2025-10-14
|
| OPEN | 2025-10-14 11:02:55 | | 7.28 | 7.26 | 0.25% |
| OPEN | 2025-10-14 12:04:06 | | 7.44 | 7.43 | 2.21% |
| OPEN | 2025-10-14 13:02:52 | | 7.53 | 7.51 | 3.32% |
| OPEN | 2025-10-14 14:04:06 | | 7.49 | 7.48 | 2.70% |
| OPEN | 2025-10-14 15:02:57 | | 7.71 | 7.70 | 5.77% |
| OPEN | 2025-10-14 16:04:04 | | 7.67 | 7.62 | 4.79% |
| OPEN | 2025-10-14 17:02:53 | | 7.64 | 7.61 | 4.81% |
| OPEN | 2025-10-14 18:03:56 | | 7.69 | 7.60 | 4.95% |
| OPEN | 2025-10-14 19:02:52 | | 7.68 | 7.62 | 4.95% |
| OPEN | 2025-10-14 20:04:00 | | 0.00 | 0.00 | 4.40% |
2025-10-15
|
| OPEN | 2025-10-15 04:04:12 | | 7.78 | 7.73 | 1.38% |
| OPEN | 2025-10-15 05:02:52 | | 7.75 | 7.74 | 1.51% |
| OPEN | 2025-10-15 06:04:05 | | 7.79 | 7.78 | 2.20% |
| OPEN | 2025-10-15 07:02:54 | | 7.77 | 7.76 | 1.79% |
| OPEN | 2025-10-15 08:04:04 | | 7.79 | 7.78 | 2.06% |
| OPEN | 2025-10-15 09:02:53 | | 7.74 | 7.73 | 1.51% |
| OPEN | 2025-10-15 10:04:03 | | 7.49 | 7.48 | -1.93% |
| OPEN | 2025-10-15 11:02:52 | | 7.64 | 7.63 | 0.00% |
| OPEN | 2025-10-15 12:04:06 | | 7.68 | 7.67 | 0.69% |
| OPEN | 2025-10-15 13:02:55 | | 7.50 | 7.49 | -1.79% |
| OPEN | 2025-10-15 14:04:08 | | 7.50 | 7.49 | -1.93% |
| OPEN | 2025-10-15 15:02:58 | | 7.49 | 7.48 | -1.93% |
| OPEN | 2025-10-15 16:04:07 | | 7.38 | 7.35 | -3.71% |
| OPEN | 2025-10-15 17:02:55 | | 7.38 | 7.37 | -3.53% |
| OPEN | 2025-10-15 18:04:02 | | 7.39 | 7.36 | -3.27% |
| OPEN | 2025-10-15 19:02:57 | | 7.41 | 7.39 | -3.14% |
| OPEN | 2025-10-15 20:04:04 | | 0.00 | 0.00 | -3.01% |
2025-10-16
|
| OPEN | 2025-10-16 04:04:11 | | 7.44 | 7.40 | 0.65% |
| OPEN | 2025-10-16 05:02:59 | | 7.41 | 7.40 | 0.52% |
| OPEN | 2025-10-16 06:04:07 | | 7.42 | 7.41 | 0.52% |
| OPEN | 2025-10-16 07:02:51 | | 7.43 | 7.42 | 0.39% |
| OPEN | 2025-10-16 08:04:03 | | 7.47 | 7.46 | 1.18% |
| OPEN | 2025-10-16 09:02:50 | | 7.46 | 7.45 | 1.05% |
| OPEN | 2025-10-16 10:04:04 | | 7.25 | 7.24 | -1.57% |
| OPEN | 2025-10-16 11:02:47 | | 7.27 | 7.26 | -1.31% |
| OPEN | 2025-10-16 12:04:03 | | 7.25 | 7.24 | -1.70% |
| OPEN | 2025-10-16 13:02:58 | | 7.28 | 7.26 | -1.18% |
| OPEN | 2025-10-16 14:04:11 | | 7.32 | 7.31 | -0.65% |
| OPEN | 2025-10-16 15:03:02 | | 7.24 | 7.23 | -1.70% |
| OPEN | 2025-10-16 16:04:11 | | 7.11 | 7.09 | -3.53% |
| OPEN | 2025-10-16 17:02:56 | | 7.08 | 7.07 | -4.07% |
| OPEN | 2025-10-16 18:05:02 | | 7.08 | 7.06 | -4.07% |
| OPEN | 2025-10-16 19:02:56 | | 7.09 | 7.07 | -3.93% |
| OPEN | 2025-10-16 20:04:04 | | 0.00 | 0.00 | -3.52% |
2025-10-17
|
| OPEN | 2025-10-17 04:04:11 | | 6.79 | 6.76 | -4.47% |
| OPEN | 2025-10-17 05:03:00 | | 6.78 | 6.77 | -4.47% |
| OPEN | 2025-10-17 06:04:08 | | 6.83 | 6.80 | -3.93% |
| OPEN | 2025-10-17 07:03:02 | | 6.84 | 6.81 | -3.79% |
| OPEN | 2025-10-17 08:04:07 | | 7.07 | 7.05 | -0.54% |
| OPEN | 2025-10-17 09:02:49 | | 7.07 | 7.06 | -0.54% |
| OPEN | 2025-10-17 10:04:03 | | 7.23 | 7.22 | 1.49% |
| OPEN | 2025-10-17 11:02:50 | | 7.00 | 6.99 | -1.63% |
| OPEN | 2025-10-17 12:04:01 | | 6.98 | 6.97 | -1.63% |
| OPEN | 2025-10-17 13:02:51 | | 6.91 | 6.90 | -2.71% |
| OPEN | 2025-10-17 14:04:04 | | 6.95 | 6.94 | -2.17% |
| OPEN | 2025-10-17 15:02:55 | | 7.04 | 7.03 | -0.95% |
| OPEN | 2025-10-17 16:03:59 | | 7.11 | 7.10 | 0.00% |
| OPEN | 2025-10-17 17:02:53 | | 7.13 | 7.10 | 0.14% |
| OPEN | 2025-10-17 18:04:01 | | 7.11 | 7.08 | 0.00% |
| OPEN | 2025-10-17 19:02:53 | | 7.15 | 7.14 | 0.56% |
| OPEN | 2025-10-17 20:04:02 | | 0.00 | 0.00 | 0.56% |
2025-10-20
|
| OPEN | 2025-10-20 04:04:06 | | 0.00 | 0.00 | 1.83% |
| OPEN | 2025-10-20 05:02:52 | | 0.00 | 0.00 | 3.09% |
| OPEN | 2025-10-20 06:04:03 | | 7.37 | 7.36 | 2.95% |
| OPEN | 2025-10-20 07:02:51 | | 7.30 | 7.29 | 1.83% |
| OPEN | 2025-10-20 08:04:03 | | 7.28 | 7.26 | 1.83% |
| OPEN | 2025-10-20 09:02:50 | | 7.24 | 7.23 | 1.27% |
| OPEN | 2025-10-20 10:04:02 | | 7.41 | 7.40 | 3.52% |
| OPEN | 2025-10-20 12:04:07 | | 7.42 | 7.41 | 3.52% |
| OPEN | 2025-10-20 13:02:56 | | 7.51 | 7.50 | 4.78% |
| OPEN | 2025-10-20 14:04:09 | | 7.50 | 7.49 | 4.78% |
| OPEN | 2025-10-20 15:02:56 | | 7.42 | 7.41 | 3.66% |
| OPEN | 2025-10-20 16:04:12 | | 7.40 | 7.36 | 2.95% |
| OPEN | 2025-10-20 17:02:57 | | 7.37 | 7.36 | 2.93% |
| OPEN | 2025-10-20 18:04:08 | | 7.40 | 7.37 | 3.35% |
| OPEN | 2025-10-20 19:03:01 | | 7.38 | 7.36 | 2.79% |
| OPEN | 2025-10-20 20:04:06 | | 0.00 | 0.00 | 2.93% |
2025-10-21
|
| OPEN | 2025-10-21 04:04:13 | | 7.32 | 7.31 | -0.56% |
| OPEN | 2025-10-21 05:03:01 | | 7.27 | 7.26 | -1.54% |
| OPEN | 2025-10-21 06:04:06 | | 7.30 | 7.29 | -0.98% |
| OPEN | 2025-10-21 07:02:54 | | 7.32 | 7.31 | -0.70% |
| OPEN | 2025-10-21 08:04:04 | | 7.35 | 7.34 | -0.14% |
| OPEN | 2025-10-21 09:02:46 | | 7.34 | 7.33 | -0.14% |
| OPEN | 2025-10-21 10:04:02 | | 7.08 | 7.07 | -4.05% |
| OPEN | 2025-10-21 11:02:49 | | 7.32 | 7.31 | -0.56% |
| OPEN | 2025-10-21 12:03:59 | | 7.41 | 7.40 | 0.56% |
| OPEN | 2025-10-21 13:02:52 | | 7.32 | 7.31 | -0.56% |
| OPEN | 2025-10-21 14:04:04 | | 7.29 | 7.28 | -1.12% |
| OPEN | 2025-10-21 15:02:59 | | 7.13 | 7.12 | -3.35% |
| OPEN | 2025-10-21 16:04:11 | | 6.99 | 6.96 | -5.59% |
| OPEN | 2025-10-21 17:02:57 | | 6.98 | 6.96 | -5.43% |
| OPEN | 2025-10-21 18:04:04 | | 6.95 | 6.93 | -5.56% |
| OPEN | 2025-10-21 19:02:56 | | 6.95 | 6.94 | -5.70% |
| OPEN | 2025-10-21 20:04:06 | | 0.00 | 0.00 | -6.11% |
2025-10-22
|
| OPEN | 2025-10-22 04:04:12 | | 6.94 | 6.93 | -0.41% |
| OPEN | 2025-10-22 05:03:02 | | 6.86 | 6.85 | -1.36% |
| OPEN | 2025-10-22 06:04:15 | | 6.78 | 6.77 | -2.31% |
| OPEN | 2025-10-22 07:02:53 | | 6.83 | 6.82 | -1.76% |
| OPEN | 2025-10-22 08:04:04 | | 6.92 | 6.91 | -0.54% |
| OPEN | 2025-10-22 09:02:48 | | 6.87 | 6.86 | -1.09% |
| OPEN | 2025-10-22 10:04:02 | | 6.48 | 6.47 | -6.38% |
| OPEN | 2025-10-22 11:05:38 | | 6.43 | 6.42 | -7.19% |
| OPEN | 2025-10-22 12:04:17 | | 6.48 | 6.47 | -6.65% |
| OPEN | 2025-10-22 13:03:20 | | 6.47 | 6.46 | -6.78% |
| OPEN | 2025-10-22 14:04:21 | | 6.43 | 6.42 | -7.19% |
| OPEN | 2025-10-22 15:03:06 | | 6.72 | 6.71 | -3.39% |
| OPEN | 2025-10-22 16:04:23 | | 6.78 | 6.77 | -2.31% |
| OPEN | 2025-10-22 17:03:02 | | 6.81 | 6.80 | -1.87% |
| OPEN | 2025-10-22 18:04:12 | | 6.78 | 6.70 | -3.16% |
| OPEN | 2025-10-22 19:03:05 | | 6.77 | 6.70 | -2.59% |
| OPEN | 2025-10-22 20:04:12 | | 0.00 | 0.00 | -2.87% |
2025-10-23
|
| OPEN | 2025-10-23 04:04:25 | | 6.74 | 6.73 | -1.15% |
| OPEN | 2025-10-23 05:03:16 | | 6.89 | 6.88 | 1.15% |
| OPEN | 2025-10-23 06:04:22 | | 6.84 | 6.83 | 0.29% |
| OPEN | 2025-10-23 07:03:01 | | 6.88 | 6.87 | 0.86% |
| OPEN | 2025-10-23 08:04:15 | | 6.82 | 6.81 | 0.00% |
| OPEN | 2025-10-23 09:02:59 | | 6.85 | 6.84 | 0.29% |
| OPEN | 2025-10-23 10:04:18 | | 7.19 | 7.18 | 5.46% |
| OPEN | 2025-10-23 11:02:54 | | 7.17 | 7.16 | 5.03% |
| OPEN | 2025-10-23 12:04:09 | | 7.06 | 7.05 | 3.59% |
| OPEN | 2025-10-23 13:03:04 | | 7.18 | 7.17 | 5.17% |
| OPEN | 2025-10-23 14:04:09 | | 7.16 | 7.15 | 4.89% |
| OPEN | 2025-10-23 15:03:01 | | 7.17 | 7.16 | 5.03% |
| OPEN | 2025-10-23 16:04:15 | | 7.04 | 7.01 | 3.02% |
| OPEN | 2025-10-23 17:03:05 | | 7.07 | 7.05 | 3.67% |
| OPEN | 2025-10-23 18:04:09 | | 7.09 | 7.05 | 3.96% |
| OPEN | 2025-10-23 19:03:01 | | 7.12 | 7.11 | 4.40% |
| OPEN | 2025-10-23 20:04:13 | | 0.00 | 0.00 | 3.96% |
2025-10-24
|
| OPEN | 2025-10-24 04:04:18 | | 7.17 | 7.16 | 1.91% |
| OPEN | 2025-10-24 05:03:05 | | 7.18 | 7.17 | 2.05% |
| OPEN | 2025-10-24 07:03:06 | | 7.15 | 7.14 | 1.91% |
| OPEN | 2025-10-24 08:04:10 | | 7.24 | 7.23 | 3.08% |
| OPEN | 2025-10-24 09:03:05 | | 7.36 | 7.35 | 4.99% |
| OPEN | 2025-10-24 10:04:15 | | 8.25 | 8.24 | 17.89% |
| OPEN | 2025-10-24 11:02:55 | | 8.19 | 8.18 | 16.86% |
| OPEN | 2025-10-24 12:04:09 | | 7.96 | 7.94 | 13.49% |
| OPEN | 2025-10-24 13:03:06 | | 7.99 | 7.98 | 14.08% |
| OPEN | 2025-10-24 14:04:17 | | 8.10 | 8.08 | 15.54% |
| OPEN | 2025-10-24 15:03:06 | | 8.07 | 8.06 | 15.25% |
| OPEN | 2025-10-24 16:04:17 | | 8.02 | 8.01 | 14.52% |
| OPEN | 2025-10-24 17:03:05 | | 8.00 | 7.99 | 13.80% |
| OPEN | 2025-10-24 18:04:17 | | 8.01 | 8.00 | 13.80% |
| OPEN | 2025-10-24 19:03:05 | | 8.08 | 8.05 | 14.79% |
| OPEN | 2025-10-24 20:04:11 | | 0.00 | 0.00 | 14.08% |
2025-10-27
|
| OPEN | 2025-10-27 04:04:40 | | 8.19 | 8.18 | 3.13% |
| OPEN | 2025-10-27 05:03:18 | | 8.14 | 8.13 | 2.56% |
| OPEN | 2025-10-27 06:04:38 | | 8.23 | 8.22 | 3.70% |
| OPEN | 2025-10-27 07:03:22 | | 8.24 | 8.23 | 3.98% |
| OPEN | 2025-10-27 08:04:47 | | 8.34 | 8.33 | 5.26% |
| OPEN | 2025-10-27 09:03:30 | | 8.29 | 8.27 | 4.41% |
| OPEN | 2025-10-27 10:04:40 | | 8.22 | 8.19 | 3.27% |
| OPEN | 2025-10-27 11:03:22 | | 8.06 | 8.05 | 1.28% |
| OPEN | 2025-10-27 12:04:36 | | 8.05 | 8.03 | 1.28% |
| OPEN | 2025-10-27 13:03:24 | | 8.06 | 8.05 | 1.42% |
| OPEN | 2025-10-27 14:04:45 | | 8.05 | 8.03 | 1.28% |
| OPEN | 2025-10-27 15:03:30 | | 8.15 | 8.14 | 2.70% |
| OPEN | 2025-10-27 16:04:17 | | 8.12 | 8.10 | 2.28% |
| OPEN | 2025-10-27 17:03:07 | | 8.18 | 8.15 | 2.51% |
| OPEN | 2025-10-27 18:04:19 | | 8.19 | 8.13 | 2.26% |
| OPEN | 2025-10-27 19:03:09 | | 8.22 | 8.18 | 2.76% |
| OPEN | 2025-10-27 20:04:14 | | 0.00 | 0.00 | 2.63% |
2025-10-28
|
| OPEN | 2025-10-28 04:04:23 | | 8.10 | 8.08 | -0.88% |
| OPEN | 2025-10-28 05:03:04 | | 8.14 | 8.11 | -0.38% |
| OPEN | 2025-10-28 06:04:15 | | 8.11 | 8.10 | -0.75% |
| OPEN | 2025-10-28 07:03:00 | | 8.14 | 8.11 | -0.38% |
| OPEN | 2025-10-28 08:04:27 | | 8.23 | 8.22 | 0.88% |
| OPEN | 2025-10-28 09:03:15 | | 8.17 | 8.16 | 0.00% |
| OPEN | 2025-10-28 10:04:17 | | 8.36 | 8.35 | 2.51% |
| OPEN | 2025-10-28 11:02:54 | | 8.34 | 8.33 | 2.26% |
| OPEN | 2025-10-28 12:04:21 | | 8.19 | 8.18 | 0.38% |
| OPEN | 2025-10-28 13:03:15 | | 8.26 | 8.25 | 1.25% |
| OPEN | 2025-10-28 14:04:15 | | 8.12 | 8.10 | -0.38% |
| OPEN | 2025-10-28 15:02:59 | | 8.02 | 8.01 | -1.88% |
| OPEN | 2025-10-28 16:04:15 | | 8.00 | 7.96 | -2.38% |
| OPEN | 2025-10-28 17:03:04 | | 7.99 | 7.98 | -1.96% |
| OPEN | 2025-10-28 19:02:46 | | 7.92 | 7.90 | -3.06% |
| OPEN | 2025-10-28 20:04:00 | | 0.00 | 0.00 | -2.08% |
2025-10-29
|
| OPEN | 2025-10-29 04:04:10 | | 8.10 | 8.08 | 1.59% |
| OPEN | 2025-10-29 05:02:56 | | 8.02 | 8.01 | 0.61% |
| OPEN | 2025-10-29 06:04:14 | | 8.01 | 7.99 | 0.49% |
| OPEN | 2025-10-29 07:02:52 | | 7.99 | 7.98 | 0.37% |
| OPEN | 2025-10-29 08:04:11 | | 8.08 | 8.07 | 1.47% |
| OPEN | 2025-10-29 09:02:55 | | 8.06 | 8.05 | 1.23% |
| OPEN | 2025-10-29 10:04:08 | | 8.17 | 8.16 | 2.57% |
| OPEN | 2025-10-29 11:02:54 | | 8.18 | 8.17 | 2.57% |
| OPEN | 2025-10-29 12:04:15 | | 8.19 | 8.18 | 2.70% |
| OPEN | 2025-10-29 13:02:54 | | 8.14 | 8.11 | 2.21% |
| OPEN | 2025-10-29 14:04:07 | | 8.06 | 8.05 | 1.10% |
| OPEN | 2025-10-29 15:02:57 | | 7.78 | 7.76 | -2.21% |
| OPEN | 2025-10-29 15:04:17
| Opendoor: Don't Open The Box, The Momentum Might Evaporate |
| OPEN | 2025-10-29 16:04:16 | | 7.63 | 7.60 | -4.29% |
| OPEN | 2025-10-29 17:02:56 | | 7.55 | 7.53 | -5.27% |
| OPEN | 2025-10-29 18:04:01 | | 7.53 | 7.51 | -5.65% |
| OPEN | 2025-10-29 19:02:50 | | 7.55 | 7.51 | -5.52% |
| OPEN | 2025-10-29 20:04:01 | | 0.00 | 0.00 | -5.52% |
2025-10-30
|
| OPEN | 2025-10-30 02:41:04
| Opendoor Technologies' Transformation: The Math May Work, The Momentum Not (Yet) |
| OPEN | 2025-10-30 04:04:10 | | 7.59 | 7.57 | -0.88% |
| OPEN | 2025-10-30 05:02:54 | | 7.59 | 7.58 | -0.88% |
| OPEN | 2025-10-30 06:04:12 | | 7.48 | 7.47 | -2.01% |
| OPEN | 2025-10-30 07:03:00 | | 7.52 | 7.50 | -1.76% |
| OPEN | 2025-10-30 08:04:10 | | 7.66 | 7.65 | 0.00% |
| OPEN | 2025-10-30 09:02:55 | | 7.54 | 7.53 | -1.51% |
| OPEN | 2025-10-30 10:04:09 | | 7.23 | 7.22 | -5.14% |
| OPEN | 2025-10-30 11:02:56 | | 7.22 | 7.21 | -5.40% |
| OPEN | 2025-10-30 13:03:02 | | 7.25 | 7.24 | -5.14% |
| OPEN | 2025-10-30 14:04:11 | | 7.34 | 7.33 | -3.89% |
| OPEN | 2025-10-30 15:03:00 | | 7.25 | 7.24 | -5.14% |
| OPEN | 2025-10-30 16:04:14 | | 7.39 | 7.31 | -4.14% |
| OPEN | 2025-10-30 17:02:52 | | 7.38 | 7.37 | -3.53% |
| OPEN | 2025-10-30 18:04:08 | | 7.40 | 7.33 | -3.27% |
| OPEN | 2025-10-30 19:02:58 | | 7.40 | 7.39 | -3.27% |
| OPEN | 2025-10-30 20:04:11 | | 0.00 | 0.00 | -2.88% |
2025-10-31
|
| OPEN | 2025-10-31 04:04:13 | | 7.34 | 7.33 | 0.00% |
| OPEN | 2025-10-31 05:03:03 | | 7.37 | 7.36 | 0.26% |
| OPEN | 2025-10-31 06:04:10 | | 7.36 | 7.35 | 0.39% |
| OPEN | 2025-10-31 07:03:00 | | 7.38 | 7.36 | 0.65% |
| OPEN | 2025-10-31 08:04:08 | | 7.45 | 7.44 | 1.57% |
| OPEN | 2025-10-31 09:03:03 | | 7.46 | 7.45 | 1.70% |
| OPEN | 2025-10-31 10:04:13 | | 7.66 | 7.65 | 4.18% |
| OPEN | 2025-10-31 11:02:57 | | 7.99 | 7.98 | 8.63% |
| OPEN | 2025-10-31 12:04:11 | | 7.71 | 7.70 | 4.97% |
| OPEN | 2025-10-31 13:02:59 | | 7.78 | 7.76 | 5.88% |
| OPEN | 2025-10-31 14:04:26 | | 7.74 | 7.73 | 5.36% |
| OPEN | 2025-10-31 15:02:56 | | 7.84 | 7.83 | 6.54% |
| OPEN | 2025-10-31 16:05:53 | | 7.80 | 7.75 | 6.01% |
| OPEN | 2025-10-31 17:02:52 | | 7.79 | 7.76 | 5.72% |
| OPEN | 2025-10-31 18:04:07 | | 7.80 | 7.76 | 6.27% |
| OPEN | 2025-10-31 19:02:54 | | 7.80 | 7.78 | 6.13% |
| OPEN | 2025-10-31 20:04:03 | | 0.00 | 0.00 | 6.13% |
2025-11-03
|
| OPEN | 2025-11-03 05:03:05 | | 7.74 | 7.72 | -0.27% |
| OPEN | 2025-11-03 06:04:11 | | 7.76 | 7.75 | 0.00% |
| OPEN | 2025-11-03 07:02:59 | | 7.77 | 7.76 | 0.00% |
| OPEN | 2025-11-03 08:04:17 | | 7.79 | 7.78 | 0.54% |
| OPEN | 2025-11-03 09:02:58 | | 7.87 | 7.86 | 1.36% |
| OPEN | 2025-11-03 10:04:14 | | 7.87 | 7.86 | 1.50% |
| OPEN | 2025-11-03 11:03:00 | | 7.66 | 7.65 | -1.36% |
| OPEN | 2025-11-03 12:04:15 | | 7.62 | 7.61 | -1.91% |
| OPEN | 2025-11-03 13:03:03 | | 7.57 | 7.56 | -2.59% |
| OPEN | 2025-11-03 14:04:28 | | 7.70 | 7.69 | -0.82% |
| OPEN | 2025-11-03 15:02:58 | | 7.62 | 7.61 | -1.91% |
| OPEN | 2025-11-03 16:04:15 | | 7.65 | 7.64 | -1.50% |
| OPEN | 2025-11-03 17:04:32 | | 7.66 | 7.54 | -1.50% |
| OPEN | 2025-11-03 18:04:16 | | 7.60 | 7.51 | -2.57% |
| OPEN | 2025-11-03 19:03:12 | | 7.60 | 7.51 | -3.09% |
| OPEN | 2025-11-03 20:04:13 | | 7.59 | 7.55 | -2.32% |
| OPEN | 2025-11-03 21:10:01 | | 0.00 | 0.00 | -0.77% |
| OPEN | 2025-11-03 22:11:44 | | 7.59 | 7.51 | -2.96% |
2025-11-04
|
| OPEN | 2025-11-04 05:03:26 | | 7.42 | 7.38 | -2.57% |
| OPEN | 2025-11-04 06:04:08 | | 7.21 | 7.20 | -4.89% |
| OPEN | 2025-11-04 07:03:05 | | 7.26 | 7.25 | -4.25% |
| OPEN | 2025-11-04 08:04:10 | | 7.30 | 7.29 | -3.73% |
| OPEN | 2025-11-04 09:02:51 | | 7.33 | 7.30 | -3.22% |
| OPEN | 2025-11-04 10:04:11 | | 7.17 | 7.16 | -5.28% |
| OPEN | 2025-11-04 11:02:51 | | 7.27 | 7.26 | -4.25% |
| OPEN | 2025-11-04 12:04:08 | | 7.18 | 7.17 | -5.28% |
| OPEN | 2025-11-04 13:02:53 | | 7.14 | 7.13 | -5.66% |
| OPEN | 2025-11-04 14:04:13 | | 7.06 | 7.05 | -6.95% |
| OPEN | 2025-11-04 15:07:34 | | 7.03 | 7.01 | -7.08% |
| OPEN | 2025-11-04 16:05:15 | | 6.95 | 6.94 | -8.11% |
| OPEN | 2025-11-04 17:03:03 | | 6.92 | 6.90 | -8.62% |
| OPEN | 2025-11-04 18:04:12 | | 6.88 | 6.80 | -9.49% |
| OPEN | 2025-11-04 19:03:19 | | 6.86 | 6.82 | -10.01% |
| OPEN | 2025-11-04 20:05:26 | | 6.91 | 6.89 | -8.96% |
| OPEN | 2025-11-04 21:09:18 | | 6.87 | 6.85 | -9.62% |
2025-11-05
|
| OPEN | 2025-11-05 05:03:05 | | 6.94 | 6.92 | 0.00% |
| OPEN | 2025-11-05 06:04:18 | | 6.97 | 6.96 | 0.66% |
| OPEN | 2025-11-05 07:03:02 | | 6.95 | 6.94 | 0.53% |
| OPEN | 2025-11-05 08:04:36 | | 6.95 | 6.94 | 0.40% |
| OPEN | 2025-11-05 09:03:03 | | 7.11 | 7.10 | 2.50% |
| OPEN | 2025-11-05 10:04:21 | | 7.09 | 7.08 | 2.24% |
| OPEN | 2025-11-05 11:02:59 | | 7.15 | 7.14 | 3.03% |
| OPEN | 2025-11-05 12:04:08 | | 7.10 | 7.09 | 2.24% |
| OPEN | 2025-11-05 13:02:54 | | 7.17 | 7.16 | 3.29% |
| OPEN | 2025-11-05 14:04:10 | | 7.16 | 7.15 | 3.29% |
| OPEN | 2025-11-05 15:03:04 | | 7.15 | 7.14 | 3.16% |
| OPEN | 2025-11-05 16:04:24 | | 7.37 | 7.36 | 6.06% |
| OPEN | 2025-11-05 17:02:55 | | 7.23 | 7.17 | 3.43% |
| OPEN | 2025-11-05 18:08:55 | | 7.32 | 7.26 | 5.49% |
| OPEN | 2025-11-05 19:03:03 | | 7.32 | 7.30 | 5.78% |
| OPEN | 2025-11-05 20:10:53 | | 7.35 | 7.31 | 6.07% |
| OPEN | 2025-11-05 21:10:43 | | 0.00 | 0.00 | 1.88% |
2025-11-06
|
| OPEN | 2025-11-06 05:03:03 | | 7.25 | 7.24 | 0.14% |
| OPEN | 2025-11-06 06:04:11 | | 7.28 | 7.26 | 0.72% |
| OPEN | 2025-11-06 07:03:09 | | 7.26 | 7.25 | 0.29% |
| OPEN | 2025-11-06 08:04:10 | | 7.29 | 7.28 | 0.87% |
| OPEN | 2025-11-06 09:02:53 | | 7.46 | 7.45 | 3.32% |
| OPEN | 2025-11-06 10:04:13 | | 7.38 | 7.37 | 2.02% |
| OPEN | 2025-11-06 11:02:57 | | 7.04 | 7.03 | -2.89% |
| OPEN | 2025-11-06 12:04:09 | | 6.90 | 6.89 | -4.77% |
| OPEN | 2025-11-06 13:02:59 | | 6.88 | 6.87 | -5.06% |
| OPEN | 2025-11-06 14:04:19 | | 6.84 | 6.83 | -5.64% |
| OPEN | 2025-11-06 16:04:11 | | 6.80 | 6.79 | -6.21% |
| OPEN | 2025-11-06 17:02:58 | | 6.48 | 6.45 | -11.27% |
| OPEN | 2025-11-06 17:34:20
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1801169/000180116925000092/0001801169-25-000092-index.htm
10-Q - Opendoor Technologies Inc. (0001801169) (Filer) |
| OPEN | 2025-11-06 17:51:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000114036125040804/0001140361-25-040804-index.htm
8-K - Opendoor Technologies Inc. (0001801169) (Filer) |
| OPEN | 2025-11-06 18:04:07 | | 5.47 | 5.46 | -24.48% |
| OPEN | 2025-11-06 19:03:03 | | 5.64 | 5.57 | -22.27% |
| OPEN | 2025-11-06 20:04:07 | | 5.50 | 5.49 | -23.93% |
| OPEN | 2025-11-06 21:08:56 | | 5.53 | 5.51 | -23.79% |
2025-11-07
|
| OPEN | 2025-11-07 05:03:04 | | 5.53 | 5.50 | -14.38% |
| OPEN | 2025-11-07 06:04:19 | | 5.22 | 5.21 | -18.53% |
| OPEN | 2025-11-07 07:03:13 | | 5.15 | 5.14 | -19.64% |
| OPEN | 2025-11-07 08:04:13 | | 4.89 | 4.88 | -23.24% |
| OPEN | 2025-11-07 09:03:04 | | 4.97 | 4.96 | -21.85% |
| OPEN | 2025-11-07 10:04:22 | | 5.17 | 5.16 | -19.09% |
| OPEN | 2025-11-07 10:08:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000114036125040966/0001140361-25-040966-index.htm
8-K - Opendoor Technologies Inc. (0001801169) (Filer) |
| OPEN | 2025-11-07 11:02:59 | | 6.13 | 6.12 | -5.95% |
| OPEN | 2025-11-07 11:56:30
| Opendoor Technologies Inc. (OPEN) Q3 2025 Earnings Call Transcript |
| OPEN | 2025-11-07 12:04:11 | | 6.30 | 6.29 | -3.60% |
| OPEN | 2025-11-07 13:02:59 | | 6.42 | 6.41 | -1.80% |
| OPEN | 2025-11-07 13:25:13
| Grand Reset: Opendoor Technologies' Q3 Earnings Reaction |
| OPEN | 2025-11-07 14:04:34 | | 6.40 | 6.39 | -2.21% |
| OPEN | 2025-11-07 15:03:08 | | 6.36 | 6.35 | -2.63% |
| OPEN | 2025-11-07 15:21:10
| Opendoor: If You're Hoping For A Quick Turnaround, Think Again |
| OPEN | 2025-11-07 16:04:18 | | 6.56 | 6.55 | 0.00% |
| OPEN | 2025-11-07 17:03:07 | | 6.60 | 6.50 | 0.00% |
| OPEN | 2025-11-07 18:04:11 | | 6.55 | 6.52 | 0.15% |
| OPEN | 2025-11-07 19:03:07 | | 6.57 | 6.56 | 0.30% |
| OPEN | 2025-11-07 20:04:10 | | 6.58 | 6.56 | 0.30% |
| OPEN | 2025-11-07 21:08:21 | | 0.00 | 0.00 | 0.46% |
2025-11-10
|
| OPEN | 2025-11-10 05:04:43 | | 6.87 | 6.86 | 5.03% |
| OPEN | 2025-11-10 06:04:31 | | 6.88 | 6.87 | 4.88% |
| OPEN | 2025-11-10 07:03:16 | | 6.93 | 6.92 | 5.34% |
| OPEN | 2025-11-10 07:50:40
| Opendoor: Turnaround Is Easier Said Than Done |
| OPEN | 2025-11-10 08:04:20 | | 6.88 | 6.87 | 5.03% |
| OPEN | 2025-11-10 10:04:15 | | 6.85 | 6.84 | 4.42% |
| OPEN | 2025-11-10 11:03:08 | | 7.25 | 7.24 | 10.67% |
| OPEN | 2025-11-10 12:04:17 | | 7.58 | 7.57 | 15.70% |
| OPEN | 2025-11-10 13:03:04 | | 7.76 | 7.75 | 18.29% |
| OPEN | 2025-11-10 14:04:18 | | 7.81 | 7.80 | 19.21% |
| OPEN | 2025-11-10 15:03:06 | | 7.74 | 7.73 | 17.99% |
| OPEN | 2025-11-10 16:04:37 | | 8.02 | 8.01 | 22.26% |
| OPEN | 2025-11-10 17:03:13 | | 8.19 | 8.17 | 24.70% |
| OPEN | 2025-11-10 18:04:16 | | 8.20 | 8.17 | 24.70% |
| OPEN | 2025-11-10 19:03:12 | | 8.22 | 8.19 | 25.00% |
| OPEN | 2025-11-10 20:04:13 | | 8.26 | 8.24 | 25.91% |
| OPEN | 2025-11-10 21:07:27 | | 0.00 | 0.00 | 5.64% |
2025-11-11
|
| OPEN | 2025-11-11 05:03:11 | | 8.28 | 8.25 | 4.57% |
| OPEN | 2025-11-11 06:04:28 | | 8.23 | 8.22 | 4.12% |
| OPEN | 2025-11-11 07:03:15 | | 8.27 | 8.25 | 4.42% |
| OPEN | 2025-11-11 08:04:28 | | 8.19 | 8.18 | 3.51% |
| OPEN | 2025-11-11 09:03:38 | | 8.07 | 8.06 | 1.68% |
| OPEN | 2025-11-11 10:04:24 | | 8.03 | 8.01 | 1.22% |
| OPEN | 2025-11-11 11:03:05 | | 8.22 | 8.21 | 3.96% |
| OPEN | 2025-11-11 12:04:19 | | 8.06 | 8.05 | 1.37% |
| OPEN | 2025-11-11 13:03:13 | | 8.12 | 8.10 | 2.44% |
| OPEN | 2025-11-11 14:04:19 | | 8.23 | 8.22 | 4.12% |
| OPEN | 2025-11-11 15:03:10 | | 8.39 | 8.38 | 6.55% |
| OPEN | 2025-11-11 16:04:15 | | 8.40 | 8.39 | 6.71% |
| OPEN | 2025-11-11 17:02:58 | | 8.54 | 8.51 | 8.38% |
| OPEN | 2025-11-11 18:04:31 | | 8.40 | 8.38 | 5.40% |
| OPEN | 2025-11-11 20:04:04 | | 8.42 | 8.35 | 5.52% |
| OPEN | 2025-11-11 21:07:34 | | 0.00 | 0.00 | -0.63% |
2025-11-12
|
| OPEN | 2025-11-12 05:03:09 | | 8.41 | 8.38 | -0.88% |
| OPEN | 2025-11-12 05:24:24
| Opendoor: Housing Market Decoupling Story Does Not Capture The Full Truth |
| OPEN | 2025-11-12 06:04:20 | | 8.45 | 8.43 | -0.38% |
| OPEN | 2025-11-12 07:03:02 | | 8.34 | 8.33 | -1.63% |
| OPEN | 2025-11-12 08:04:15 | | 8.39 | 8.36 | -1.00% |
| OPEN | 2025-11-12 09:03:00 | | 8.40 | 8.39 | -1.00% |
| OPEN | 2025-11-12 10:04:18 | | 8.49 | 8.48 | 0.00% |
| OPEN | 2025-11-12 11:02:57 | | 8.47 | 8.44 | -0.13% |
| OPEN | 2025-11-12 12:04:10 | | 8.69 | 8.68 | 2.51% |
| OPEN | 2025-11-12 13:02:58 | | 8.79 | 8.77 | 4.02% |
| OPEN | 2025-11-12 14:04:14 | | 8.56 | 8.55 | 1.13% |
| OPEN | 2025-11-12 15:03:02 | | 8.65 | 8.64 | 2.13% |
| OPEN | 2025-11-12 16:04:14 | | 8.87 | 8.85 | 5.02% |
| OPEN | 2025-11-12 17:03:01 | | 9.40 | 9.35 | 11.54% |
| OPEN | 2025-11-12 18:04:06 | | 9.30 | 9.28 | 9.67% |
| OPEN | 2025-11-12 19:03:05 | | 9.31 | 9.26 | 9.79% |
| OPEN | 2025-11-12 20:04:05 | | 9.29 | 9.23 | 9.43% |
| OPEN | 2025-11-12 21:06:55 | | 0.00 | 0.00 | -0.35% |
| OPEN | 2025-11-12 22:10:08 | | 9.30 | 9.28 | 9.67% |
2025-11-13
|
| OPEN | 2025-11-13 05:03:11 | | 9.32 | 9.26 | -0.83% |
| OPEN | 2025-11-13 06:04:22 | | 9.14 | 9.13 | -2.59% |
| OPEN | 2025-11-13 07:02:58 | | 9.18 | 9.17 | -2.12% |
| OPEN | 2025-11-13 08:04:11 | | 9.24 | 9.23 | -1.42% |
| OPEN | 2025-11-13 09:03:02 | | 9.20 | 9.18 | -1.89% |
| OPEN | 2025-11-13 10:04:16 | | 9.07 | 9.06 | -3.66% |
