investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock





Clear duplicates of prices



2025-04-09
OPEN 2025-04-09 06:01:101.02 0.96 -1.94%
OPEN 2025-04-09 07:00:501.02 0.96 -0.97%
OPEN 2025-04-09 08:01:130.98 0.95 -1.94%
OPEN 2025-04-09 10:01:130.95 0.94 -1.94%
OPEN 2025-04-09 11:00:460.94 0.93 -2.91%
OPEN 2025-04-09 12:01:400.93 0.93 -3.88%
OPEN 2025-04-09 14:01:101.07 1.06 8.74%
OPEN 2025-04-09 15:00:541.03 1.02 4.85%
OPEN 2025-04-09 16:01:151.09 1.05 11.65%
OPEN 2025-04-09 17:00:511.07 1.06 9.28%
OPEN 2025-04-09 18:01:111.07 1.06 10.31%
OPEN 2025-04-09 19:00:531.09 1.06 11.34%
OPEN 2025-04-09 20:01:090.00 0.00 10.31%
2025-04-10
OPEN 2025-04-10 04:01:131.05 0.00 10.31%
OPEN 2025-04-10 05:00:571.07 1.00 -4.12%
OPEN 2025-04-10 06:01:161.05 1.02 -4.12%
OPEN 2025-04-10 07:00:541.05 1.04 -4.12%
OPEN 2025-04-10 09:00:551.06 1.04 -4.12%
OPEN 2025-04-10 10:01:220.98 0.98 -11.34%
OPEN 2025-04-10 11:01:031.01 1.00 -9.28%
OPEN 2025-04-10 12:01:170.99 0.99 -10.31%
OPEN 2025-04-10 13:01:010.98 0.98 -11.34%
OPEN 2025-04-10 16:01:130.98 0.97 -10.31%
OPEN 2025-04-10 17:00:530.98 0.98 -10.09%
OPEN 2025-04-10 18:01:100.98 0.97 -11.01%
OPEN 2025-04-10 19:00:550.98 0.97 -10.09%
OPEN 2025-04-10 20:01:150.00 0.00 -11.01%
2025-04-11
OPEN 2025-04-11 04:01:150.98 0.80 -11.01%
OPEN 2025-04-11 05:00:531.03 0.96 -0.92%
OPEN 2025-04-11 06:01:161.03 0.98 -0.92%
OPEN 2025-04-11 07:01:011.03 0.99 -0.92%
OPEN 2025-04-11 09:00:591.02 0.98 -0.92%
OPEN 2025-04-11 10:01:200.96 0.96 -2.75%
OPEN 2025-04-11 11:00:560.96 0.96 -3.67%
OPEN 2025-04-11 12:01:180.97 0.97 -1.83%
OPEN 2025-04-11 13:00:540.99 0.99 0.00%
OPEN 2025-04-11 14:01:151.02 1.01 1.83%
OPEN 2025-04-11 15:00:540.99 0.99 0.00%
OPEN 2025-04-11 16:01:151.02 1.01 2.75%
OPEN 2025-04-11 17:00:491.02 1.00 2.02%
OPEN 2025-04-11 18:01:121.01 1.00 1.01%
OPEN 2025-04-11 19:00:511.01 0.98 1.01%
OPEN 2025-04-11 20:01:110.00 0.00 1.01%
2025-04-14
OPEN 2025-04-14 04:01:071.02 1.01 1.01%
OPEN 2025-04-14 05:00:521.04 1.02 1.01%
OPEN 2025-04-14 06:01:131.05 1.03 2.02%
OPEN 2025-04-14 07:00:471.06 1.03 2.02%
OPEN 2025-04-14 08:01:151.04 1.02 1.01%
OPEN 2025-04-14 09:00:541.05 1.02 2.02%
OPEN 2025-04-14 10:01:150.99 0.99 -3.03%
OPEN 2025-04-14 11:00:551.02 1.01 -1.01%
OPEN 2025-04-14 12:01:130.98 0.98 -4.04%
OPEN 2025-04-14 14:01:110.98 0.97 -5.05%
OPEN 2025-04-14 15:00:540.97 0.97 -5.05%
OPEN 2025-04-14 16:01:080.96 0.95 -7.07%
OPEN 2025-04-14 17:00:510.97 0.95 -5.88%
OPEN 2025-04-14 18:01:110.97 0.95 -6.86%
OPEN 2025-04-14 19:00:510.97 0.95 -5.88%
OPEN 2025-04-14 20:01:060.00 0.00 -6.86%
2025-04-15
OPEN 2025-04-15 04:01:111.07 0.88 -6.86%
OPEN 2025-04-15 05:00:491.04 0.92 -6.86%
OPEN 2025-04-15 06:01:121.04 0.95 -6.86%
OPEN 2025-04-15 07:00:581.00 0.95 0.00%
OPEN 2025-04-15 08:01:161.00 0.96 0.98%
OPEN 2025-04-15 09:00:511.00 0.94 -0.98%
OPEN 2025-04-15 10:01:160.97 0.96 1.96%
OPEN 2025-04-15 11:00:570.95 0.95 0.00%
OPEN 2025-04-15 14:01:090.93 0.93 -1.96%
OPEN 2025-04-15 15:00:510.92 0.92 -2.94%
OPEN 2025-04-15 16:01:090.94 0.91 -2.94%
OPEN 2025-04-15 17:00:580.94 0.92 -2.11%
OPEN 2025-04-15 18:01:070.93 0.91 -4.21%
OPEN 2025-04-15 19:00:510.93 0.91 -3.16%
OPEN 2025-04-15 20:01:060.00 0.00 -3.16%
2025-04-16
OPEN 2025-04-16 04:01:080.91 0.90 -3.16%
OPEN 2025-04-16 05:00:491.01 0.92 0.00%
OPEN 2025-04-16 07:00:530.93 0.92 0.00%
OPEN 2025-04-16 08:01:110.93 0.93 1.05%
OPEN 2025-04-16 09:00:510.93 0.92 0.00%
OPEN 2025-04-16 10:01:140.94 0.93 1.05%
OPEN 2025-04-16 11:00:520.95 0.95 3.16%
OPEN 2025-04-16 13:00:470.96 0.95 4.21%
OPEN 2025-04-16 14:01:060.93 0.93 1.05%
OPEN 2025-04-16 15:00:510.92 0.91 0.00%
OPEN 2025-04-16 16:01:070.94 0.91 1.05%
OPEN 2025-04-16 17:00:500.95 0.91 1.09%
OPEN 2025-04-16 19:00:490.95 0.92 1.09%
OPEN 2025-04-16 20:01:090.00 0.00 1.09%
2025-04-17
OPEN 2025-04-17 04:01:051.05 0.80 1.09%
OPEN 2025-04-17 05:00:530.93 0.93 1.09%
OPEN 2025-04-17 06:01:131.00 0.93 0.00%
OPEN 2025-04-17 08:01:070.93 0.93 0.00%
OPEN 2025-04-17 09:00:490.96 0.93 0.00%
OPEN 2025-04-17 10:01:120.96 0.95 2.17%
OPEN 2025-04-17 11:00:500.93 0.93 0.00%
OPEN 2025-04-17 12:01:080.95 0.95 2.17%
OPEN 2025-04-17 14:01:070.96 0.95 3.26%
OPEN 2025-04-17 15:00:460.94 0.94 1.09%
OPEN 2025-04-17 16:01:090.96 0.94 2.17%
OPEN 2025-04-17 17:00:490.96 0.94 3.23%
OPEN 2025-04-17 20:01:090.00 0.00 3.23%
2025-04-21
OPEN 2025-04-21 04:01:111.14 0.95 3.23%
OPEN 2025-04-21 05:00:501.04 0.90 0.00%
OPEN 2025-04-21 06:01:100.95 0.93 0.00%
OPEN 2025-04-21 07:00:440.95 0.92 -2.15%
OPEN 2025-04-21 08:01:160.95 0.93 -2.15%
OPEN 2025-04-21 09:00:510.95 0.93 -1.08%
OPEN 2025-04-21 10:01:120.92 0.92 -3.23%
OPEN 2025-04-21 11:00:540.95 0.95 0.00%
OPEN 2025-04-21 12:01:110.93 0.93 -2.15%
OPEN 2025-04-21 13:00:510.94 0.94 -2.15%
OPEN 2025-04-21 14:01:130.92 0.92 -3.23%
OPEN 2025-04-21 15:00:560.93 0.93 -2.15%
OPEN 2025-04-21 16:01:130.95 0.92 -2.15%
OPEN 2025-04-21 17:00:500.95 0.93 -2.11%
OPEN 2025-04-21 20:01:080.00 0.00 -2.11%
2025-04-22
OPEN 2025-04-22 04:01:141.30 0.90 -2.11%
OPEN 2025-04-22 05:00:531.02 0.90 -2.11%
OPEN 2025-04-22 06:01:121.02 0.93 -2.11%
OPEN 2025-04-22 09:00:520.98 0.93 2.11%
OPEN 2025-04-22 10:01:140.94 0.93 0.00%
OPEN 2025-04-22 11:00:540.93 0.93 0.00%
OPEN 2025-04-22 12:01:120.95 0.95 2.11%
OPEN 2025-04-22 13:00:590.97 0.97 4.21%
OPEN 2025-04-22 14:01:160.95 0.95 2.11%
OPEN 2025-04-22 15:00:540.97 0.97 4.21%
OPEN 2025-04-22 16:01:070.99 0.97 6.32%
OPEN 2025-04-22 17:00:540.99 0.97 5.38%
OPEN 2025-04-22 18:01:130.99 0.97 6.45%
OPEN 2025-04-22 19:01:001.00 0.99 6.45%
OPEN 2025-04-22 20:01:190.00 0.00 7.53%
2025-04-23
OPEN 2025-04-23 04:01:191.05 0.00 7.53%
OPEN 2025-04-23 05:00:581.02 1.01 3.23%
OPEN 2025-04-23 06:01:211.03 1.01 3.23%
OPEN 2025-04-23 07:00:581.03 1.02 3.23%
OPEN 2025-04-23 08:01:141.03 1.01 4.30%
OPEN 2025-04-23 09:00:571.05 1.04 5.38%
OPEN 2025-04-23 10:01:191.05 1.04 6.45%
OPEN 2025-04-23 11:00:521.05 1.04 5.38%
OPEN 2025-04-23 12:01:200.95 0.95 -4.30%
OPEN 2025-04-23 13:00:570.90 0.90 -9.68%
OPEN 2025-04-23 14:01:190.91 0.91 -8.60%
OPEN 2025-04-23 15:00:580.89 0.89 -10.75%
OPEN 2025-04-23 16:01:210.86 0.84 -16.13%
OPEN 2025-04-23 17:00:520.85 0.84 -15.15%
OPEN 2025-04-23 20:01:100.00 0.00 -14.14%
2025-04-24
OPEN 2025-04-24 04:01:121.01 0.83 -14.14%
OPEN 2025-04-24 05:00:480.87 0.85 1.01%
OPEN 2025-04-24 07:00:550.87 0.84 0.00%
OPEN 2025-04-24 09:00:550.87 0.85 1.01%
OPEN 2025-04-24 10:01:150.82 0.82 -2.02%
OPEN 2025-04-24 11:00:590.80 0.80 -4.04%
OPEN 2025-04-24 12:01:130.74 0.74 -10.10%
OPEN 2025-04-24 13:00:560.78 0.78 -6.06%
OPEN 2025-04-24 14:01:110.79 0.79 -5.05%
OPEN 2025-04-24 15:00:530.77 0.77 -7.07%
OPEN 2025-04-24 16:01:130.77 0.77 -6.06%
OPEN 2025-04-24 17:01:030.79 0.78 -7.14%
OPEN 2025-04-24 20:01:120.00 0.00 -5.95%
2025-04-25
OPEN 2025-04-25 04:01:211.51 0.77 -5.95%
OPEN 2025-04-25 05:00:540.80 0.80 2.38%
OPEN 2025-04-25 07:00:580.80 0.79 1.19%
OPEN 2025-04-25 08:01:170.80 0.77 0.00%
OPEN 2025-04-25 09:00:550.79 0.77 0.00%
OPEN 2025-04-25 10:01:110.73 0.73 -5.95%
OPEN 2025-04-25 11:00:530.74 0.74 -4.76%
OPEN 2025-04-25 13:00:500.73 0.73 -5.95%
OPEN 2025-04-25 14:01:090.74 0.74 -4.76%
OPEN 2025-04-25 15:00:510.76 0.76 -2.38%
OPEN 2025-04-25 16:01:080.77 0.76 -2.38%
OPEN 2025-04-25 17:00:500.77 0.76 -2.56%
OPEN 2025-04-25 18:01:110.77 0.76 -1.28%
OPEN 2025-04-25 19:00:530.76 0.76 -1.28%
OPEN 2025-04-25 20:01:110.00 0.00 -2.56%
2025-04-29
OPEN 2025-04-29 11:06:340.79 0.79 1.32%
OPEN 2025-04-29 12:01:030.79 0.79 2.63%
OPEN 2025-04-29 13:01:170.78 0.78 0.00%
OPEN 2025-04-29 16:00:520.77 0.76 -1.32%
OPEN 2025-04-29 17:01:090.77 0.76 -2.63%
OPEN 2025-04-29 20:00:490.00 0.00 -2.63%
2025-04-30
OPEN 2025-04-30 04:00:591.00 0.00 -2.63%
OPEN 2025-04-30 05:01:130.85 0.77 -2.63%
OPEN 2025-04-30 06:00:560.84 0.78 1.32%
OPEN 2025-04-30 07:01:090.80 0.78 1.32%
OPEN 2025-04-30 08:00:550.78 0.77 0.00%
OPEN 2025-04-30 09:01:110.78 0.76 0.00%
OPEN 2025-04-30 10:01:000.73 0.73 -5.26%
OPEN 2025-04-30 11:01:080.74 0.73 -3.95%
OPEN 2025-04-30 12:01:010.75 0.75 -2.63%
OPEN 2025-04-30 13:01:020.75 0.74 -3.95%
OPEN 2025-04-30 14:00:570.74 0.74 -3.95%
OPEN 2025-04-30 16:00:570.76 0.74 -2.63%
OPEN 2025-04-30 17:01:020.76 0.74 -1.30%
OPEN 2025-04-30 19:01:040.76 0.73 -1.30%
OPEN 2025-04-30 20:01:020.00 0.00 -1.30%
2025-05-01
OPEN 2025-05-01 04:05:510.79 0.65 -1.30%
OPEN 2025-05-01 05:00:510.78 0.77 2.60%
OPEN 2025-05-01 06:01:160.79 0.77 1.30%
OPEN 2025-05-01 08:01:170.78 0.77 1.30%
OPEN 2025-05-01 09:00:530.77 0.76 0.00%
OPEN 2025-05-01 10:01:130.78 0.77 1.30%
OPEN 2025-05-01 11:00:520.78 0.78 2.60%
OPEN 2025-05-01 12:01:160.76 0.76 0.00%
OPEN 2025-05-01 14:01:140.75 0.75 -1.30%
OPEN 2025-05-01 16:01:120.76 0.74 -1.30%
OPEN 2025-05-01 17:00:490.75 0.74 -1.32%
OPEN 2025-05-01 18:01:120.75 0.74 -2.63%
OPEN 2025-05-01 20:01:100.00 0.00 -2.63%
2025-05-02
OPEN 2025-05-02 04:01:170.78 0.75 1.32%
OPEN 2025-05-02 05:00:530.78 0.74 1.32%
OPEN 2025-05-02 06:01:260.77 0.75 1.32%
OPEN 2025-05-02 07:00:530.77 0.76 1.32%
OPEN 2025-05-02 08:01:140.77 0.75 0.00%
OPEN 2025-05-02 09:00:540.75 0.75 0.00%
OPEN 2025-05-02 10:01:130.73 0.73 -2.63%
OPEN 2025-05-02 11:00:520.74 0.74 -1.32%
OPEN 2025-05-02 12:01:170.75 0.75 0.00%
OPEN 2025-05-02 13:00:570.77 0.77 2.63%
OPEN 2025-05-02 14:01:130.75 0.75 0.00%
OPEN 2025-05-02 16:01:140.75 0.74 -1.32%
OPEN 2025-05-02 17:00:520.75 0.74 -1.33%
OPEN 2025-05-02 20:01:130.00 0.00 0.00%
2025-05-05
OPEN 2025-05-05 04:01:140.79 0.70 0.00%
OPEN 2025-05-05 05:00:530.78 0.73 1.33%
OPEN 2025-05-05 06:01:100.75 0.74 1.33%
OPEN 2025-05-05 07:00:580.75 0.73 1.33%
OPEN 2025-05-05 08:01:100.75 0.74 0.00%
OPEN 2025-05-05 09:00:540.75 0.74 1.33%
OPEN 2025-05-05 10:01:160.73 0.73 -1.33%
OPEN 2025-05-05 11:00:500.74 0.74 0.00%
OPEN 2025-05-05 13:00:500.75 0.75 1.33%
OPEN 2025-05-05 15:00:520.74 0.74 0.00%
OPEN 2025-05-05 16:01:120.74 0.73 0.00%
OPEN 2025-05-05 17:00:490.75 0.73 0.00%
OPEN 2025-05-05 18:01:060.74 0.73 0.00%
OPEN 2025-05-05 20:01:100.00 0.00 0.00%
2025-05-06
OPEN 2025-05-06 04:01:220.79 0.72 0.00%
OPEN 2025-05-06 05:00:510.79 0.74 0.00%
OPEN 2025-05-06 06:01:150.79 0.72 0.00%
OPEN 2025-05-06 07:00:530.78 0.73 0.00%
OPEN 2025-05-06 09:00:560.76 0.74 1.35%
OPEN 2025-05-06 10:01:220.74 0.74 0.00%
OPEN 2025-05-06 11:00:510.74 0.73 -1.35%
OPEN 2025-05-06 12:01:170.73 0.73 -1.35%
OPEN 2025-05-06 14:01:170.72 0.72 -2.70%
OPEN 2025-05-06 15:00:520.73 0.73 -1.35%
OPEN 2025-05-06 16:01:140.73 0.70 -5.41%
OPEN 2025-05-06 16:22:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1801169/000180116925000038/0001801169-25-000038-index.htm
10-Q - Opendoor Technologies Inc. (0001801169) (Filer)
OPEN 2025-05-06 17:00:520.77 0.75 1.35%
OPEN 2025-05-06 19:00:460.77 0.75 2.70%
OPEN 2025-05-06 19:10:17
Opendoor Technologies Inc. (OPEN) Q1 2025 Earnings Call Transcript
OPEN 2025-05-06 20:01:060.00 0.00 4.05%
2025-05-07
OPEN 2025-05-07 04:01:080.98 0.70 4.05%
OPEN 2025-05-07 05:00:560.80 0.78 10.81%
OPEN 2025-05-07 06:01:110.80 0.78 12.16%
OPEN 2025-05-07 07:00:570.80 0.79 12.16%
OPEN 2025-05-07 08:01:090.79 0.78 12.16%
OPEN 2025-05-07 09:00:560.80 0.79 12.16%
OPEN 2025-05-07 10:01:060.90 0.89 27.03%
OPEN 2025-05-07 11:00:510.89 0.87 24.32%
OPEN 2025-05-07 12:01:030.88 0.87 24.32%
OPEN 2025-05-07 13:00:530.90 0.89 27.03%
OPEN 2025-05-07 14:00:590.89 0.88 25.68%
OPEN 2025-05-07 15:00:550.90 0.89 27.03%
OPEN 2025-05-07 16:01:050.90 0.85 21.62%
OPEN 2025-05-07 18:00:570.87 0.86 22.97%
OPEN 2025-05-07 19:00:530.90 0.86 22.97%
OPEN 2025-05-07 20:01:030.00 0.00 22.97%
2025-05-08
OPEN 2025-05-08 04:01:010.92 0.87 22.97%
OPEN 2025-05-08 05:00:540.98 0.96 13.51%
OPEN 2025-05-08 06:01:010.97 0.95 12.16%
OPEN 2025-05-08 07:00:540.96 0.92 9.46%
OPEN 2025-05-08 08:00:590.92 0.89 4.05%
OPEN 2025-05-08 09:00:490.91 0.89 4.05%
OPEN 2025-05-08 10:01:110.90 0.89 4.05%
OPEN 2025-05-08 11:00:550.89 0.88 2.70%
OPEN 2025-05-08 12:00:580.90 0.89 4.05%
OPEN 2025-05-08 14:01:050.88 0.87 1.35%
OPEN 2025-05-08 15:00:540.89 0.88 2.70%
OPEN 2025-05-08 16:01:050.89 0.87 1.35%
OPEN 2025-05-08 17:00:460.90 0.87 1.15%
OPEN 2025-05-08 20:01:000.00 0.00 2.30%
2025-05-09
OPEN 2025-05-09 05:00:510.92 0.85 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.