investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock





Clear duplicates of prices



2025-11-14
OPEN 2025-11-14 12:04:068.40 8.39 -1.71%
OPEN 2025-11-14 13:03:048.39 8.36 -1.92%
OPEN 2025-11-14 14:04:208.28 8.26 -2.99%
OPEN 2025-11-14 15:03:148.04 8.02 -5.44%
OPEN 2025-11-14 16:04:318.45 8.43 -1.17%
OPEN 2025-11-14 17:03:148.15 8.13 -4.38%
OPEN 2025-11-14 18:04:138.14 8.11 -5.26%
OPEN 2025-11-14 19:03:308.15 8.14 -4.79%
OPEN 2025-11-14 20:04:278.14 8.10 -5.02%
OPEN 2025-11-14 21:10:520.00 0.00 -4.32%
2025-11-17
OPEN 2025-11-17 05:03:038.28 8.25 1.64%
OPEN 2025-11-17 06:04:178.29 8.26 1.99%
OPEN 2025-11-17 07:02:588.20 8.18 1.05%
OPEN 2025-11-17 08:04:158.19 8.16 0.82%
OPEN 2025-11-17 09:02:588.22 8.18 1.29%
OPEN 2025-11-17 10:04:158.06 8.05 -0.70%
OPEN 2025-11-17 11:02:527.85 7.84 -3.04%
OPEN 2025-11-17 12:04:127.78 7.76 -3.86%
OPEN 2025-11-17 13:03:037.98 7.97 -1.64%
OPEN 2025-11-17 14:04:317.80 7.79 -3.62%
OPEN 2025-11-17 15:03:047.68 7.67 -5.02%
OPEN 2025-11-17 16:04:227.70 7.69 -4.79%
OPEN 2025-11-17 17:03:497.84 7.81 -3.27%
OPEN 2025-11-17 18:04:087.86 7.85 -3.08%
OPEN 2025-11-17 20:04:207.87 7.85 -3.08%
OPEN 2025-11-17 21:09:210.00 0.00 -4.43%
2025-11-18
OPEN 2025-11-18 05:03:057.84 7.62 -2.46%
OPEN 2025-11-18 06:04:237.64 7.63 -2.46%
OPEN 2025-11-18 07:03:097.56 7.55 -3.33%
OPEN 2025-11-18 12:03:187.29 7.28 -6.65%
OPEN 2025-11-18 13:03:507.23 7.22 -7.39%
OPEN 2025-11-18 14:03:247.52 7.51 -3.82%
OPEN 2025-11-18 16:03:287.63 7.62 -2.46%
OPEN 2025-11-18 17:03:537.43 7.39 -5.42%
OPEN 2025-11-18 18:03:217.25 7.20 -7.65%
OPEN 2025-11-18 19:04:037.28 7.24 -7.14%
OPEN 2025-11-18 20:03:287.29 7.19 -7.65%
OPEN 2025-11-18 21:16:490.00 0.00 -3.95%
OPEN 2025-11-18 22:05:377.24 7.20 -7.53%
2025-11-19
OPEN 2025-11-19 05:03:587.35 7.19 -3.32%
OPEN 2025-11-19 06:03:247.49 7.36 -1.79%
OPEN 2025-11-19 07:03:557.46 7.34 -1.40%
OPEN 2025-11-19 08:03:277.36 7.31 -2.55%
OPEN 2025-11-19 09:03:467.50 7.44 -0.77%
OPEN 2025-11-19 10:03:257.49 7.48 -0.38%
OPEN 2025-11-19 11:03:507.09 7.08 -5.36%
OPEN 2025-11-19 12:03:296.84 6.83 -8.55%
OPEN 2025-11-19 13:03:516.64 6.63 -11.10%
OPEN 2025-11-19 14:03:276.71 6.70 -10.20%
OPEN 2025-11-19 15:03:516.63 6.62 -11.35%
OPEN 2025-11-19 16:03:326.58 6.57 -11.86%
OPEN 2025-11-19 17:03:426.69 6.62 -11.48%
OPEN 2025-11-19 18:03:266.85 6.84 -8.51%
OPEN 2025-11-19 19:04:026.85 6.83 -9.44%
OPEN 2025-11-19 20:03:436.90 6.89 -8.24%
OPEN 2025-11-19 21:13:190.00 0.00 2.79%
2025-11-20
OPEN 2025-11-20 05:03:466.99 6.90 3.99%
OPEN 2025-11-20 06:03:276.88 6.86 2.79%
OPEN 2025-11-20 07:03:476.90 6.88 3.06%
OPEN 2025-11-20 08:03:316.92 6.86 2.26%
OPEN 2025-11-20 09:03:576.96 6.93 3.32%
OPEN 2025-11-20 10:03:327.02 7.01 4.26%
OPEN 2025-11-20 11:03:566.83 6.82 1.86%
OPEN 2025-11-20 12:03:246.79 6.78 1.33%
OPEN 2025-11-20 13:04:006.55 6.54 -1.86%
OPEN 2025-11-20 14:03:356.51 6.50 -2.39%
OPEN 2025-11-20 15:04:006.28 6.27 -5.45%
OPEN 2025-11-20 16:03:426.33 6.32 -4.79%
OPEN 2025-11-20 17:04:006.09 6.08 -7.71%
OPEN 2025-11-20 18:03:556.12 6.11 -8.52%
OPEN 2025-11-20 19:04:406.03 6.02 -9.87%
OPEN 2025-11-20 20:03:556.13 6.10 -8.52%
OPEN 2025-11-20 21:11:010.00 0.00 -0.15%
2025-11-21
OPEN 2025-11-21 05:04:076.10 6.08 -1.05%
OPEN 2025-11-21 06:03:585.81 5.78 -4.93%
OPEN 2025-11-21 07:04:055.95 5.93 -2.99%
OPEN 2025-11-21 08:03:416.05 5.95 -2.24%
OPEN 2025-11-21 09:04:046.15 6.10 0.00%
OPEN 2025-11-21 10:04:446.24 6.21 1.20%
OPEN 2025-11-21 11:03:546.66 6.65 7.47%
OPEN 2025-11-21 12:03:316.43 6.42 4.04%
OPEN 2025-11-21 13:04:036.84 6.82 10.01%
OPEN 2025-11-21 14:03:326.77 6.76 9.27%
OPEN 2025-11-21 15:04:126.76 6.75 8.97%
OPEN 2025-11-21 16:03:436.84 6.83 10.16%
OPEN 2025-11-21 17:03:566.66 6.64 7.47%
OPEN 2025-11-21 17:41:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000114036125042984/0001140361-25-042984-index.htm
8-K - Opendoor Technologies Inc. (0001801169) (Filer)
OPEN 2025-11-21 18:03:296.64 6.60 7.47%
OPEN 2025-11-21 19:04:056.66 6.60 8.12%
OPEN 2025-11-21 20:03:206.66 6.63 7.95%
OPEN 2025-11-21 21:17:350.00 0.00 -0.16%
2025-11-24
OPEN 2025-11-24 05:03:066.85 6.73 0.81%
OPEN 2025-11-24 06:04:236.78 6.70 -0.65%
OPEN 2025-11-24 07:03:156.75 6.65 -0.16%
OPEN 2025-11-24 08:04:236.79 6.68 0.00%
OPEN 2025-11-24 09:03:066.85 6.81 0.81%
OPEN 2025-11-24 10:04:136.89 6.88 2.44%
OPEN 2025-11-24 11:03:057.28 7.26 8.77%
OPEN 2025-11-24 12:04:157.52 7.51 12.66%
OPEN 2025-11-24 13:03:057.57 7.56 13.31%
OPEN 2025-11-24 14:07:237.62 7.61 14.29%
OPEN 2025-11-24 15:03:127.65 7.64 14.77%
OPEN 2025-11-24 16:06:037.92 7.91 18.99%
OPEN 2025-11-24 17:03:277.56 7.55 13.47%
OPEN 2025-11-24 18:04:167.82 7.75 16.00%
OPEN 2025-11-24 19:03:137.85 7.74 14.96%
OPEN 2025-11-24 20:04:227.73 7.66 14.22%
OPEN 2025-11-24 21:06:580.00 0.00 -0.59%
2025-11-25
OPEN 2025-11-25 05:03:107.61 7.59 -1.19%
OPEN 2025-11-25 06:04:527.62 7.61 -1.48%
OPEN 2025-11-25 07:03:087.58 7.56 -1.78%
OPEN 2025-11-25 08:04:227.69 7.64 -0.59%
OPEN 2025-11-25 09:03:077.80 7.79 1.48%
OPEN 2025-11-25 10:04:227.75 7.73 0.74%
OPEN 2025-11-25 11:03:117.79 7.78 1.33%
OPEN 2025-11-25 12:04:267.75 7.74 0.89%
OPEN 2025-11-25 13:03:047.69 7.68 -0.15%
OPEN 2025-11-25 14:04:187.65 7.64 -0.59%
OPEN 2025-11-25 15:03:037.58 7.57 -1.63%
OPEN 2025-11-25 16:04:227.56 7.55 -1.78%
OPEN 2025-11-25 17:03:057.75 7.71 0.74%
OPEN 2025-11-25 18:04:037.71 7.70 0.39%
OPEN 2025-11-25 19:02:537.75 7.71 0.65%
OPEN 2025-11-25 20:03:597.78 7.75 0.78%
OPEN 2025-11-25 21:09:490.00 0.00 0.13%
2025-11-26
OPEN 2025-11-26 05:03:027.79 7.76 0.65%
OPEN 2025-11-26 06:04:197.79 7.78 0.65%
OPEN 2025-11-26 07:02:577.82 7.76 0.65%
OPEN 2025-11-26 08:04:197.83 7.81 0.78%
OPEN 2025-11-26 09:03:037.86 7.82 1.17%
OPEN 2025-11-26 10:04:177.86 7.85 1.56%
OPEN 2025-11-26 11:03:047.64 7.63 -1.17%
OPEN 2025-11-26 12:04:127.62 7.61 -1.56%
OPEN 2025-11-26 13:03:227.50 7.49 -3.12%
OPEN 2025-11-26 14:04:187.60 7.59 -1.95%
OPEN 2025-11-26 15:03:047.63 7.62 -1.43%
OPEN 2025-11-26 16:04:167.84 7.83 1.30%
OPEN 2025-11-26 17:03:037.78 7.73 0.13%
OPEN 2025-11-26 18:04:217.73 7.70 0.00%
OPEN 2025-11-26 19:03:287.80 7.70 0.00%
OPEN 2025-11-26 20:04:127.72 7.71 -0.26%
OPEN 2025-11-26 21:10:080.00 0.00 -0.78%
2025-11-27
OPEN 2025-11-27 19:03:087.72 7.70 -0.39%
OPEN 2025-11-27 21:07:270.00 0.00 -0.78%
2025-11-28
OPEN 2025-11-28 05:03:087.75 7.72 -0.78%
OPEN 2025-11-28 06:04:237.74 7.73 -0.52%
OPEN 2025-11-28 07:03:017.79 7.76 0.00%
OPEN 2025-11-28 08:04:147.78 7.76 0.26%
OPEN 2025-11-28 09:02:567.81 7.80 0.26%
OPEN 2025-11-28 10:04:167.86 7.83 1.16%
OPEN 2025-11-28 11:03:027.82 7.81 0.65%
OPEN 2025-11-28 12:04:137.80 7.79 0.26%
OPEN 2025-11-28 13:03:057.77 7.76 0.00%
OPEN 2025-11-28 14:04:167.71 7.67 -1.03%
OPEN 2025-11-28 15:03:027.66 7.62 -0.51%
OPEN 2025-11-28 16:04:097.69 7.64 -0.39%
OPEN 2025-11-28 17:02:597.70 7.68 0.00%
OPEN 2025-11-28 18:04:030.00 0.00 -0.90%
2025-12-01
OPEN 2025-12-01 05:03:007.58 7.55 -1.54%
OPEN 2025-12-01 06:04:157.54 7.50 -2.44%
OPEN 2025-12-01 07:02:577.56 7.55 -1.93%
OPEN 2025-12-01 08:04:147.50 7.48 -2.57%
OPEN 2025-12-01 09:03:027.61 7.59 -1.54%
OPEN 2025-12-01 10:04:167.57 7.51 -1.93%
OPEN 2025-12-01 11:03:017.39 7.38 -3.86%
OPEN 2025-12-01 12:04:157.26 7.25 -5.66%
OPEN 2025-12-01 13:03:057.30 7.29 -5.14%
OPEN 2025-12-01 14:04:267.17 7.16 -6.81%
OPEN 2025-12-01 15:03:047.24 7.23 -5.78%
OPEN 2025-12-01 16:04:247.26 7.25 -5.66%
OPEN 2025-12-01 17:03:057.14 7.13 -6.94%
OPEN 2025-12-01 18:04:157.12 7.11 -7.53%
OPEN 2025-12-01 20:04:117.17 7.10 -7.53%
OPEN 2025-12-01 21:08:590.00 0.00 0.00%
2025-12-02
OPEN 2025-12-02 05:02:577.19 7.13 0.26%
OPEN 2025-12-02 06:04:277.15 7.14 0.26%
OPEN 2025-12-02 07:03:257.19 7.17 0.65%
OPEN 2025-12-02 08:04:237.20 7.18 0.52%
OPEN 2025-12-02 09:03:047.19 7.17 0.65%
OPEN 2025-12-02 10:04:197.23 7.22 1.30%
OPEN 2025-12-02 11:03:037.30 7.29 2.21%
OPEN 2025-12-02 12:05:567.40 7.39 3.64%
OPEN 2025-12-02 13:03:527.24 7.23 1.43%
OPEN 2025-12-02 14:03:217.16 7.15 0.26%
OPEN 2025-12-02 15:03:537.12 7.11 -0.13%
OPEN 2025-12-02 16:03:287.11 7.10 -0.26%
OPEN 2025-12-02 17:03:497.00 6.99 -1.69%
OPEN 2025-12-02 18:03:177.11 7.09 -0.28%
OPEN 2025-12-02 19:04:197.10 7.03 -1.12%
OPEN 2025-12-02 20:03:227.05 7.01 -1.54%
OPEN 2025-12-02 21:14:410.00 0.00 0.70%
2025-12-03
OPEN 2025-12-03 05:03:587.12 7.01 0.70%
OPEN 2025-12-03 06:03:277.04 7.03 0.70%
OPEN 2025-12-03 07:04:007.02 7.01 0.28%
OPEN 2025-12-03 08:03:317.07 7.04 1.12%
OPEN 2025-12-03 09:03:577.10 7.08 1.26%
OPEN 2025-12-03 10:03:217.03 7.00 0.28%
OPEN 2025-12-03 11:03:547.05 7.04 0.84%
OPEN 2025-12-03 12:03:206.98 6.97 0.00%
OPEN 2025-12-03 13:03:477.02 7.01 0.56%
OPEN 2025-12-03 14:03:267.06 7.05 1.12%
OPEN 2025-12-03 15:04:027.01 7.00 0.28%
OPEN 2025-12-03 16:03:296.99 6.98 0.00%
OPEN 2025-12-03 17:04:056.97 6.94 -0.42%
OPEN 2025-12-03 18:03:386.96 6.94 -0.57%
OPEN 2025-12-03 19:04:036.94 6.92 -0.86%
OPEN 2025-12-03 21:15:060.00 0.00 -0.29%
2025-12-04
OPEN 2025-12-04 05:04:036.96 6.93 0.14%
OPEN 2025-12-04 06:03:386.96 6.95 0.29%
OPEN 2025-12-04 07:04:026.96 6.94 0.14%
OPEN 2025-12-04 08:03:446.94 6.93 0.00%
OPEN 2025-12-04 09:04:156.98 6.96 0.29%
OPEN 2025-12-04 10:03:486.96 6.94 0.00%
OPEN 2025-12-04 11:08:446.97 6.96 0.43%
OPEN 2025-12-04 12:03:237.16 7.15 3.15%
OPEN 2025-12-04 13:07:157.18 7.17 3.43%
OPEN 2025-12-04 15:04:007.44 7.43 7.15%
OPEN 2025-12-04 16:04:067.65 7.64 10.16%
OPEN 2025-12-04 17:03:447.58 7.53 9.01%
OPEN 2025-12-04 18:03:207.56 7.55 8.65%
OPEN 2025-12-04 19:04:027.57 7.51 8.79%
OPEN 2025-12-04 20:03:257.57 7.50 8.79%
OPEN 2025-12-04 21:15:470.00 0.00 -1.15%
2025-12-05
OPEN 2025-12-05 05:04:127.59 7.57 0.00%
OPEN 2025-12-05 06:03:307.55 7.54 -0.58%
OPEN 2025-12-05 07:04:057.59 7.58 0.14%
OPEN 2025-12-05 08:03:277.60 7.58 0.14%
OPEN 2025-12-05 09:03:537.66 7.63 1.15%
OPEN 2025-12-05 10:03:307.53 7.51 -0.58%
OPEN 2025-12-05 11:04:027.44 7.43 -2.16%
OPEN 2025-12-05 12:03:237.35 7.34 -3.17%
OPEN 2025-12-05 13:03:507.29 7.28 -4.18%
OPEN 2025-12-05 14:03:237.28 7.26 -4.32%
OPEN 2025-12-05 15:03:497.23 7.22 -4.90%
OPEN 2025-12-05 16:03:457.25 7.24 -4.76%
OPEN 2025-12-05 17:03:507.16 7.11 -6.48%
OPEN 2025-12-05 18:03:147.17 7.16 -5.41%
OPEN 2025-12-05 19:04:107.17 7.15 -5.41%
OPEN 2025-12-05 20:03:267.17 7.16 -5.41%
OPEN 2025-12-05 21:10:020.00 0.00 -5.41%
2025-12-08
OPEN 2025-12-08 05:03:067.27 7.23 1.32%
OPEN 2025-12-08 06:04:117.26 7.25 1.32%
OPEN 2025-12-08 07:02:547.25 7.23 1.19%
OPEN 2025-12-08 08:04:297.21 7.20 0.79%
OPEN 2025-12-08 09:03:207.29 7.26 1.85%
OPEN 2025-12-08 10:04:257.25 7.24 1.19%
OPEN 2025-12-08 11:02:557.20 7.19 0.66%
OPEN 2025-12-08 12:04:187.11 7.10 -0.53%
OPEN 2025-12-08 13:03:237.07 7.06 -1.06%
OPEN 2025-12-08 14:04:357.13 7.12 -0.26%
OPEN 2025-12-08 15:03:306.97 6.96 -2.37%
OPEN 2025-12-08 16:04:247.01 7.00 -1.85%
OPEN 2025-12-08 17:03:157.07 7.05 -1.06%
OPEN 2025-12-08 18:04:357.05 7.04 -1.40%
OPEN 2025-12-08 19:03:387.08 7.06 -0.98%
OPEN 2025-12-08 20:04:187.07 7.06 -1.12%
OPEN 2025-12-08 21:08:360.00 0.00 0.42%
2025-12-09
OPEN 2025-12-09 05:03:137.11 7.10 0.84%
OPEN 2025-12-09 06:04:277.05 7.03 0.00%
OPEN 2025-12-09 07:03:117.07 7.06 0.42%
OPEN 2025-12-09 08:04:267.13 7.12 1.12%
OPEN 2025-12-09 09:03:087.12 7.11 1.12%
OPEN 2025-12-09 10:05:167.07 7.05 0.42%
OPEN 2025-12-09 11:03:106.94 6.93 -1.68%
OPEN 2025-12-09 12:04:307.00 6.99 -0.56%
OPEN 2025-12-09 13:03:177.10 7.09 0.84%
OPEN 2025-12-09 14:05:057.17 7.16 1.68%
OPEN 2025-12-09 15:03:557.14 7.13 1.40%
OPEN 2025-12-09 16:04:287.45 7.44 5.73%
OPEN 2025-12-09 17:04:047.39 7.37 4.76%
OPEN 2025-12-09 18:04:187.36 7.33 4.40%
OPEN 2025-12-09 19:04:137.38 7.33 4.68%
OPEN 2025-12-09 20:04:197.37 7.36 4.54%
OPEN 2025-12-09 21:05:260.00 0.00 -0.57%
2025-12-10
OPEN 2025-12-10 05:03:177.36 7.35 -0.71%
OPEN 2025-12-10 06:04:417.37 7.35 -0.57%
OPEN 2025-12-10 07:03:057.37 7.33 -0.99%
OPEN 2025-12-10 08:04:237.35 7.34 -0.71%
OPEN 2025-12-10 09:03:057.34 7.33 -1.13%
OPEN 2025-12-10 10:04:247.37 7.36 -0.57%
OPEN 2025-12-10 11:02:597.20 7.19 -2.84%
OPEN 2025-12-10 12:04:137.24 7.23 -2.27%
OPEN 2025-12-10 13:03:117.36 7.35 -0.57%
OPEN 2025-12-10 14:04:377.40 7.39 0.00%
OPEN 2025-12-10 15:02:587.39 7.38 -0.43%
OPEN 2025-12-10 16:04:297.36 7.35 -0.57%
OPEN 2025-12-10 17:02:537.03 7.01 -5.39%
OPEN 2025-12-10 18:04:377.11 7.10 -3.91%
OPEN 2025-12-10 19:03:257.08 7.07 -4.45%
OPEN 2025-12-10 20:04:237.07 7.04 -4.99%
OPEN 2025-12-10 21:07:097.07 7.05 -4.59%
2025-12-11
OPEN 2025-12-11 05:03:037.00 6.99 0.00%
OPEN 2025-12-11 07:02:567.05 7.03 0.67%
OPEN 2025-12-11 08:04:207.06 7.05 0.94%
OPEN 2025-12-11 09:02:547.11 7.09 1.48%
OPEN 2025-12-11 10:04:337.04 7.03 0.67%
OPEN 2025-12-11 11:03:256.92 6.91 -1.08%
OPEN 2025-12-11 12:04:266.79 6.78 -2.70%
OPEN 2025-12-11 13:03:106.97 6.96 -0.40%
OPEN 2025-12-11 14:04:167.03 7.01 0.54%
OPEN 2025-12-11 15:03:087.04 7.03 0.67%
OPEN 2025-12-11 16:04:217.07 7.06 1.08%
OPEN 2025-12-11 17:02:547.05 7.01 0.54%
OPEN 2025-12-11 18:05:107.06 7.03 0.71%
OPEN 2025-12-11 19:03:057.06 7.01 0.57%
OPEN 2025-12-11 20:03:587.04 7.01 0.43%
OPEN 2025-12-11 21:06:050.00 0.00 0.00%
2025-12-12
OPEN 2025-12-12 05:02:497.07 7.05 0.00%
OPEN 2025-12-12 06:04:197.04 7.03 -0.14%
OPEN 2025-12-12 07:03:047.05 7.04 0.00%
OPEN 2025-12-12 08:04:137.06 7.04 0.00%
OPEN 2025-12-12 09:02:587.10 7.05 0.43%
OPEN 2025-12-12 10:05:017.06 7.05 0.00%
OPEN 2025-12-12 11:05:597.06 7.05 0.29%
OPEN 2025-12-12 12:04:076.86 6.85 -2.57%
OPEN 2025-12-12 13:02:506.75 6.74 -4.29%
OPEN 2025-12-12 14:04:126.83 6.82 -3.00%
OPEN 2025-12-12 15:02:556.78 6.77 -3.71%
OPEN 2025-12-12 16:04:286.74 6.73 -4.29%
OPEN 2025-12-12 17:02:476.59 6.57 -6.57%
OPEN 2025-12-12 18:04:026.68 6.63 -5.53%
OPEN 2025-12-12 19:03:186.66 6.62 -5.96%
OPEN 2025-12-12 20:03:596.64 6.61 -6.10%
OPEN 2025-12-12 21:05:350.00 0.00 1.42%
2025-12-13
OPEN 2025-12-13 10:06:36
Opendoor: The Right Path But A Tough One


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.