investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock





Clear duplicates of prices



2025-06-10
OPEN 2025-06-10 22:09:400.00 0.00 8.77%
2025-06-11
OPEN 2025-06-11 04:03:340.62 0.60 8.77%
OPEN 2025-06-11 05:02:290.63 0.61 3.51%
OPEN 2025-06-11 06:03:340.62 0.61 3.51%
OPEN 2025-06-11 07:02:250.62 0.60 3.51%
OPEN 2025-06-11 08:03:370.62 0.60 1.75%
OPEN 2025-06-11 09:02:270.63 0.61 5.26%
OPEN 2025-06-11 10:03:420.65 0.64 8.77%
OPEN 2025-06-11 11:02:280.63 0.62 5.26%
OPEN 2025-06-11 12:03:340.62 0.61 3.51%
OPEN 2025-06-11 13:02:260.63 0.62 5.26%
OPEN 2025-06-11 14:03:350.62 0.61 3.51%
OPEN 2025-06-11 15:02:260.61 0.60 1.75%
OPEN 2025-06-11 16:03:320.62 0.60 1.75%
OPEN 2025-06-11 17:02:190.62 0.60 1.67%
OPEN 2025-06-11 18:03:290.62 0.60 3.33%
OPEN 2025-06-11 20:03:290.00 0.00 3.33%
2025-06-12
OPEN 2025-06-12 04:03:360.61 0.58 1.67%
OPEN 2025-06-12 05:02:290.61 0.60 1.67%
OPEN 2025-06-12 16:03:300.61 0.59 1.67%
OPEN 2025-06-12 17:02:270.61 0.59 1.64%
OPEN 2025-06-12 19:02:210.61 0.60 1.64%
OPEN 2025-06-12 20:03:300.00 0.00 0.00%
2025-06-13
OPEN 2025-06-13 05:22:440.63 0.56 -4.92%
OPEN 2025-06-13 06:35:220.60 0.56 -4.92%
OPEN 2025-06-13 07:32:090.60 0.57 -3.28%
OPEN 2025-06-13 08:34:210.60 0.57 -1.64%
OPEN 2025-06-13 09:32:240.58 0.57 -3.28%
OPEN 2025-06-13 12:03:350.59 0.58 -1.64%
OPEN 2025-06-13 13:02:290.58 0.57 -3.28%
OPEN 2025-06-13 14:03:380.59 0.58 -1.64%
OPEN 2025-06-13 15:02:300.58 0.57 -3.28%
OPEN 2025-06-13 17:02:230.58 0.57 -3.33%
OPEN 2025-06-13 18:03:330.59 0.57 -1.67%
OPEN 2025-06-13 20:03:370.00 0.00 -1.67%
2025-06-16
OPEN 2025-06-16 04:03:310.60 0.57 3.33%
OPEN 2025-06-16 05:02:290.59 0.57 3.33%
OPEN 2025-06-16 06:03:340.59 0.54 3.33%
OPEN 2025-06-16 07:02:290.59 0.58 3.33%
OPEN 2025-06-16 08:03:370.59 0.57 3.33%
OPEN 2025-06-16 10:03:460.57 0.56 0.00%
OPEN 2025-06-16 11:02:260.56 0.55 -1.67%
OPEN 2025-06-16 13:02:270.57 0.55 -1.67%
OPEN 2025-06-16 14:03:370.56 0.55 -1.67%
OPEN 2025-06-16 17:02:210.56 0.55 -1.72%
OPEN 2025-06-16 20:03:280.00 0.00 -1.72%
2025-06-17
OPEN 2025-06-17 04:03:290.94 0.00 -1.72%
OPEN 2025-06-17 05:02:530.56 0.55 0.00%
OPEN 2025-06-17 06:03:340.57 0.55 1.72%
OPEN 2025-06-17 09:02:190.56 0.55 1.72%
OPEN 2025-06-17 14:03:340.57 0.56 3.45%
OPEN 2025-06-17 16:03:300.58 0.56 5.17%
OPEN 2025-06-17 16:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000180116925000044/0001801169-25-000044-index.htm
8-K - Opendoor Technologies Inc. (0001801169) (Filer)
OPEN 2025-06-17 17:02:200.58 0.56 5.36%
OPEN 2025-06-17 18:03:300.57 0.56 5.36%
OPEN 2025-06-17 20:03:320.00 0.00 5.36%
2025-06-18
OPEN 2025-06-18 04:03:340.58 0.56 5.36%
OPEN 2025-06-18 05:02:320.58 0.56 1.79%
OPEN 2025-06-18 08:03:360.57 0.56 1.79%
OPEN 2025-06-18 10:03:360.58 0.57 3.57%
OPEN 2025-06-18 11:02:320.60 0.59 7.14%
OPEN 2025-06-18 12:03:320.59 0.58 5.36%
OPEN 2025-06-18 13:02:250.60 0.59 7.14%
OPEN 2025-06-18 15:02:320.59 0.58 5.36%
OPEN 2025-06-18 16:03:410.60 0.57 3.57%
OPEN 2025-06-18 17:02:250.60 0.56 3.51%
OPEN 2025-06-18 20:03:350.00 0.00 3.51%
2025-06-20
OPEN 2025-06-20 04:03:290.58 0.56 1.75%
OPEN 2025-06-20 06:03:280.60 0.56 1.75%
OPEN 2025-06-20 08:03:290.60 0.57 1.75%
OPEN 2025-06-20 09:02:260.59 0.57 3.51%
OPEN 2025-06-20 10:03:350.59 0.58 3.51%
OPEN 2025-06-20 11:02:290.57 0.56 0.00%
OPEN 2025-06-20 12:03:320.56 0.55 -1.75%
OPEN 2025-06-20 14:03:350.54 0.53 -5.26%
OPEN 2025-06-20 16:20:310.55 0.53 -3.45%
OPEN 2025-06-20 17:18:460.54 0.53 -5.17%
OPEN 2025-06-20 18:21:470.55 0.53 -5.17%
OPEN 2025-06-20 20:03:240.00 0.00 -5.17%
2025-06-23
OPEN 2025-06-23 04:03:320.64 0.00 -5.17%
OPEN 2025-06-23 05:02:210.59 0.50 1.72%
OPEN 2025-06-23 06:03:320.59 0.53 1.72%
OPEN 2025-06-23 09:15:210.54 0.53 1.72%
OPEN 2025-06-23 11:03:250.55 0.54 3.45%
OPEN 2025-06-23 12:02:380.54 0.53 1.72%
OPEN 2025-06-23 13:03:250.53 0.52 0.00%
OPEN 2025-06-23 14:02:420.54 0.53 1.72%
OPEN 2025-06-23 16:02:410.54 0.53 0.00%
OPEN 2025-06-23 17:03:180.54 0.53 1.89%
OPEN 2025-06-23 20:02:350.00 0.00 1.89%
2025-06-24
OPEN 2025-06-24 04:03:320.60 0.54 1.89%
OPEN 2025-06-24 05:02:280.55 0.54 5.66%
OPEN 2025-06-24 06:03:340.55 0.53 5.66%
OPEN 2025-06-24 08:03:300.55 0.53 3.77%
OPEN 2025-06-24 09:02:280.55 0.54 5.66%
OPEN 2025-06-24 10:03:320.56 0.55 7.55%
OPEN 2025-06-24 12:03:310.55 0.54 5.66%
OPEN 2025-06-24 15:02:290.56 0.55 7.55%
OPEN 2025-06-24 16:03:340.56 0.54 5.66%
OPEN 2025-06-24 20:03:230.00 0.00 5.66%
2025-06-25
OPEN 2025-06-25 04:03:260.59 0.40 5.66%
OPEN 2025-06-25 05:02:320.59 0.55 3.77%
OPEN 2025-06-25 08:03:420.59 0.54 1.89%
OPEN 2025-06-25 10:03:370.54 0.53 0.00%
OPEN 2025-06-25 11:02:360.53 0.52 -1.89%
OPEN 2025-06-25 13:02:340.52 0.51 -3.77%
OPEN 2025-06-25 14:03:330.53 0.52 -1.89%
OPEN 2025-06-25 16:03:290.53 0.51 -3.77%
OPEN 2025-06-25 17:02:300.53 0.51 -3.64%
OPEN 2025-06-25 20:03:240.00 0.00 -3.64%
2025-06-26
OPEN 2025-06-26 04:03:230.74 0.25 -3.64%
OPEN 2025-06-26 05:02:470.55 0.51 -3.64%
OPEN 2025-06-26 06:03:150.52 0.51 -3.64%
OPEN 2025-06-26 07:02:500.52 0.51 1.82%
OPEN 2025-06-26 08:03:150.53 0.51 1.82%
OPEN 2025-06-26 10:03:160.52 0.51 1.82%
OPEN 2025-06-26 11:02:450.53 0.52 3.64%
OPEN 2025-06-26 14:03:160.52 0.51 1.82%
OPEN 2025-06-26 15:02:470.53 0.52 3.64%
OPEN 2025-06-26 16:03:120.54 0.53 5.45%
OPEN 2025-06-26 17:02:440.54 0.53 5.88%
OPEN 2025-06-26 19:02:500.54 0.52 5.88%
OPEN 2025-06-26 20:03:140.00 0.00 5.88%
2025-06-27
OPEN 2025-06-27 05:00:520.58 0.53 3.92%
OPEN 2025-06-27 06:00:550.55 0.53 3.92%
OPEN 2025-06-27 07:00:490.55 0.53 1.96%
OPEN 2025-06-27 08:01:030.54 0.53 1.96%
OPEN 2025-06-27 10:00:590.56 0.55 5.88%
OPEN 2025-06-27 11:00:470.58 0.57 9.80%
OPEN 2025-06-27 13:00:460.57 0.55 7.84%
OPEN 2025-06-27 14:00:560.57 0.56 7.84%
OPEN 2025-06-27 17:00:450.57 0.54 7.41%
OPEN 2025-06-27 18:00:470.58 0.56 9.26%
OPEN 2025-06-27 19:00:390.58 0.54 9.26%
OPEN 2025-06-27 21:00:450.00 0.00 9.26%
2025-06-30
OPEN 2025-06-30 05:00:500.60 0.57 7.41%
OPEN 2025-06-30 06:00:540.58 0.53 5.56%
OPEN 2025-06-30 07:00:490.59 0.57 5.56%
OPEN 2025-06-30 08:00:560.61 0.60 9.26%
OPEN 2025-06-30 09:00:500.60 0.58 7.41%
OPEN 2025-06-30 10:00:550.57 0.56 3.70%
OPEN 2025-06-30 11:00:480.55 0.54 0.00%
OPEN 2025-06-30 12:00:530.56 0.55 1.85%
OPEN 2025-06-30 13:00:490.57 0.56 3.70%
OPEN 2025-06-30 14:01:020.56 0.55 1.85%
OPEN 2025-06-30 15:00:480.55 0.54 0.00%
OPEN 2025-06-30 16:01:010.54 0.53 -1.85%
OPEN 2025-06-30 17:00:510.55 0.53 -1.79%
OPEN 2025-06-30 18:01:050.55 0.54 0.00%
OPEN 2025-06-30 19:00:440.55 0.53 0.00%
OPEN 2025-06-30 20:00:540.55 0.54 -1.79%
OPEN 2025-06-30 21:00:440.00 0.00 -1.79%
2025-07-01
OPEN 2025-07-01 05:00:500.59 0.53 1.79%
OPEN 2025-07-01 06:00:560.54 0.53 1.79%
OPEN 2025-07-01 08:00:580.57 0.56 7.14%
OPEN 2025-07-01 09:00:500.57 0.54 5.36%
OPEN 2025-07-01 10:00:520.54 0.53 1.79%
OPEN 2025-07-01 11:00:500.55 0.54 3.57%
OPEN 2025-07-01 12:00:530.57 0.56 7.14%
OPEN 2025-07-01 13:00:500.58 0.57 8.93%
OPEN 2025-07-01 14:01:040.59 0.58 10.71%
OPEN 2025-07-01 16:00:550.57 0.56 7.14%
OPEN 2025-07-01 17:00:520.58 0.56 7.55%
OPEN 2025-07-01 19:00:520.58 0.56 9.43%
OPEN 2025-07-01 21:00:460.00 0.00 9.43%
2025-07-02
OPEN 2025-07-02 05:00:510.59 0.58 5.66%
OPEN 2025-07-02 06:00:570.60 0.59 7.55%
OPEN 2025-07-02 07:00:460.60 0.57 7.55%
OPEN 2025-07-02 08:00:580.59 0.56 3.77%
OPEN 2025-07-02 09:00:500.60 0.56 3.77%
OPEN 2025-07-02 10:00:570.55 0.54 -1.89%
OPEN 2025-07-02 11:00:460.57 0.56 1.89%
OPEN 2025-07-02 12:00:540.58 0.57 3.77%
OPEN 2025-07-02 13:00:500.57 0.56 1.89%
OPEN 2025-07-02 17:00:540.58 0.56 1.75%
OPEN 2025-07-02 18:00:590.57 0.56 1.75%
OPEN 2025-07-02 21:00:580.00 0.00 1.75%
2025-07-03
OPEN 2025-07-03 05:00:520.58 0.57 3.51%
OPEN 2025-07-03 06:01:010.59 0.57 3.51%
OPEN 2025-07-03 08:01:050.59 0.56 1.75%
OPEN 2025-07-03 09:00:540.59 0.56 3.51%
OPEN 2025-07-03 10:00:580.59 0.58 5.26%
OPEN 2025-07-03 11:00:530.60 0.59 7.02%
OPEN 2025-07-03 12:00:570.61 0.60 8.77%
OPEN 2025-07-03 13:00:490.62 0.61 10.53%
OPEN 2025-07-03 14:00:530.62 0.60 0.00%
OPEN 2025-07-03 15:00:510.62 0.60 3.51%
OPEN 2025-07-03 16:00:590.62 0.60 0.00%
OPEN 2025-07-03 18:00:560.00 0.00 0.00%
2025-07-07
OPEN 2025-07-07 05:00:590.61 0.59 0.00%
OPEN 2025-07-07 07:00:510.62 0.61 0.00%
OPEN 2025-07-07 08:00:580.61 0.60 3.51%
OPEN 2025-07-07 09:01:000.61 0.60 0.00%
OPEN 2025-07-07 10:01:020.60 0.59 -1.75%
OPEN 2025-07-07 11:01:000.61 0.60 0.00%
OPEN 2025-07-07 13:00:460.62 0.61 3.51%
OPEN 2025-07-07 14:00:570.63 0.62 5.26%
OPEN 2025-07-07 17:00:540.63 0.61 4.92%
OPEN 2025-07-07 18:00:590.63 0.62 4.92%
OPEN 2025-07-07 20:00:550.64 0.62 6.56%
OPEN 2025-07-07 21:00:470.00 0.00 6.56%
2025-07-08
OPEN 2025-07-08 05:00:570.65 0.64 4.92%
OPEN 2025-07-08 06:01:020.67 0.65 6.56%
OPEN 2025-07-08 07:00:450.68 0.67 9.84%
OPEN 2025-07-08 08:00:550.66 0.65 6.56%
OPEN 2025-07-08 10:00:540.71 0.70 14.75%
OPEN 2025-07-08 11:00:480.74 0.73 19.67%
OPEN 2025-07-08 12:00:540.73 0.72 18.03%
OPEN 2025-07-08 13:00:500.76 0.75 22.95%
OPEN 2025-07-08 14:00:550.73 0.72 18.03%
OPEN 2025-07-08 15:00:520.74 0.73 19.67%
OPEN 2025-07-08 17:00:570.75 0.73 19.05%
OPEN 2025-07-08 19:00:530.77 0.73 22.22%
OPEN 2025-07-08 20:01:020.76 0.73 20.63%
OPEN 2025-07-08 21:00:530.00 0.00 20.63%
2025-07-09
OPEN 2025-07-09 05:00:510.80 0.77 11.11%
OPEN 2025-07-09 06:01:010.78 0.75 6.35%
OPEN 2025-07-09 07:00:540.79 0.77 7.94%
OPEN 2025-07-09 08:00:570.78 0.77 7.94%
OPEN 2025-07-09 09:00:500.80 0.79 11.11%
OPEN 2025-07-09 10:00:570.77 0.76 6.35%
OPEN 2025-07-09 11:00:500.73 0.72 0.00%
OPEN 2025-07-09 12:00:570.74 0.73 1.59%
OPEN 2025-07-09 13:00:500.74 0.72 1.59%
OPEN 2025-07-09 14:00:580.74 0.72 0.00%
OPEN 2025-07-09 15:00:480.74 0.73 1.59%
OPEN 2025-07-09 16:01:010.75 0.73 1.59%
OPEN 2025-07-09 17:00:520.75 0.74 2.74%
OPEN 2025-07-09 18:00:560.74 0.71 -1.37%
OPEN 2025-07-09 19:00:470.75 0.72 2.74%
OPEN 2025-07-09 20:00:550.75 0.72 0.00%
OPEN 2025-07-09 21:00:500.00 0.00 0.00%
2025-07-10
OPEN 2025-07-10 05:01:010.78 0.76 5.48%
OPEN 2025-07-10 06:01:000.77 0.76 5.48%
OPEN 2025-07-10 07:00:530.77 0.75 4.11%
OPEN 2025-07-10 09:00:580.76 0.74 2.74%
OPEN 2025-07-10 10:00:580.79 0.78 6.85%
OPEN 2025-07-10 11:00:520.85 0.84 16.44%
OPEN 2025-07-10 12:00:520.83 0.82 13.70%
OPEN 2025-07-10 14:00:580.84 0.83 15.07%
OPEN 2025-07-10 15:00:510.85 0.84 16.44%
OPEN 2025-07-10 16:01:000.88 0.87 20.55%
OPEN 2025-07-10 17:00:550.88 0.87 20.27%
OPEN 2025-07-10 18:01:030.89 0.88 21.62%
OPEN 2025-07-10 19:00:520.90 0.89 22.97%
OPEN 2025-07-10 21:00:520.00 0.00 22.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.