investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock





Clear duplicates of prices



2025-12-22
OPEN 2025-12-22 00:10:480.00 0.00 1.43%
OPEN 2025-12-22 05:03:006.44 6.40 1.11%
OPEN 2025-12-22 06:04:186.43 6.42 0.96%
OPEN 2025-12-22 07:02:556.42 6.41 0.80%
OPEN 2025-12-22 08:04:186.40 6.39 0.64%
OPEN 2025-12-22 09:02:596.42 6.40 0.80%
OPEN 2025-12-22 10:04:096.46 6.45 1.43%
OPEN 2025-12-22 11:02:536.67 6.66 4.94%
OPEN 2025-12-22 12:04:146.55 6.54 3.03%
OPEN 2025-12-22 13:02:586.59 6.58 3.66%
OPEN 2025-12-22 14:04:276.52 6.51 2.71%
OPEN 2025-12-22 15:02:596.46 6.45 1.43%
OPEN 2025-12-22 16:04:226.49 6.48 2.07%
OPEN 2025-12-22 17:02:596.45 6.40 2.07%
OPEN 2025-12-22 18:04:116.45 6.42 1.42%
OPEN 2025-12-22 19:03:156.44 6.43 1.10%
OPEN 2025-12-22 20:04:076.47 6.42 1.57%
OPEN 2025-12-22 21:06:090.00 0.00 1.57%
2025-12-23
OPEN 2025-12-23 05:03:516.50 6.47 1.10%
OPEN 2025-12-23 06:04:046.47 6.45 0.79%
OPEN 2025-12-23 07:02:546.44 6.43 0.47%
OPEN 2025-12-23 08:04:056.44 6.42 0.16%
OPEN 2025-12-23 09:03:036.43 6.42 0.16%
OPEN 2025-12-23 10:04:176.42 6.40 0.00%
OPEN 2025-12-23 11:02:556.31 6.30 -1.89%
OPEN 2025-12-23 12:04:206.32 6.31 -1.42%
OPEN 2025-12-23 13:02:536.35 6.34 -0.94%
OPEN 2025-12-23 14:04:056.26 6.25 -2.52%
OPEN 2025-12-23 15:02:596.24 6.23 -2.67%
OPEN 2025-12-23 16:04:126.26 6.25 -2.52%
OPEN 2025-12-23 17:02:516.26 6.23 -2.52%
OPEN 2025-12-23 18:04:166.28 6.26 -2.49%
OPEN 2025-12-23 20:04:096.28 6.27 -2.18%
OPEN 2025-12-23 21:05:330.00 0.00 0.62%
2025-12-24
OPEN 2025-12-24 05:02:536.30 6.27 0.31%
OPEN 2025-12-24 06:04:086.25 6.24 -0.16%
OPEN 2025-12-24 07:02:586.28 6.26 0.16%
OPEN 2025-12-24 08:04:066.29 6.27 0.31%
OPEN 2025-12-24 09:02:526.29 6.27 0.47%
OPEN 2025-12-24 10:04:066.28 6.27 0.31%
OPEN 2025-12-24 11:03:036.23 6.22 -0.47%
OPEN 2025-12-24 12:04:056.25 6.24 -0.16%
OPEN 2025-12-24 13:02:546.28 6.27 0.31%
OPEN 2025-12-24 14:04:026.28 6.24 0.47%
OPEN 2025-12-24 15:02:536.25 6.24 -0.64%
OPEN 2025-12-24 16:03:576.26 6.24 -0.48%
OPEN 2025-12-24 18:03:510.00 0.00 -0.16%
2025-12-26
OPEN 2025-12-26 05:03:386.27 6.25 -0.48%
OPEN 2025-12-26 06:04:296.25 6.24 -0.48%
OPEN 2025-12-26 07:03:206.26 6.24 -0.48%
OPEN 2025-12-26 08:04:266.24 6.23 -0.64%
OPEN 2025-12-26 09:03:086.24 6.22 -0.64%
OPEN 2025-12-26 10:04:176.25 6.24 -0.48%
OPEN 2025-12-26 11:02:586.02 6.01 -3.99%
OPEN 2025-12-26 12:04:206.07 6.06 -3.19%
OPEN 2025-12-26 13:03:426.10 6.09 -2.71%
OPEN 2025-12-26 14:04:516.09 6.08 -3.03%
OPEN 2025-12-26 15:03:226.10 6.09 -2.71%
OPEN 2025-12-26 16:06:156.06 6.05 -3.35%
OPEN 2025-12-26 17:11:456.04 6.02 -3.99%
OPEN 2025-12-26 18:03:495.97 5.96 -4.94%
OPEN 2025-12-26 19:03:085.98 5.96 -4.94%
OPEN 2025-12-26 20:03:455.97 5.93 -5.57%
OPEN 2025-12-26 21:06:140.00 0.00 -5.10%
OPEN 2025-12-26 22:10:565.95 5.93 -5.25%
2025-12-29
OPEN 2025-12-29 00:10:330.00 0.00 -5.10%
OPEN 2025-12-29 05:02:535.93 5.91 -1.27%
OPEN 2025-12-29 07:02:455.91 5.90 -1.43%
OPEN 2025-12-29 08:04:195.92 5.90 -1.43%
OPEN 2025-12-29 09:02:485.85 5.83 -2.55%
OPEN 2025-12-29 10:04:015.83 5.81 -2.87%
OPEN 2025-12-29 11:02:455.99 5.98 -0.16%
OPEN 2025-12-29 12:04:005.89 5.88 -1.91%
OPEN 2025-12-29 13:03:045.86 5.85 -2.23%
OPEN 2025-12-29 14:05:045.85 5.84 -2.39%
OPEN 2025-12-29 15:02:535.86 5.85 -2.23%
OPEN 2025-12-29 16:04:055.87 5.86 -2.07%
OPEN 2025-12-29 17:02:505.83 5.80 -3.18%
OPEN 2025-12-29 18:03:525.76 5.74 -4.49%
OPEN 2025-12-29 19:03:075.81 5.70 -4.83%
OPEN 2025-12-29 20:04:035.78 5.69 -4.99%
OPEN 2025-12-29 21:05:260.00 0.00 -1.33%
2025-12-30
OPEN 2025-12-30 05:02:465.83 5.79 0.00%
OPEN 2025-12-30 06:03:595.86 5.76 -0.83%
OPEN 2025-12-30 07:02:515.86 5.79 -0.67%
OPEN 2025-12-30 08:04:055.80 5.78 -0.50%
OPEN 2025-12-30 09:02:535.82 5.81 0.00%
OPEN 2025-12-30 10:04:045.80 5.79 -0.50%
OPEN 2025-12-30 11:02:505.68 5.67 -2.50%
OPEN 2025-12-30 12:03:595.79 5.78 -0.67%
OPEN 2025-12-30 13:02:485.85 5.84 0.17%
OPEN 2025-12-30 14:04:055.83 5.82 0.00%
OPEN 2025-12-30 15:02:505.80 5.79 -0.67%
OPEN 2025-12-30 16:04:095.78 5.77 -0.67%
OPEN 2025-12-30 17:02:465.89 5.79 0.67%
OPEN 2025-12-30 18:03:555.81 5.77 -0.69%
OPEN 2025-12-30 19:03:105.81 5.76 -0.86%
OPEN 2025-12-30 20:03:585.81 5.76 -0.69%
OPEN 2025-12-30 21:04:410.00 0.00 -0.69%
2025-12-31
OPEN 2025-12-31 05:02:525.73 5.72 -1.72%
OPEN 2025-12-31 06:03:585.77 5.75 -1.37%
OPEN 2025-12-31 07:02:585.76 5.75 -1.37%
OPEN 2025-12-31 09:02:505.79 5.77 -0.86%
OPEN 2025-12-31 10:04:025.84 5.82 0.00%
OPEN 2025-12-31 11:02:485.80 5.79 -0.69%
OPEN 2025-12-31 12:04:005.88 5.87 0.86%
OPEN 2025-12-31 13:02:515.90 5.89 1.20%
OPEN 2025-12-31 14:03:585.93 5.92 1.54%
OPEN 2025-12-31 15:02:515.94 5.93 1.89%
OPEN 2025-12-31 16:03:585.90 5.89 1.20%
OPEN 2025-12-31 17:02:495.91 5.82 0.00%
OPEN 2025-12-31 18:03:545.80 5.79 -0.68%
OPEN 2025-12-31 19:03:135.82 5.80 -0.68%
OPEN 2025-12-31 20:03:535.85 5.81 -0.17%
OPEN 2025-12-31 21:07:270.00 0.00 -0.17%
2026-01-01
OPEN 2026-01-01 19:03:145.85 5.81 -0.17%
OPEN 2026-01-01 22:11:330.00 0.00 0.00%
2026-01-02
OPEN 2026-01-02 05:02:465.99 5.94 2.40%
OPEN 2026-01-02 06:03:585.99 5.98 2.74%
OPEN 2026-01-02 07:02:466.02 6.00 3.08%
OPEN 2026-01-02 08:03:565.96 5.95 2.23%
OPEN 2026-01-02 09:02:485.96 5.93 2.05%
OPEN 2026-01-02 10:03:585.97 5.94 2.23%
OPEN 2026-01-02 11:02:516.00 5.99 2.91%
OPEN 2026-01-02 12:04:015.99 5.98 2.91%
OPEN 2026-01-02 13:03:016.11 6.10 4.97%
OPEN 2026-01-02 14:04:086.05 6.04 3.77%
OPEN 2026-01-02 15:02:586.09 6.08 4.28%
OPEN 2026-01-02 16:04:046.08 6.07 4.28%
OPEN 2026-01-02 17:02:556.10 6.02 4.97%
OPEN 2026-01-02 18:04:026.10 6.06 4.29%
OPEN 2026-01-02 19:03:196.09 6.07 4.46%
OPEN 2026-01-02 20:04:026.10 6.07 4.29%
OPEN 2026-01-02 21:06:540.00 0.00 4.29%
2026-01-05
OPEN 2026-01-05 05:02:566.12 6.07 0.69%
OPEN 2026-01-05 06:04:056.10 6.07 0.17%
OPEN 2026-01-05 07:02:536.18 6.17 1.72%
OPEN 2026-01-05 08:04:316.15 6.13 1.03%
OPEN 2026-01-05 09:02:546.12 6.11 0.86%
OPEN 2026-01-05 10:04:086.12 6.10 0.86%
OPEN 2026-01-05 11:02:506.04 6.03 -0.69%
OPEN 2026-01-05 12:04:056.13 6.12 1.03%
OPEN 2026-01-05 13:02:576.11 6.10 0.69%
OPEN 2026-01-05 14:04:076.05 6.04 -0.51%
OPEN 2026-01-05 15:02:546.12 6.11 0.86%
OPEN 2026-01-05 16:04:056.30 6.29 3.77%
OPEN 2026-01-05 17:02:506.39 6.36 5.15%
OPEN 2026-01-05 18:03:566.38 6.37 4.94%
OPEN 2026-01-05 19:03:166.37 6.36 4.94%
OPEN 2026-01-05 20:03:546.35 6.32 4.78%
OPEN 2026-01-05 21:03:566.36 6.32 4.78%
2026-01-06
OPEN 2026-01-06 05:02:576.39 6.33 0.99%
OPEN 2026-01-06 06:04:096.41 6.40 1.48%
OPEN 2026-01-06 08:04:066.38 6.37 0.99%
OPEN 2026-01-06 09:02:506.40 6.39 1.48%
OPEN 2026-01-06 10:04:046.40 6.39 1.32%
OPEN 2026-01-06 11:02:496.32 6.31 0.00%
OPEN 2026-01-06 12:04:006.38 6.37 0.99%
OPEN 2026-01-06 13:02:476.51 6.50 3.13%
OPEN 2026-01-06 14:04:016.53 6.52 3.46%
OPEN 2026-01-06 15:02:476.51 6.50 3.13%
OPEN 2026-01-06 16:04:046.97 6.96 10.71%
OPEN 2026-01-06 17:02:466.93 6.92 10.05%
OPEN 2026-01-06 18:04:026.93 6.91 9.65%
OPEN 2026-01-06 19:03:106.93 6.92 9.65%
OPEN 2026-01-06 20:04:026.95 6.93 9.97%
OPEN 2026-01-06 21:05:470.00 0.00 0.32%
2026-01-07
OPEN 2026-01-07 05:02:476.83 6.79 -1.74%
OPEN 2026-01-07 06:04:006.79 6.78 -2.06%
OPEN 2026-01-07 07:02:556.81 6.78 -2.06%
OPEN 2026-01-07 08:03:586.85 6.84 -1.11%
OPEN 2026-01-07 09:02:496.86 6.85 -1.11%
OPEN 2026-01-07 10:04:026.85 6.84 -1.42%
OPEN 2026-01-07 11:02:466.62 6.61 -4.75%
OPEN 2026-01-07 12:03:586.65 6.64 -4.27%
OPEN 2026-01-07 13:02:466.72 6.71 -3.16%
OPEN 2026-01-07 14:04:016.33 6.32 -9.34%
OPEN 2026-01-07 15:02:476.09 6.08 -13.13%
OPEN 2026-01-07 16:04:026.29 6.28 -10.13%
OPEN 2026-01-07 17:02:506.14 6.12 -12.50%
OPEN 2026-01-07 18:03:566.17 6.15 -10.97%
OPEN 2026-01-07 19:03:166.30 6.26 -9.38%
OPEN 2026-01-07 20:03:566.26 6.18 -10.25%
OPEN 2026-01-07 21:07:420.00 0.00 2.45%
2026-01-08
OPEN 2026-01-08 05:02:506.25 6.20 1.73%
OPEN 2026-01-08 06:03:596.24 6.23 1.44%
OPEN 2026-01-08 07:02:496.25 6.22 1.88%
OPEN 2026-01-08 08:04:216.22 6.20 1.44%
OPEN 2026-01-08 09:02:466.23 6.19 0.72%
OPEN 2026-01-08 10:04:006.29 6.28 2.45%
OPEN 2026-01-08 11:02:506.45 6.44 4.76%
OPEN 2026-01-08 12:04:016.43 6.42 4.47%
OPEN 2026-01-08 13:02:496.40 6.39 4.18%
OPEN 2026-01-08 14:04:056.61 6.60 7.22%
OPEN 2026-01-08 15:02:546.62 6.61 7.22%
OPEN 2026-01-08 16:04:056.53 6.52 6.06%
OPEN 2026-01-08 17:02:516.45 6.41 4.33%
OPEN 2026-01-08 18:03:596.99 6.96 14.22%
OPEN 2026-01-08 19:03:107.29 7.26 18.63%
OPEN 2026-01-08 20:03:587.24 7.22 18.46%
OPEN 2026-01-08 21:07:220.00 0.00 12.91%
2026-01-09
OPEN 2026-01-09 05:02:496.97 6.96 8.82%
OPEN 2026-01-09 06:03:526.98 6.96 8.82%
OPEN 2026-01-09 08:03:467.06 7.05 10.29%
OPEN 2026-01-09 09:02:367.06 7.05 10.46%
OPEN 2026-01-09 10:03:527.09 7.08 10.95%
OPEN 2026-01-09 11:02:367.31 7.30 14.54%
OPEN 2026-01-09 12:03:477.69 7.68 20.75%
OPEN 2026-01-09 13:02:447.77 7.76 21.73%
OPEN 2026-01-09 14:03:487.66 7.65 20.26%
OPEN 2026-01-09 15:02:417.52 7.51 17.97%
OPEN 2026-01-09 16:03:507.35 7.34 15.20%
OPEN 2026-01-09 17:02:357.32 7.28 14.38%
OPEN 2026-01-09 18:03:387.26 7.24 12.75%
OPEN 2026-01-09 19:02:587.30 7.28 13.69%
OPEN 2026-01-09 20:03:447.34 7.30 13.84%
OPEN 2026-01-09 21:06:510.00 0.00 13.84%
2026-01-12
OPEN 2026-01-12 05:02:537.21 7.17 -1.40%
OPEN 2026-01-12 06:03:557.15 7.12 -2.49%
OPEN 2026-01-12 07:02:337.20 7.19 -1.40%
OPEN 2026-01-12 08:03:527.24 7.23 -0.62%
OPEN 2026-01-12 09:02:367.23 7.22 -0.78%
OPEN 2026-01-12 10:03:527.19 7.18 -1.87%
OPEN 2026-01-12 11:02:436.98 6.97 -4.67%
OPEN 2026-01-12 12:03:527.09 7.08 -3.11%
OPEN 2026-01-12 13:02:357.10 7.09 -2.80%
OPEN 2026-01-12 14:03:497.01 7.00 -4.35%
OPEN 2026-01-12 15:02:437.04 7.03 -3.89%
OPEN 2026-01-12 16:03:567.06 7.05 -3.42%
OPEN 2026-01-12 17:02:367.05 7.04 -3.89%
OPEN 2026-01-12 18:03:527.08 7.04 -3.43%
OPEN 2026-01-12 19:03:287.05 7.00 -3.43%
OPEN 2026-01-12 20:03:467.06 7.03 -3.29%
OPEN 2026-01-12 21:05:250.00 0.00 -3.29%
2026-01-13
OPEN 2026-01-13 05:02:397.06 7.04 0.55%
OPEN 2026-01-13 06:03:557.03 7.01 0.14%
OPEN 2026-01-13 07:02:417.02 7.01 0.00%
OPEN 2026-01-13 08:03:507.03 7.01 0.27%
OPEN 2026-01-13 09:02:437.04 7.03 0.27%
OPEN 2026-01-13 10:03:497.15 7.14 1.78%
OPEN 2026-01-13 11:02:366.99 6.98 -0.27%
OPEN 2026-01-13 12:03:506.80 6.79 -2.88%
OPEN 2026-01-13 13:02:406.82 6.81 -2.74%
OPEN 2026-01-13 14:03:546.84 6.83 -2.33%
OPEN 2026-01-13 15:02:426.85 6.84 -2.19%
OPEN 2026-01-13 16:03:546.89 6.88 -1.65%
OPEN 2026-01-13 17:02:426.79 6.78 -3.29%
OPEN 2026-01-13 18:03:476.78 6.77 -3.42%
OPEN 2026-01-13 19:03:006.76 6.73 -3.85%
OPEN 2026-01-13 20:03:526.75 6.74 -3.85%
OPEN 2026-01-13 21:05:170.00 0.00 -0.14%
2026-01-14
OPEN 2026-01-14 05:02:456.77 6.73 -0.14%
OPEN 2026-01-14 06:03:516.72 6.71 -0.71%
OPEN 2026-01-14 07:02:406.67 6.66 -1.28%
OPEN 2026-01-14 08:03:486.70 6.68 -1.00%
OPEN 2026-01-14 09:02:346.73 6.70 -0.57%
OPEN 2026-01-14 10:03:486.71 6.69 -0.85%
OPEN 2026-01-14 11:02:326.55 6.54 -2.99%
OPEN 2026-01-14 12:03:486.47 6.46 -4.13%
OPEN 2026-01-14 13:02:366.60 6.59 -2.28%
OPEN 2026-01-14 14:03:496.47 6.46 -4.13%
OPEN 2026-01-14 15:02:356.41 6.40 -4.99%
OPEN 2026-01-14 16:03:506.58 6.57 -2.56%
OPEN 2026-01-14 17:02:356.66 6.64 -1.57%
OPEN 2026-01-14 18:04:016.66 6.65 -1.62%
OPEN 2026-01-14 19:02:526.65 6.62 -2.07%
OPEN 2026-01-14 20:03:566.65 6.58 -2.51%
OPEN 2026-01-14 21:04:020.00 0.00 -2.36%
2026-01-15
OPEN 2026-01-15 05:02:346.71 6.68 0.89%
OPEN 2026-01-15 06:03:506.78 6.77 2.07%
OPEN 2026-01-15 07:02:396.78 6.77 2.22%
OPEN 2026-01-15 08:03:556.68 6.67 0.74%
OPEN 2026-01-15 09:02:436.70 6.69 0.89%
OPEN 2026-01-15 10:03:576.68 6.67 0.74%
OPEN 2026-01-15 11:02:386.57 6.56 -0.89%
OPEN 2026-01-15 12:03:536.49 6.48 -2.22%
OPEN 2026-01-15 13:02:406.47 6.46 -2.51%
OPEN 2026-01-15 14:03:546.42 6.41 -3.10%
OPEN 2026-01-15 15:02:406.40 6.39 -3.40%
OPEN 2026-01-15 16:03:566.31 6.30 -4.87%
OPEN 2026-01-15 17:02:426.32 6.31 -4.58%
OPEN 2026-01-15 18:03:476.32 6.31 -4.67%
OPEN 2026-01-15 19:02:516.34 6.33 -4.37%
OPEN 2026-01-15 20:03:416.35 6.34 -4.22%
OPEN 2026-01-15 21:05:190.00 0.00 0.75%
2026-01-16
OPEN 2026-01-16 05:02:466.40 6.39 1.66%
OPEN 2026-01-16 07:02:496.39 6.38 1.51%
OPEN 2026-01-16 08:04:016.39 6.37 1.20%
OPEN 2026-01-16 09:02:416.38 6.37 1.36%
OPEN 2026-01-16 10:03:526.40 6.38 1.51%
OPEN 2026-01-16 11:02:386.56 6.55 4.07%
OPEN 2026-01-16 12:03:506.69 6.68 6.02%
OPEN 2026-01-16 13:02:406.86 6.85 8.58%
OPEN 2026-01-16 14:03:546.85 6.84 8.43%
OPEN 2026-01-16 15:02:506.80 6.79 7.53%
OPEN 2026-01-16 16:03:566.68 6.67 5.72%
OPEN 2026-01-16 17:02:416.69 6.66 5.72%
OPEN 2026-01-16 18:03:466.69 6.68 6.03%
OPEN 2026-01-16 19:02:596.72 6.70 6.51%
OPEN 2026-01-16 20:03:506.70 6.69 6.51%
OPEN 2026-01-16 21:06:140.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.