investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock





Clear duplicates of prices



2026-01-05
OPEN 2026-01-05 00:09:460.00 0.00 4.29%
OPEN 2026-01-05 05:02:566.12 6.07 0.69%
OPEN 2026-01-05 06:04:056.10 6.07 0.17%
OPEN 2026-01-05 07:02:536.18 6.17 1.72%
OPEN 2026-01-05 08:04:316.15 6.13 1.03%
OPEN 2026-01-05 09:02:546.12 6.11 0.86%
OPEN 2026-01-05 10:04:086.12 6.10 0.86%
OPEN 2026-01-05 11:02:506.04 6.03 -0.69%
OPEN 2026-01-05 12:04:056.13 6.12 1.03%
OPEN 2026-01-05 13:02:576.11 6.10 0.69%
OPEN 2026-01-05 14:04:076.05 6.04 -0.51%
OPEN 2026-01-05 15:02:546.12 6.11 0.86%
OPEN 2026-01-05 16:04:056.30 6.29 3.77%
OPEN 2026-01-05 17:02:506.39 6.36 5.15%
OPEN 2026-01-05 18:03:566.38 6.37 4.94%
OPEN 2026-01-05 19:03:166.37 6.36 4.94%
OPEN 2026-01-05 20:03:546.35 6.32 4.78%
OPEN 2026-01-05 21:03:566.36 6.32 4.78%
2026-01-06
OPEN 2026-01-06 05:02:576.39 6.33 0.99%
OPEN 2026-01-06 06:04:096.41 6.40 1.48%
OPEN 2026-01-06 08:04:066.38 6.37 0.99%
OPEN 2026-01-06 09:02:506.40 6.39 1.48%
OPEN 2026-01-06 10:04:046.40 6.39 1.32%
OPEN 2026-01-06 11:02:496.32 6.31 0.00%
OPEN 2026-01-06 12:04:006.38 6.37 0.99%
OPEN 2026-01-06 13:02:476.51 6.50 3.13%
OPEN 2026-01-06 14:04:016.53 6.52 3.46%
OPEN 2026-01-06 15:02:476.51 6.50 3.13%
OPEN 2026-01-06 16:04:046.97 6.96 10.71%
OPEN 2026-01-06 17:02:466.93 6.92 10.05%
OPEN 2026-01-06 18:04:026.93 6.91 9.65%
OPEN 2026-01-06 19:03:106.93 6.92 9.65%
OPEN 2026-01-06 20:04:026.95 6.93 9.97%
OPEN 2026-01-06 21:05:470.00 0.00 0.32%
2026-01-07
OPEN 2026-01-07 05:02:476.83 6.79 -1.74%
OPEN 2026-01-07 06:04:006.79 6.78 -2.06%
OPEN 2026-01-07 07:02:556.81 6.78 -2.06%
OPEN 2026-01-07 08:03:586.85 6.84 -1.11%
OPEN 2026-01-07 09:02:496.86 6.85 -1.11%
OPEN 2026-01-07 10:04:026.85 6.84 -1.42%
OPEN 2026-01-07 11:02:466.62 6.61 -4.75%
OPEN 2026-01-07 12:03:586.65 6.64 -4.27%
OPEN 2026-01-07 13:02:466.72 6.71 -3.16%
OPEN 2026-01-07 14:04:016.33 6.32 -9.34%
OPEN 2026-01-07 15:02:476.09 6.08 -13.13%
OPEN 2026-01-07 16:04:026.29 6.28 -10.13%
OPEN 2026-01-07 17:02:506.14 6.12 -12.50%
OPEN 2026-01-07 18:03:566.17 6.15 -10.97%
OPEN 2026-01-07 19:03:166.30 6.26 -9.38%
OPEN 2026-01-07 20:03:566.26 6.18 -10.25%
OPEN 2026-01-07 21:07:420.00 0.00 2.45%
2026-01-08
OPEN 2026-01-08 05:02:506.25 6.20 1.73%
OPEN 2026-01-08 06:03:596.24 6.23 1.44%
OPEN 2026-01-08 07:02:496.25 6.22 1.88%
OPEN 2026-01-08 08:04:216.22 6.20 1.44%
OPEN 2026-01-08 09:02:466.23 6.19 0.72%
OPEN 2026-01-08 10:04:006.29 6.28 2.45%
OPEN 2026-01-08 11:02:506.45 6.44 4.76%
OPEN 2026-01-08 12:04:016.43 6.42 4.47%
OPEN 2026-01-08 13:02:496.40 6.39 4.18%
OPEN 2026-01-08 14:04:056.61 6.60 7.22%
OPEN 2026-01-08 15:02:546.62 6.61 7.22%
OPEN 2026-01-08 16:04:056.53 6.52 6.06%
OPEN 2026-01-08 17:02:516.45 6.41 4.33%
OPEN 2026-01-08 18:03:596.99 6.96 14.22%
OPEN 2026-01-08 19:03:107.29 7.26 18.63%
OPEN 2026-01-08 20:03:587.24 7.22 18.46%
OPEN 2026-01-08 21:07:220.00 0.00 12.91%
2026-01-09
OPEN 2026-01-09 05:02:496.97 6.96 8.82%
OPEN 2026-01-09 06:03:526.98 6.96 8.82%
OPEN 2026-01-09 08:03:467.06 7.05 10.29%
OPEN 2026-01-09 09:02:367.06 7.05 10.46%
OPEN 2026-01-09 10:03:527.09 7.08 10.95%
OPEN 2026-01-09 11:02:367.31 7.30 14.54%
OPEN 2026-01-09 12:03:477.69 7.68 20.75%
OPEN 2026-01-09 13:02:447.77 7.76 21.73%
OPEN 2026-01-09 14:03:487.66 7.65 20.26%
OPEN 2026-01-09 15:02:417.52 7.51 17.97%
OPEN 2026-01-09 16:03:507.35 7.34 15.20%
OPEN 2026-01-09 17:02:357.32 7.28 14.38%
OPEN 2026-01-09 18:03:387.26 7.24 12.75%
OPEN 2026-01-09 19:02:587.30 7.28 13.69%
OPEN 2026-01-09 20:03:447.34 7.30 13.84%
OPEN 2026-01-09 21:06:510.00 0.00 13.84%
2026-01-12
OPEN 2026-01-12 05:02:537.21 7.17 -1.40%
OPEN 2026-01-12 06:03:557.15 7.12 -2.49%
OPEN 2026-01-12 07:02:337.20 7.19 -1.40%
OPEN 2026-01-12 08:03:527.24 7.23 -0.62%
OPEN 2026-01-12 09:02:367.23 7.22 -0.78%
OPEN 2026-01-12 10:03:527.19 7.18 -1.87%
OPEN 2026-01-12 11:02:436.98 6.97 -4.67%
OPEN 2026-01-12 12:03:527.09 7.08 -3.11%
OPEN 2026-01-12 13:02:357.10 7.09 -2.80%
OPEN 2026-01-12 14:03:497.01 7.00 -4.35%
OPEN 2026-01-12 15:02:437.04 7.03 -3.89%
OPEN 2026-01-12 16:03:567.06 7.05 -3.42%
OPEN 2026-01-12 17:02:367.05 7.04 -3.89%
OPEN 2026-01-12 18:03:527.08 7.04 -3.43%
OPEN 2026-01-12 19:03:287.05 7.00 -3.43%
OPEN 2026-01-12 20:03:467.06 7.03 -3.29%
OPEN 2026-01-12 21:05:250.00 0.00 -3.29%
2026-01-13
OPEN 2026-01-13 05:02:397.06 7.04 0.55%
OPEN 2026-01-13 06:03:557.03 7.01 0.14%
OPEN 2026-01-13 07:02:417.02 7.01 0.00%
OPEN 2026-01-13 08:03:507.03 7.01 0.27%
OPEN 2026-01-13 09:02:437.04 7.03 0.27%
OPEN 2026-01-13 10:03:497.15 7.14 1.78%
OPEN 2026-01-13 11:02:366.99 6.98 -0.27%
OPEN 2026-01-13 12:03:506.80 6.79 -2.88%
OPEN 2026-01-13 13:02:406.82 6.81 -2.74%
OPEN 2026-01-13 14:03:546.84 6.83 -2.33%
OPEN 2026-01-13 15:02:426.85 6.84 -2.19%
OPEN 2026-01-13 16:03:546.89 6.88 -1.65%
OPEN 2026-01-13 17:02:426.79 6.78 -3.29%
OPEN 2026-01-13 18:03:476.78 6.77 -3.42%
OPEN 2026-01-13 19:03:006.76 6.73 -3.85%
OPEN 2026-01-13 20:03:526.75 6.74 -3.85%
OPEN 2026-01-13 21:05:170.00 0.00 -0.14%
2026-01-14
OPEN 2026-01-14 05:02:456.77 6.73 -0.14%
OPEN 2026-01-14 06:03:516.72 6.71 -0.71%
OPEN 2026-01-14 07:02:406.67 6.66 -1.28%
OPEN 2026-01-14 08:03:486.70 6.68 -1.00%
OPEN 2026-01-14 09:02:346.73 6.70 -0.57%
OPEN 2026-01-14 10:03:486.71 6.69 -0.85%
OPEN 2026-01-14 11:02:326.55 6.54 -2.99%
OPEN 2026-01-14 12:03:486.47 6.46 -4.13%
OPEN 2026-01-14 13:02:366.60 6.59 -2.28%
OPEN 2026-01-14 14:03:496.47 6.46 -4.13%
OPEN 2026-01-14 15:02:356.41 6.40 -4.99%
OPEN 2026-01-14 16:03:506.58 6.57 -2.56%
OPEN 2026-01-14 17:02:356.66 6.64 -1.57%
OPEN 2026-01-14 18:04:016.66 6.65 -1.62%
OPEN 2026-01-14 19:02:526.65 6.62 -2.07%
OPEN 2026-01-14 20:03:566.65 6.58 -2.51%
OPEN 2026-01-14 21:04:020.00 0.00 -2.36%
2026-01-15
OPEN 2026-01-15 05:02:346.71 6.68 0.89%
OPEN 2026-01-15 06:03:506.78 6.77 2.07%
OPEN 2026-01-15 07:02:396.78 6.77 2.22%
OPEN 2026-01-15 08:03:556.68 6.67 0.74%
OPEN 2026-01-15 09:02:436.70 6.69 0.89%
OPEN 2026-01-15 10:03:576.68 6.67 0.74%
OPEN 2026-01-15 11:02:386.57 6.56 -0.89%
OPEN 2026-01-15 12:03:536.49 6.48 -2.22%
OPEN 2026-01-15 13:02:406.47 6.46 -2.51%
OPEN 2026-01-15 14:03:546.42 6.41 -3.10%
OPEN 2026-01-15 15:02:406.40 6.39 -3.40%
OPEN 2026-01-15 16:03:566.31 6.30 -4.87%
OPEN 2026-01-15 17:02:426.32 6.31 -4.58%
OPEN 2026-01-15 18:03:476.32 6.31 -4.67%
OPEN 2026-01-15 19:02:516.34 6.33 -4.37%
OPEN 2026-01-15 20:03:416.35 6.34 -4.22%
OPEN 2026-01-15 21:05:190.00 0.00 0.75%
2026-01-16
OPEN 2026-01-16 05:02:466.40 6.39 1.66%
OPEN 2026-01-16 07:02:496.39 6.38 1.51%
OPEN 2026-01-16 08:04:016.39 6.37 1.20%
OPEN 2026-01-16 09:02:416.38 6.37 1.36%
OPEN 2026-01-16 10:03:526.40 6.38 1.51%
OPEN 2026-01-16 11:02:386.56 6.55 4.07%
OPEN 2026-01-16 12:03:506.69 6.68 6.02%
OPEN 2026-01-16 13:02:406.86 6.85 8.58%
OPEN 2026-01-16 14:03:546.85 6.84 8.43%
OPEN 2026-01-16 15:02:506.80 6.79 7.53%
OPEN 2026-01-16 16:03:566.68 6.67 5.72%
OPEN 2026-01-16 17:02:416.69 6.66 5.72%
OPEN 2026-01-16 18:03:466.69 6.68 6.03%
OPEN 2026-01-16 19:02:596.72 6.70 6.51%
OPEN 2026-01-16 20:03:506.70 6.69 6.51%
OPEN 2026-01-16 21:06:140.00 0.00 0.63%
2026-01-19
OPEN 2026-01-19 10:00:00
Opendoor Joins Meme Party - Recovery Hinges On Nearly Perfect Execution
2026-01-20
OPEN 2026-01-20 05:02:436.37 6.35 -4.92%
OPEN 2026-01-20 06:04:006.30 6.28 -5.87%
OPEN 2026-01-20 07:02:366.35 6.32 -5.56%
OPEN 2026-01-20 08:03:556.43 6.42 -3.97%
OPEN 2026-01-20 09:02:406.38 6.37 -4.60%
OPEN 2026-01-20 10:03:546.36 6.35 -4.92%
OPEN 2026-01-20 11:02:396.37 6.36 -4.60%
OPEN 2026-01-20 12:03:526.42 6.41 -3.97%
OPEN 2026-01-20 13:02:426.37 6.36 -4.60%
OPEN 2026-01-20 14:03:596.34 6.33 -5.24%
OPEN 2026-01-20 16:04:006.38 6.37 -4.60%
OPEN 2026-01-20 17:02:496.40 6.37 -4.29%
OPEN 2026-01-20 18:03:526.35 6.33 -4.95%
OPEN 2026-01-20 19:02:516.43 6.35 -4.65%
OPEN 2026-01-20 20:03:566.37 6.35 -4.95%
OPEN 2026-01-20 21:04:480.00 0.00 -3.90%
2026-01-21
OPEN 2026-01-21 05:02:496.49 6.47 1.50%
OPEN 2026-01-21 06:04:016.45 6.43 0.90%
OPEN 2026-01-21 07:02:446.44 6.43 0.90%
OPEN 2026-01-21 08:03:576.36 6.35 -0.30%
OPEN 2026-01-21 09:02:416.40 6.39 0.15%
OPEN 2026-01-21 10:03:566.41 6.40 0.45%
OPEN 2026-01-21 11:02:426.51 6.50 1.95%
OPEN 2026-01-21 12:03:506.56 6.55 2.70%
OPEN 2026-01-21 14:04:126.34 6.33 -0.60%
OPEN 2026-01-21 15:02:416.29 6.28 -1.35%
OPEN 2026-01-21 16:04:006.53 6.52 2.10%
OPEN 2026-01-21 17:02:406.49 6.47 1.35%
OPEN 2026-01-21 18:03:516.52 6.50 2.03%
OPEN 2026-01-21 19:02:526.52 6.50 1.88%
OPEN 2026-01-21 20:03:566.52 6.50 2.03%
OPEN 2026-01-21 21:06:130.00 0.00 1.88%
2026-01-22
OPEN 2026-01-22 05:02:416.60 6.59 1.72%
OPEN 2026-01-22 06:03:556.61 6.60 2.03%
OPEN 2026-01-22 07:02:406.66 6.65 2.66%
OPEN 2026-01-22 08:03:546.64 6.63 2.66%
OPEN 2026-01-22 09:02:366.70 6.69 3.29%
OPEN 2026-01-22 10:03:566.68 6.67 3.13%
OPEN 2026-01-22 11:02:366.59 6.58 1.72%
OPEN 2026-01-22 12:03:506.69 6.68 3.29%
OPEN 2026-01-22 13:02:446.64 6.63 2.35%
OPEN 2026-01-22 14:04:036.58 6.57 1.56%
OPEN 2026-01-22 15:02:436.61 6.60 2.03%
OPEN 2026-01-22 16:03:586.51 6.50 0.47%
OPEN 2026-01-22 17:02:306.46 6.43 -0.47%
OPEN 2026-01-22 18:03:556.46 6.45 -0.46%
OPEN 2026-01-22 19:02:486.45 6.44 -0.62%
OPEN 2026-01-22 20:03:526.46 6.43 -0.31%
OPEN 2026-01-22 21:04:090.00 0.00 -0.31%
2026-01-23
OPEN 2026-01-23 05:02:456.49 6.46 0.77%
OPEN 2026-01-23 06:04:036.45 6.44 0.62%
OPEN 2026-01-23 07:02:526.45 6.44 0.46%
OPEN 2026-01-23 08:03:556.41 6.40 0.00%
OPEN 2026-01-23 09:02:456.43 6.42 0.00%
OPEN 2026-01-23 10:03:576.43 6.42 0.15%
OPEN 2026-01-23 11:02:456.11 6.10 -4.63%
OPEN 2026-01-23 13:02:476.14 6.13 -4.48%
OPEN 2026-01-23 14:03:516.13 6.12 -4.48%
OPEN 2026-01-23 15:02:516.07 6.06 -5.25%
OPEN 2026-01-23 16:03:565.99 5.98 -6.48%
OPEN 2026-01-23 17:02:396.02 6.01 -6.33%
OPEN 2026-01-23 18:03:596.03 6.02 -5.92%
OPEN 2026-01-23 20:03:416.03 6.02 -6.07%
OPEN 2026-01-23 21:04:420.00 0.00 -6.07%
2026-01-26
OPEN 2026-01-26 05:02:435.96 5.95 -0.78%
OPEN 2026-01-26 06:03:555.96 5.94 -0.78%
OPEN 2026-01-26 07:02:385.97 5.94 -0.78%
OPEN 2026-01-26 08:03:535.97 5.96 -0.62%
OPEN 2026-01-26 09:02:405.98 5.97 -0.31%
OPEN 2026-01-26 09:51:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000180116926000004/0001801169-26-000004-index.htm
8-K - Opendoor Technologies Inc. (0001801169) (Filer)
OPEN 2026-01-26 10:03:536.03 6.02 0.47%
OPEN 2026-01-26 11:02:365.96 5.95 -0.62%
OPEN 2026-01-26 12:03:546.00 5.99 0.00%
OPEN 2026-01-26 13:02:345.98 5.97 -0.31%
OPEN 2026-01-26 14:04:035.97 5.96 -0.62%
OPEN 2026-01-26 15:03:145.93 5.92 -1.25%
OPEN 2026-01-26 17:02:365.88 5.87 -1.87%
OPEN 2026-01-26 18:03:495.87 5.86 -2.16%
OPEN 2026-01-26 19:02:505.87 5.86 -2.33%
OPEN 2026-01-26 20:04:065.88 5.87 -2.16%
OPEN 2026-01-26 21:05:410.00 0.00 -2.16%
2026-01-27
OPEN 2026-01-27 05:02:405.94 5.92 1.00%
OPEN 2026-01-27 06:04:065.92 5.90 0.83%
OPEN 2026-01-27 07:02:345.92 5.91 0.83%
OPEN 2026-01-27 08:03:575.90 5.89 0.33%
OPEN 2026-01-27 09:02:405.90 5.89 0.67%
OPEN 2026-01-27 10:04:035.89 5.87 0.17%
OPEN 2026-01-27 11:02:435.81 5.80 -1.16%
OPEN 2026-01-27 12:03:545.87 5.86 0.00%
OPEN 2026-01-27 13:02:345.85 5.84 -0.17%
OPEN 2026-01-27 14:03:535.82 5.81 -0.67%
OPEN 2026-01-27 16:03:505.91 5.90 0.83%
OPEN 2026-01-27 17:02:405.83 5.82 -0.83%
OPEN 2026-01-27 18:03:495.86 5.83 -0.51%
OPEN 2026-01-27 19:02:345.86 5.85 0.00%
OPEN 2026-01-27 20:03:555.92 5.86 0.00%
OPEN 2026-01-27 21:04:080.00 0.00 1.02%
OPEN 2026-01-27 22:07:595.92 5.86 0.00%
2026-01-28
OPEN 2026-01-28 05:02:495.90 5.89 1.53%
OPEN 2026-01-28 06:03:565.88 5.87 1.19%
OPEN 2026-01-28 07:02:415.87 5.86 0.85%
OPEN 2026-01-28 08:03:525.88 5.86 1.19%
OPEN 2026-01-28 09:02:355.88 5.87 1.19%
OPEN 2026-01-28 10:03:485.86 5.85 1.02%
OPEN 2026-01-28 11:02:375.81 5.80 0.17%
OPEN 2026-01-28 12:03:525.71 5.70 -1.53%
OPEN 2026-01-28 13:02:355.73 5.72 -1.19%
OPEN 2026-01-28 14:03:465.80 5.79 0.00%
OPEN 2026-01-28 15:02:385.76 5.75 -0.68%
OPEN 2026-01-28 16:04:115.81 5.80 0.17%
OPEN 2026-01-28 17:02:545.81 5.77 -0.34%
OPEN 2026-01-28 18:04:005.80 5.78 -0.17%
OPEN 2026-01-28 19:02:455.78 5.77 -0.34%
OPEN 2026-01-28 20:03:545.78 5.75 -0.69%
OPEN 2026-01-28 21:05:380.00 0.00 0.00%
2026-01-29
OPEN 2026-01-29 05:02:425.77 5.75 0.34%
OPEN 2026-01-29 06:04:015.81 5.80 1.03%
OPEN 2026-01-29 07:02:415.75 5.74 -0.17%
OPEN 2026-01-29 08:03:515.75 5.74 0.00%
OPEN 2026-01-29 10:03:475.76 5.75 0.00%
OPEN 2026-01-29 11:02:385.59 5.58 -2.93%
OPEN 2026-01-29 12:03:565.57 5.56 -3.27%
OPEN 2026-01-29 13:02:455.60 5.59 -2.75%
OPEN 2026-01-29 14:03:545.61 5.60 -2.58%
OPEN 2026-01-29 15:03:105.64 5.63 -2.07%
OPEN 2026-01-29 16:03:535.58 5.57 -3.10%
OPEN 2026-01-29 17:02:455.59 5.58 -2.75%
OPEN 2026-01-29 18:04:025.60 5.56 -3.13%
OPEN 2026-01-29 19:02:425.57 5.55 -3.30%
OPEN 2026-01-29 20:03:545.58 5.55 -3.30%
OPEN 2026-01-29 21:04:550.00 0.00 0.00%
2026-01-30
OPEN 2026-01-30 05:02:395.45 5.44 -2.08%
OPEN 2026-01-30 06:04:025.36 5.35 -3.65%
OPEN 2026-01-30 07:02:485.42 5.41 -2.78%
OPEN 2026-01-30 08:04:015.55 5.53 -0.69%
OPEN 2026-01-30 09:02:405.52 5.46 -1.39%
OPEN 2026-01-30 10:03:555.48 5.47 -1.91%
OPEN 2026-01-30 11:02:385.38 5.37 -3.47%
OPEN 2026-01-30 12:03:515.37 5.36 -3.47%
OPEN 2026-01-30 13:02:425.28 5.27 -5.03%
OPEN 2026-01-30 14:03:495.21 5.20 -6.42%
OPEN 2026-01-30 15:02:425.23 5.22 -5.90%
OPEN 2026-01-30 16:03:485.15 5.14 -7.29%
OPEN 2026-01-30 17:02:435.18 5.17 -6.94%
OPEN 2026-01-30 18:03:535.20 5.19 -6.81%
OPEN 2026-01-30 20:03:475.18 5.16 -7.35%
OPEN 2026-01-30 21:06:310.00 0.00 -8.06%
2026-02-02
OPEN 2026-02-02 00:09:430.00 0.00 -7.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.