.53 -8.20%
OPENW 2026-05-14 10:04:090.61 0.60 8.20%
OPENW 2026-05-14 11:02:420.63 0.62 13.11%
OPENW 2026-05-14 13:04:030.59 0.57 4.92%
OPENW 2026-05-14 14:02:520.58 0.56 3.28%
OPENW 2026-05-14 15:04:100.59 0.57 6.56%
OPENW 2026-05-14 16:02:380.57 0.48 -1.79%
OPENW 2026-05-14 17:04:040.57 0.49 -1.79%
OPENW 2026-05-14 20:02:420.00 0.00 3.57%
2026-05-15
OPENW 2026-05-15 04:02:420.60 0.46 3.57%
OPENW 2026-05-15 07:04:040.60 0.49 3.57%
OPENW 2026-05-15 08:02:450.56 0.48 3.57%
OPENW 2026-05-15 09:03:590.55 0.51 3.57%
OPENW 2026-05-15 10:02:460.54 0.53 3.57%
OPENW 2026-05-15 11:04:090.53 0.51 0.00%
OPENW 2026-05-15 12:02:390.53 0.51 1.79%
OPENW 2026-05-15 13:04:020.52 0.51 0.00%
OPENW 2026-05-15 14:02:380.53 0.51 1.79%
OPENW 2026-05-15 15:04:020.54 0.51 1.79%
OPENW 2026-05-15 16:02:450.54 0.47 1.92%
OPENW 2026-05-15 17:03:540.54 0.48 1.92%
OPENW 2026-05-15 20:02:480.00 0.00 5.77%
2026-05-18
OPENW 2026-05-18 04:04:060.83 0.49 5.77%
OPENW 2026-05-18 05:02:540.79 0.49 5.77%
OPENW 2026-05-18 07:02:410.58 0.47 0.00%
OPENW 2026-05-18 09:02:540.61 0.53 0.00%
OPENW 2026-05-18 10:03:540.54 0.53 5.77%
OPENW 2026-05-18 11:02:410.52 0.51 1.92%
OPENW 2026-05-18 12:04:030.49 0.48 -3.85%
OPENW 2026-05-18 13:02:480.49 0.47 -5.77%
OPENW 2026-05-18 14:04:030.49 0.47 -3.85%
OPENW 2026-05-18 16:04:060.52 0.49 -3.85%
OPENW 2026-05-18 19:02:430.52 0.49 -1.92%
OPENW 2026-05-18 20:03:560.00 0.00 -1.92%
2026-05-19
OPENW 2026-05-19 04:04:150.78 0.45 -1.92%
OPENW 2026-05-19 05:02:420.68 0.45 -1.92%
OPENW 2026-05-19 07:02:450.50 0.42 -1.92%
OPENW 2026-05-19 09:02:430.52 0.44 -1.92%
OPENW 2026-05-19 10:04:080.46 0.45 -3.85%
OPENW 2026-05-19 11:02:420.45 0.43 -7.69%
OPENW 2026-05-19 13:02:430.46 0.44 -5.77%
OPENW 2026-05-19 14:04:010.48 0.46 0.00%
OPENW 2026-05-19 15:02:400.48 0.47 1.92%
OPENW 2026-05-19 16:03:490.50 0.43 0.00%
OPENW 2026-05-19 19:02:520.50 0.45 0.00%
OPENW 2026-05-19 20:04:000.00 0.00 -4.17%
2026-05-20
OPENW 2026-05-20 04:04:060.68 0.45 -4.17%
OPENW 2026-05-20 06:03:590.68 0.41 -4.17%
OPENW 2026-05-20 07:02:420.53 0.46 -4.17%
OPENW 2026-05-20 10:03:560.50 0.48 4.17%
OPENW 2026-05-20 11:02:400.49 0.48 4.17%
OPENW 2026-05-20 12:04:020.51 0.48 8.33%
OPENW 2026-05-20 13:02:410.50 0.49 6.25%
OPENW 2026-05-20 14:03:570.51 0.49 6.25%
OPENW 2026-05-20 15:02:470.50 0.49 6.25%
OPENW 2026-05-20 16:04:000.51 0.46 4.26%
OPENW 2026-05-20 17:02:460.51 0.42 4.26%
OPENW 2026-05-20 19:02:480.51 0.44 4.26%
OPENW 2026-05-20 20:03:520.00 0.00 4.26%
2026-05-21
OPENW 2026-05-21 04:04:090.71 0.41 -4.26%
OPENW 2026-05-21 05:02:470.71 0.45 -4.26%
OPENW 2026-05-21 07:02:420.61 0.46 -4.26%
OPENW 2026-05-21 08:04:030.50 0.45 -4.26%
OPENW 2026-05-21 09:02:440.50 0.46 -4.26%
OPENW 2026-05-21 10:04:040.50 0.48 2.13%
OPENW 2026-05-21 12:04:010.50 0.48 4.26%
OPENW 2026-05-21 13:02:480.51 0.50 6.38%
OPENW 2026-05-21 14:04:030.55 0.53 14.89%
OPENW 2026-05-21 16:03:580.56 0.49 12.50%
OPENW 2026-05-21 18:04:010.56 0.49 4.17%
OPENW 2026-05-21 19:02:470.56 0.46 4.17%
OPENW 2026-05-21 20:03:590.00 0.00 4.17%
2026-05-22
OPENW 2026-05-22 04:03:550.87 0.41 4.17%
OPENW 2026-05-22 05:02:580.70 0.46 4.17%
OPENW 2026-05-22 07:02:400.60 0.46 4.17%
OPENW 2026-05-22 08:04:090.59 0.52 4.17%
OPENW 2026-05-22 09:02:440.55 0.49 4.17%
OPENW 2026-05-22 10:04:000.52 0.51 -2.08%
OPENW 2026-05-22 11:02:380.52 0.51 -6.25%
OPENW 2026-05-22 13:03:100.53 0.52 0.00%
OPENW 2026-05-22 14:03:590.56 0.53 2.08%
OPENW 2026-05-22 15:02:470.56 0.53 0.00%
OPENW 2026-05-22 16:03:590.59 0.52 -1.85%
OPENW 2026-05-22 20:03:540.00 0.00 -1.85%
2026-05-26
OPENW 2026-05-26 04:04:010.56 0.30 -1.85%
OPENW 2026-05-26 05:02:400.69 0.56 3.70%
OPENW 2026-05-26 07:02:520.57 0.51 3.70%
OPENW 2026-05-26 08:03:540.66 0.52 3.70%
OPENW 2026-05-26 09:02:440.63 0.54 3.70%
OPENW 2026-05-26 10:03:580.59 0.58 7.41%
OPENW 2026-05-26 11:02:420.58 0.57 5.56%
OPENW 2026-05-26 12:04:000.57 0.56 3.70%
OPENW 2026-05-26 13:02:430.57 0.55 1.85%
OPENW 2026-05-26 14:04:040.54 0.53 -1.85%
OPENW 2026-05-26 15:02:490.55 0.54 0.00%
OPENW 2026-05-26 16:03:480.60 0.45 -5.45%
OPENW 2026-05-26 17:02:450.56 0.45 -5.45%
OPENW 2026-05-26 20:03:550.00 0.00 -5.45%
2026-05-27
OPENW 2026-05-27 04:04:080.56 0.44 -5.45%
OPENW 2026-05-27 05:02:490.56 0.44 -10.91%
OPENW 2026-05-27 07:02:450.57 0.47 1.82%
OPENW 2026-05-27 08:03:570.55 0.45 1.82%
OPENW 2026-05-27 09:02:420.62 0.51 1.82%
OPENW 2026-05-27 10:03:580.61 0.60 18.18%
OPENW 2026-05-27 11:02:430.60 0.58 16.36%
OPENW 2026-05-27 12:04:000.59 0.57 12.73%
OPENW 2026-05-27 13:02:410.58 0.57 12.73%
OPENW 2026-05-27 16:04:100.60 0.50 11.76%
OPENW 2026-05-27 17:02:390.60 0.55 11.76%
OPENW 2026-05-27 20:03:550.00 0.00 11.76%
2026-05-28
OPENW 2026-05-28 04:04:200.86 0.44 11.76%
OPENW 2026-05-28 06:03:590.63 0.44 11.76%
OPENW 2026-05-28 07:02:490.61 0.50 11.76%
OPENW 2026-05-28 09:02:440.63 0.55 9.80%
OPENW 2026-05-28 10:03:590.59 0.57 5.88%
OPENW 2026-05-28 11:02:490.61 0.60 9.80%
OPENW 2026-05-28 12:03:570.64 0.62 13.73%
OPENW 2026-05-28 13:02:450.74 0.72 33.33%
OPENW 2026-05-28 14:04:000.68 0.65 21.57%
OPENW 2026-05-28 15:03:000.71 0.69 27.45%
OPENW 2026-05-28 16:04:010.71 0.65 24.56%
OPENW 2026-05-28 17:02:410.78 0.65 26.32%
OPENW 2026-05-28 18:03:410.72 0.65 26.32%
OPENW 2026-05-28 19:02:360.70 0.65 26.32%
OPENW 2026-05-28 20:03:400.00 0.00 26.32%
2026-05-29
OPENW 2026-05-29 04:04:000.70 0.44 26.32%
OPENW 2026-05-29 05:02:410.80 0.44 26.32%
OPENW 2026-05-29 07:02:420.74 0.64 26.32%
OPENW 2026-05-29 09:02:560.72 0.64 3.51%
OPENW 2026-05-29 10:03:570.67 0.65 -5.26%
OPENW 2026-05-29 11:02:450.66 0.64 -7.02%
OPENW 2026-05-29 12:04:020.67 0.64 -3.51%
OPENW 2026-05-29 13:02:380.67 0.66 -3.51%
OPENW 2026-05-29 14:03:570.68 0.67 -3.51%
OPENW 2026-05-29 15:02:440.68 0.67 -1.75%
OPENW 2026-05-29 16:03:560.69 0.62 -8.57%
OPENW 2026-05-29 17:02:410.69 0.56 -8.57%
OPENW 2026-05-29 18:03:550.72 0.56 -8.57%
OPENW 2026-05-29 19:02:570.69 0.56 -8.57%
OPENW 2026-05-29 20:03:510.00 0.00 -8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.