investment & stocks ideas Favourites Have ideas? Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock

2026-02-02
OPEN	2026-02-02 03:02:32		0.00	0.00	-7.53%
OPEN	2026-02-02 05:02:35		4.97	4.95	-3.23%
OPEN	2026-02-02 06:03:50		5.08	5.07	-1.43%
OPEN	2026-02-02 07:02:42		5.03	5.00	-2.69%
OPEN	2026-02-02 08:03:57		5.07	5.05	-1.43%
OPEN	2026-02-02 09:02:40		5.09	5.05	-1.25%
OPEN	2026-02-02 10:03:56		5.11	5.09	-0.72%
OPEN	2026-02-02 11:02:36		5.05	5.04	-1.79%
OPEN	2026-02-02 12:03:52		5.08	5.07	-1.25%
OPEN	2026-02-02 13:02:41		5.04	5.03	-1.97%
OPEN	2026-02-02 14:03:50		5.08	5.07	-1.25%
OPEN	2026-02-02 15:02:55		5.02	5.00	-2.15%
OPEN	2026-02-02 16:04:09		4.95	4.94	-3.58%
OPEN	2026-02-02 17:02:35		4.83	4.82	-5.91%
OPEN	2026-02-02 18:04:01		4.83	4.82	-6.21%
OPEN	2026-02-02 19:02:38		4.88	4.84	-5.63%
OPEN	2026-02-02 20:03:49		4.86	4.84	-5.63%
OPEN	2026-02-02 21:07:17		0.00	0.00	0.97%
2026-02-03
OPEN	2026-02-03 05:02:37		4.90	4.88	1.36%
OPEN	2026-02-03 06:03:52		4.87	4.86	0.97%
OPEN	2026-02-03 07:02:42		4.88	4.87	0.97%
OPEN	2026-02-03 08:03:47		4.87	4.86	0.97%
OPEN	2026-02-03 09:02:40		4.89	4.88	1.17%
OPEN	2026-02-03 10:03:52		4.85	4.84	0.78%
OPEN	2026-02-03 11:02:35		4.95	4.94	2.52%
OPEN	2026-02-03 12:03:50		5.12	5.11	5.83%
OPEN	2026-02-03 13:02:49		5.20	5.19	7.38%
OPEN	2026-02-03 14:03:59		5.10	5.09	5.63%
OPEN	2026-02-03 15:02:42		5.01	5.00	3.69%
OPEN	2026-02-03 16:03:56		5.06	5.05	4.85%
OPEN	2026-02-03 17:02:40		5.15	5.11	5.83%
OPEN	2026-02-03 18:03:54		5.15	5.13	6.64%
OPEN	2026-02-03 19:02:40		5.15	5.09	6.02%
OPEN	2026-02-03 21:07:49		0.00	0.00	6.02%
2026-02-04
OPEN	2026-02-04 05:02:47		5.16	5.12	0.83%
OPEN	2026-02-04 06:03:53		5.17	5.16	0.83%
OPEN	2026-02-04 07:02:42		5.18	5.16	0.83%
OPEN	2026-02-04 08:03:44		5.19	5.18	1.04%
OPEN	2026-02-04 09:02:38		5.17	5.16	0.83%
OPEN	2026-02-04 10:03:53		5.13	5.12	0.00%
OPEN	2026-02-04 11:02:38		4.85	4.83	-6.02%
OPEN	2026-02-04 12:04:06		4.90	4.88	-4.56%
OPEN	2026-02-04 13:02:45		4.77	4.75	-7.26%
OPEN	2026-02-04 14:04:11		4.71	4.70	-8.51%
OPEN	2026-02-04 15:02:46		4.74	4.71	-8.09%
OPEN	2026-02-04 16:03:53		4.88	4.87	-5.19%
OPEN	2026-02-04 17:02:34		5.05	5.03	-1.66%
OPEN	2026-02-04 18:03:49		5.03	5.01	-1.95%
OPEN	2026-02-04 19:03:30		5.01	5.00	-2.34%
OPEN	2026-02-04 20:03:46		5.04	5.00	-1.75%
OPEN	2026-02-04 21:08:32		0.00	0.00	-2.34%
2026-02-05
OPEN	2026-02-05 05:02:54		4.95	4.94	-0.78%
OPEN	2026-02-05 06:04:01		4.96	4.95	-0.78%
OPEN	2026-02-05 07:03:00		4.95	4.92	-0.78%
OPEN	2026-02-05 08:03:55		4.93	4.92	-1.36%
OPEN	2026-02-05 09:02:41		4.83	4.80	-3.51%
OPEN	2026-02-05 10:03:52		4.75	4.73	-4.87%
2026-02-06
OPEN	2026-02-06 10:06:59		4.79	4.76	1.80%
OPEN	2026-02-06 11:02:37		4.93	4.92	4.60%
OPEN	2026-02-06 12:03:56		4.96	4.95	5.20%
OPEN	2026-02-06 13:02:43		5.02	5.00	6.60%
OPEN	2026-02-06 14:03:58		4.95	4.94	5.00%
OPEN	2026-02-06 16:03:58		4.97	4.96	5.40%
OPEN	2026-02-06 17:02:40		4.95	4.91	4.40%
OPEN	2026-02-06 18:03:51		4.91	4.88	4.47%
OPEN	2026-02-06 19:02:38		4.92	4.91	4.89%
OPEN	2026-02-06 20:03:52		4.93	4.91	4.68%
OPEN	2026-02-06 21:03:14		0.00	0.00	4.47%
2026-02-09
OPEN	2026-02-09 00:10:38		0.00	0.00	4.89%
OPEN	2026-02-09 05:02:44		4.93	4.91	1.06%
OPEN	2026-02-09 06:03:59		4.88	4.87	0.00%
OPEN	2026-02-09 07:02:44		4.87	4.84	-0.21%
OPEN	2026-02-09 08:03:54		4.85	4.83	-0.85%
OPEN	2026-02-09 09:02:40		4.86	4.84	-0.43%
OPEN	2026-02-09 10:03:57		4.85	4.84	-0.85%
OPEN	2026-02-09 11:02:39		4.88	4.87	0.00%
OPEN	2026-02-09 12:03:55		4.99	4.96	2.34%
OPEN	2026-02-09 13:02:42		4.99	4.98	2.55%
OPEN	2026-02-09 14:03:51		4.95	4.94	1.70%
OPEN	2026-02-09 15:02:40		4.97	4.96	1.91%
OPEN	2026-02-09 16:04:23		4.92	4.91	1.06%
OPEN	2026-02-09 17:02:34		4.96	4.90	0.85%
OPEN	2026-02-09 18:03:43		4.96	4.92	1.64%
OPEN	2026-02-09 19:02:38		4.95	4.92	0.82%
OPEN	2026-02-09 20:03:45		4.95	4.92	1.64%
OPEN	2026-02-09 21:06:08		4.96	4.92	1.64%
2026-02-10
OPEN	2026-02-10 05:02:48		4.99	4.94	0.20%
OPEN	2026-02-10 06:03:55		4.99	4.96	1.02%
OPEN	2026-02-10 07:02:37		4.99	4.95	0.61%
OPEN	2026-02-10 08:03:57		4.96	4.95	0.20%
OPEN	2026-02-10 09:02:50		4.95	4.92	-0.20%
OPEN	2026-02-10 10:04:02		4.95	4.94	0.20%
OPEN	2026-02-10 11:02:39		5.02	5.00	1.43%
OPEN	2026-02-10 12:03:50		5.00	4.99	1.23%
OPEN	2026-02-10 13:02:55		5.02	5.00	1.84%
OPEN	2026-02-10 14:12:37		4.92	4.91	-0.41%
OPEN	2026-02-10 15:03:00		4.84	4.83	-2.05%
OPEN	2026-02-10 16:03:55		4.82	4.80	-2.46%
OPEN	2026-02-10 17:02:42		4.74	4.71	-4.10%
OPEN	2026-02-10 18:04:37		4.77	4.71	-4.45%
OPEN	2026-02-10 19:02:35		4.74	4.73	-4.05%
OPEN	2026-02-10 20:03:45		4.77	4.75	-3.85%
OPEN	2026-02-10 21:09:07		0.00	0.00	-3.64%
2026-02-11
OPEN	2026-02-11 05:02:40		4.75	4.71	0.61%
OPEN	2026-02-11 06:03:53		4.70	4.66	-0.20%
OPEN	2026-02-11 07:02:38		4.74	4.73	1.01%
OPEN	2026-02-11 08:03:50		4.71	4.69	0.20%
OPEN	2026-02-11 09:02:35		4.74	4.71	0.61%
OPEN	2026-02-11 10:03:49		4.77	4.75	1.82%
OPEN	2026-02-11 12:03:52		4.67	4.66	-0.40%
OPEN	2026-02-11 13:02:38		4.68	4.67	-0.20%
OPEN	2026-02-11 14:03:53		4.65	4.63	-0.81%
OPEN	2026-02-11 15:02:36		4.70	4.69	0.20%
OPEN	2026-02-11 16:03:57		4.72	4.71	0.61%
OPEN	2026-02-11 17:02:37		4.77	4.74	1.21%
OPEN	2026-02-11 18:04:05		4.76	4.74	1.28%
OPEN	2026-02-11 19:02:43		4.75	4.74	1.28%
OPEN	2026-02-11 20:03:45		4.76	4.73	1.07%
OPEN	2026-02-11 21:04:47		0.00	0.00	0.00%
2026-02-12
OPEN	2026-02-12 05:02:47		4.81	4.75	0.43%
OPEN	2026-02-12 07:02:49		4.80	4.78	0.85%
OPEN	2026-02-12 08:03:55		4.76	4.75	0.00%
OPEN	2026-02-12 11:03:08		4.45	4.44	-6.40%
OPEN	2026-02-12 12:04:21		4.37	4.36	-8.10%
OPEN	2026-02-12 13:02:01	Opendoor: Upgrading To A Speculative Buy
OPEN	2026-02-12 13:08:42		4.41	4.40	-7.25%
OPEN	2026-02-12 14:03:54		4.34	4.33	-8.74%
OPEN	2026-02-12 15:03:00		4.37	4.36	-8.10%
OPEN	2026-02-12 16:03:56		4.40	4.38	-7.46%
OPEN	2026-02-12 17:03:17		4.40	4.34	-7.89%
OPEN	2026-02-12 18:03:45		4.39	4.38	-7.77%
OPEN	2026-02-12 19:02:48		4.40	4.37	-7.77%
OPEN	2026-02-12 20:03:50		4.38	4.36	-7.98%
OPEN	2026-02-12 21:07:28		0.00	0.00	-7.98%
2026-02-13
OPEN	2026-02-13 05:04:09		4.31	4.30	-1.26%
OPEN	2026-02-13 06:03:58		4.31	4.29	-1.68%
OPEN	2026-02-13 07:02:42		4.31	4.28	-1.68%
OPEN	2026-02-13 08:05:01		4.29	4.28	-1.68%
OPEN	2026-02-13 09:03:08		4.32	4.30	-1.05%
OPEN	2026-02-13 10:04:03		4.41	4.40	0.63%
OPEN	2026-02-13 11:03:19		4.41	4.40	0.84%
OPEN	2026-02-13 12:03:51		4.43	4.42	1.05%
OPEN	2026-02-13 13:03:22		4.42	4.41	1.05%
OPEN	2026-02-13 14:04:17		4.57	4.55	3.99%
OPEN	2026-02-13 16:03:50		4.53	4.51	3.36%
OPEN	2026-02-13 17:02:35		4.47	4.46	1.89%
OPEN	2026-02-13 18:03:43		4.45	4.44	1.83%
OPEN	2026-02-13 19:02:32		4.47	4.45	2.05%
OPEN	2026-02-13 20:03:44		4.46	4.44	1.83%
OPEN	2026-02-13 21:05:35		0.00	0.00	1.83%
2026-02-16
OPEN	2026-02-16 00:11:10		0.00	0.00	2.05%
2026-02-17
OPEN	2026-02-17 05:02:45		4.43	4.38	2.05%
OPEN	2026-02-17 06:03:53		4.42	4.40	-0.68%
OPEN	2026-02-17 07:02:39		4.41	4.40	-0.91%
OPEN	2026-02-17 08:03:56		4.45	4.42	-0.46%
OPEN	2026-02-17 09:02:38		4.39	4.38	-1.37%
OPEN	2026-02-17 10:03:54		4.41	4.40	-0.68%
OPEN	2026-02-17 11:02:39		4.32	4.30	-2.74%
OPEN	2026-02-17 12:03:58		4.37	4.36	-1.37%
OPEN	2026-02-17 13:02:41		4.35	4.34	-2.28%
OPEN	2026-02-17 14:03:52		4.31	4.30	-2.97%
OPEN	2026-02-17 15:02:40		4.40	4.38	-1.14%
OPEN	2026-02-17 16:03:55		4.39	4.38	-1.14%
OPEN	2026-02-17 17:02:37		4.38	4.34	-1.37%
OPEN	2026-02-17 18:03:47		4.33	4.30	-2.92%
OPEN	2026-02-17 19:02:33		4.33	4.32	-2.47%
OPEN	2026-02-17 20:03:45		4.35	4.32	-2.47%
OPEN	2026-02-17 21:06:57		0.00	0.00	-2.70%
2026-02-18
OPEN	2026-02-18 05:02:39		4.43	4.42	2.25%
OPEN	2026-02-18 06:03:55		4.43	4.41	2.02%
OPEN	2026-02-18 07:02:38		4.41	4.40	2.02%
OPEN	2026-02-18 08:03:57		4.37	4.36	0.90%
OPEN	2026-02-18 09:02:43		4.37	4.36	1.12%
OPEN	2026-02-18 10:04:03		4.40	4.38	1.35%
OPEN	2026-02-18 11:02:40		4.64	4.63	6.97%
OPEN	2026-02-18 12:03:53		4.60	4.59	6.29%
OPEN	2026-02-18 13:02:42		4.61	4.59	6.29%
OPEN	2026-02-18 14:03:55		4.58	4.57	5.62%
OPEN	2026-02-18 15:02:43		4.62	4.61	6.74%
OPEN	2026-02-18 17:02:36		4.66	4.63	6.97%
OPEN	2026-02-18 18:03:50		4.66	4.63	7.62%
OPEN	2026-02-18 19:02:43		4.66	4.65	7.62%
OPEN	2026-02-18 20:03:49		4.74	4.73	9.70%
OPEN	2026-02-18 21:08:01		0.00	0.00	8.78%
2026-02-19
OPEN	2026-02-19 05:02:42		4.70	4.69	1.85%
OPEN	2026-02-19 06:03:57		4.62	4.61	-0.23%
OPEN	2026-02-19 07:02:53		4.65	4.63	0.23%
OPEN	2026-02-19 08:03:54		4.63	4.62	0.00%
OPEN	2026-02-19 09:02:42		4.66	4.65	0.69%
OPEN	2026-02-19 10:03:52		4.63	4.62	0.00%
OPEN	2026-02-19 11:02:37		4.58	4.57	-0.92%
OPEN	2026-02-19 12:03:58		4.68	4.67	1.15%
OPEN	2026-02-19 13:02:39		4.67	4.66	0.92%
OPEN	2026-02-19 14:03:49		4.71	4.70	2.08%
OPEN	2026-02-19 15:02:39		4.75	4.74	3.00%
OPEN	2026-02-19 16:03:54		4.80	4.79	3.93%
OPEN	2026-02-19 17:02:37		5.25	5.22	14.55%
OPEN	2026-02-19 17:22:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000180116926000009/0001801169-26-000009-index.htm 8-K - Opendoor Technologies Inc. (0001801169) (Filer)
OPEN	2026-02-19 17:25:06	10-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000180116926000010/0001801169-26-000010-index.htm 10-K - Opendoor Technologies Inc. (0001801169) (Filer)
OPEN	2026-02-19 18:03:48		5.34	5.33	15.33%
OPEN	2026-02-19 19:02:30		5.33	5.30	15.33%
OPEN	2026-02-19 20:03:47		5.26	5.25	13.61%
OPEN	2026-02-19 21:07:30		0.00	0.00	16.41%
2026-02-20
OPEN	2026-02-20 05:02:37		5.35	5.34	14.90%
OPEN	2026-02-20 06:03:55		5.34	5.33	14.69%
OPEN	2026-02-20 07:02:40		5.44	5.43	17.06%
OPEN	2026-02-20 08:03:55		5.49	5.48	18.14%
OPEN	2026-02-20 09:02:44		5.54	5.53	19.22%
OPEN	2026-02-20 10:03:55		5.29	5.28	13.61%
OPEN	2026-02-20 10:25:59	Opendoor Technologies Q4 FY2025 Earnings Review: Progress Should Continue
OPEN	2026-02-20 11:02:40		5.45	5.44	17.06%
OPEN	2026-02-20 12:03:53		5.22	5.21	12.31%
OPEN	2026-02-20 13:03:00		5.01	5.00	7.78%
OPEN	2026-02-20 14:04:02		4.99	4.96	6.91%
OPEN	2026-02-20 15:02:48		4.90	4.88	5.18%
OPEN	2026-02-20 16:03:53		4.81	4.80	3.67%
OPEN	2026-02-20 17:03:16		5.04	5.03	8.21%
OPEN	2026-02-20 18:03:49		4.99	4.96	7.31%
OPEN	2026-02-20 19:02:33		4.97	4.96	6.88%
OPEN	2026-02-20 21:08:09		0.00	0.00	6.67%
2026-02-23
OPEN	2026-02-23 05:02:46		4.95	4.92	-0.86%
OPEN	2026-02-23 06:03:50		4.91	4.90	-1.94%
OPEN	2026-02-23 07:02:34		4.90	4.88	-1.94%
OPEN	2026-02-23 08:03:50		4.89	4.88	-2.37%
OPEN	2026-02-23 09:02:33		4.88	4.87	-2.58%
OPEN	2026-02-23 10:03:51		4.89	4.88	-2.37%
OPEN	2026-02-23 11:02:37		4.95	4.92	-1.51%
OPEN	2026-02-23 12:04:03		4.83	4.82	-3.66%
OPEN	2026-02-23 13:02:44		4.82	4.80	-3.87%
OPEN	2026-02-23 14:04:03		4.78	4.76	-4.52%
OPEN	2026-02-23 15:02:41		4.67	4.66	-7.10%
OPEN	2026-02-23 16:03:55		4.66	4.65	-7.10%
OPEN	2026-02-23 17:02:42		4.78	4.75	-4.73%
OPEN	2026-02-23 18:03:46		4.74	4.73	-5.00%
OPEN	2026-02-23 19:02:34		4.78	4.69	-5.80%
OPEN	2026-02-23 20:03:57		4.76	4.71	-5.80%
OPEN	2026-02-23 21:08:44		0.00	0.00	-1.60%
2026-02-24
OPEN	2026-02-24 05:02:44		4.77	4.75	-0.40%
OPEN	2026-02-24 06:03:55		4.75	4.74	-0.60%
OPEN	2026-02-24 07:02:38		4.72	4.71	-1.20%
OPEN	2026-02-24 08:03:54		4.74	4.71	-1.20%
OPEN	2026-02-24 09:02:45		4.74	4.71	-0.80%
OPEN	2026-02-24 10:03:54		4.72	4.71	-0.80%
OPEN	2026-02-24 11:02:39		4.70	4.67	-1.20%
OPEN	2026-02-24 12:03:54		4.83	4.82	1.00%
OPEN	2026-02-24 13:02:47		4.86	4.84	1.60%
OPEN	2026-02-24 14:04:19		4.91	4.90	2.60%
OPEN	2026-02-24 15:03:08		5.00	4.99	4.40%
OPEN	2026-02-24 16:04:28		4.95	4.92	3.40%
OPEN	2026-02-24 17:02:54		5.09	5.05	6.00%
OPEN	2026-02-24 18:03:59		5.04	5.03	5.23%
OPEN	2026-02-24 19:03:16		5.06	5.04	5.44%
OPEN	2026-02-24 20:06:46		5.04	5.01	5.44%
OPEN	2026-02-24 21:05:53		0.00	0.00	5.44%
2026-02-25
OPEN	2026-02-25 05:02:36		5.09	5.08	-0.42%
OPEN	2026-02-25 06:04:08		5.06	5.05	-0.84%
OPEN	2026-02-25 07:02:38		5.09	5.05	-0.84%
OPEN	2026-02-25 08:04:03		5.08	5.07	-0.63%
OPEN	2026-02-25 09:03:19		5.14	5.13	0.42%
OPEN	2026-02-25 10:04:02		5.13	5.12	0.21%
OPEN	2026-02-25 11:02:44		5.09	5.08	-0.42%
OPEN	2026-02-25 12:04:03		4.96	4.95	-3.35%
OPEN	2026-02-25 13:02:49		4.97	4.96	-2.93%
OPEN	2026-02-25 14:04:02		4.96	4.95	-3.14%
OPEN	2026-02-25 15:02:53		4.95	4.92	-3.35%
OPEN	2026-02-25 16:04:01		4.96	4.95	-3.14%
OPEN	2026-02-25 17:05:50		4.99	4.95	-3.14%
OPEN	2026-02-25 18:03:47		4.99	4.95	-2.74%
OPEN	2026-02-25 19:02:30		4.97	4.92	-3.13%
OPEN	2026-02-25 21:07:51		0.00	0.00	-3.13%
2026-02-26
OPEN	2026-02-26 05:02:33		4.97	4.96	-0.39%
OPEN	2026-02-26 06:03:54		4.99	4.96	-0.20%
OPEN	2026-02-26 07:02:41		4.99	4.98	0.20%
OPEN	2026-02-26 08:03:50		4.97	4.96	-0.20%
OPEN	2026-02-26 09:02:37		4.99	4.96	0.20%
OPEN	2026-02-26 11:02:38		5.25	5.24	5.28%
OPEN	2026-02-26 12:04:00		5.39	5.38	8.02%
OPEN	2026-02-26 13:02:44		5.31	5.30	6.65%
OPEN	2026-02-26 14:03:50		5.19	5.18	4.11%
OPEN	2026-02-26 15:02:41		5.25	5.24	5.28%
OPEN	2026-02-26 16:03:51		5.32	5.31	6.65%
OPEN	2026-02-26 17:02:41		5.40	5.37	8.02%
OPEN	2026-02-26 18:04:38		5.36	5.35	7.63%
OPEN	2026-02-26 19:02:33		5.37	5.36	7.83%
OPEN	2026-02-26 20:03:46		5.37	5.33	7.63%
OPEN	2026-02-26 21:04:27		0.00	0.00	7.23%
2026-02-27
OPEN	2026-02-27 05:02:38		5.35	5.34	-1.41%
OPEN	2026-02-27 06:03:56		5.32	5.31	-1.81%
OPEN	2026-02-27 07:02:52		5.35	5.34	-1.00%
OPEN	2026-02-27 08:03:52		5.35	5.33	-1.41%
OPEN	2026-02-27 09:02:35		5.31	5.30	-1.81%
OPEN	2026-02-27 10:03:52		5.25	5.23	-3.82%
OPEN	2026-02-27 11:02:35		5.34	5.33	-1.41%
OPEN	2026-02-27 12:03:50		5.32	5.31	-1.61%
OPEN	2026-02-27 13:02:43		5.35	5.34	-1.00%
OPEN	2026-02-27 14:04:01		5.25	5.24	-3.21%
OPEN	2026-02-27 15:02:36		5.31	5.30	-1.81%
OPEN	2026-02-27 16:03:57		5.40	5.39	0.00%
OPEN	2026-02-27 17:02:33		5.42	5.40	1.00%
OPEN	2026-02-27 18:03:51		5.39	5.37	-0.37%
OPEN	2026-02-27 19:02:39		5.40	5.38	-0.37%
OPEN	2026-02-27 20:03:50		5.39	5.38	-0.37%
OPEN	2026-02-27 21:09:10		0.00	0.00	-0.37%
2026-03-02
OPEN	2026-03-02 05:02:45		5.15	5.14	-4.62%
OPEN	2026-03-02 06:03:57		5.16	5.13	-4.62%
OPEN	2026-03-02 07:02:38		5.13	5.12	-5.36%
OPEN	2026-03-02 08:04:25		5.14	5.12	-5.36%
OPEN	2026-03-02 09:02:39		5.12	5.11	-5.55%
OPEN	2026-03-02 11:02:36		5.14	5.13	-5.36%
OPEN	2026-03-02 12:03:57		5.16	5.15	-4.81%
OPEN	2026-03-02 13:02:40		5.16	5.15	-4.62%
OPEN	2026-03-02 14:03:57		5.15	5.14	-4.81%
OPEN	2026-03-02 15:02:40		5.10	5.09	-5.73%
OPEN	2026-03-02 16:03:52		5.02	5.00	-7.21%
OPEN	2026-03-02 17:02:31		5.05	5.03	-6.84%
OPEN	2026-03-02 18:03:45		5.03	5.01	-7.20%
OPEN	2026-03-02 19:02:40		5.05	5.03	-7.01%
OPEN	2026-03-02 20:03:53		5.05	5.01	-7.20%
OPEN	2026-03-02 21:09:08		0.00	0.00	-7.20%
2026-03-03
OPEN	2026-03-03 05:02:38		4.90	4.86	-3.14%
OPEN	2026-03-03 06:03:54		4.80	4.79	-4.61%
OPEN	2026-03-03 07:02:36		4.87	4.86	-3.32%
OPEN	2026-03-03 08:03:53		4.88	4.87	-3.14%
OPEN	2026-03-03 09:02:41		4.86	4.84	-3.32%
OPEN	2026-03-03 10:03:56		4.82	4.80	-4.24%
OPEN	2026-03-03 11:02:36		4.74	4.71	-5.72%
OPEN	2026-03-03 12:04:00		4.80	4.79	-4.61%
OPEN	2026-03-03 13:02:40		4.84	4.83	-3.87%
OPEN	2026-03-03 14:03:55		4.90	4.88	-2.58%
OPEN	2026-03-03 15:02:41		4.89	4.88	-2.95%
OPEN	2026-03-03 16:03:54		4.91	4.90	-2.40%
OPEN	2026-03-03 17:02:34		4.95	4.92	-1.66%
OPEN	2026-03-03 18:03:43		4.95	4.92	-2.38%
OPEN	2026-03-03 19:02:34		4.95	4.90	-1.78%
OPEN	2026-03-03 20:03:48		4.93	4.91	-2.38%
OPEN	2026-03-03 21:03:26		0.00	0.00	-1.78%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.