investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock





Clear duplicates of prices



2026-04-03
OPEN 2026-04-03 03:03:010.00 0.00 3.06%
2026-04-06
OPEN 2026-04-06 04:04:224.74 4.73 0.00%
OPEN 2026-04-06 05:02:544.77 4.74 0.22%
OPEN 2026-04-06 06:04:154.75 4.74 0.00%
OPEN 2026-04-06 07:03:284.74 4.71 -0.66%
OPEN 2026-04-06 08:04:104.74 4.71 0.00%
OPEN 2026-04-06 09:03:004.74 4.73 0.00%
OPEN 2026-04-06 10:04:274.74 4.71 0.00%
OPEN 2026-04-06 11:03:044.62 4.61 -2.63%
OPEN 2026-04-06 12:04:214.64 4.63 -2.19%
OPEN 2026-04-06 13:03:074.56 4.55 -3.72%
OPEN 2026-04-06 14:04:284.61 4.59 -2.63%
OPEN 2026-04-06 15:02:584.67 4.66 -1.53%
OPEN 2026-04-06 16:04:394.61 4.59 -2.53%
OPEN 2026-04-06 17:03:024.61 4.59 -2.74%
OPEN 2026-04-06 18:04:174.64 4.62 -2.32%
OPEN 2026-04-06 19:03:054.60 4.59 -2.74%
OPEN 2026-04-06 20:04:250.00 0.00 -3.38%
2026-04-07
OPEN 2026-04-07 04:04:204.60 4.59 -0.42%
OPEN 2026-04-07 05:03:094.61 4.59 0.00%
OPEN 2026-04-07 06:04:224.60 4.59 0.00%
OPEN 2026-04-07 07:03:074.55 4.54 -1.48%
OPEN 2026-04-07 08:04:394.53 4.51 -1.69%
OPEN 2026-04-07 09:02:574.55 4.54 -1.48%
OPEN 2026-04-07 10:04:214.43 4.42 -3.80%
OPEN 2026-04-07 11:03:054.40 4.38 -4.22%
OPEN 2026-04-07 12:04:314.49 4.46 -2.53%
OPEN 2026-04-07 13:03:094.49 4.46 -2.95%
OPEN 2026-04-07 14:04:234.55 4.54 -1.27%
OPEN 2026-04-07 15:03:054.50 4.49 -2.32%
OPEN 2026-04-07 16:04:214.55 4.53 -1.30%
OPEN 2026-04-07 17:02:594.56 4.55 -0.87%
OPEN 2026-04-07 18:04:034.63 4.58 0.43%
OPEN 2026-04-07 19:02:594.84 4.80 4.77%
OPEN 2026-04-07 20:04:170.00 0.00 4.56%
2026-04-08
OPEN 2026-04-08 04:04:214.90 4.82 6.51%
OPEN 2026-04-08 05:03:104.91 4.90 7.81%
OPEN 2026-04-08 06:04:244.89 4.87 7.38%
OPEN 2026-04-08 07:03:174.88 4.86 6.94%
OPEN 2026-04-08 08:04:254.88 4.87 7.16%
OPEN 2026-04-08 09:03:084.86 4.84 6.72%
OPEN 2026-04-08 10:04:424.84 4.83 6.51%
OPEN 2026-04-08 11:03:154.80 4.79 5.86%
OPEN 2026-04-08 12:04:224.81 4.80 5.86%
OPEN 2026-04-08 13:03:094.77 4.75 4.99%
OPEN 2026-04-08 14:04:234.75 4.74 4.56%
OPEN 2026-04-08 15:04:274.68 4.67 2.82%
OPEN 2026-04-08 16:04:244.71 4.63 1.54%
OPEN 2026-04-08 17:02:594.66 4.63 2.42%
OPEN 2026-04-08 18:04:164.71 4.63 1.98%
OPEN 2026-04-08 19:03:084.71 4.66 1.98%
OPEN 2026-04-08 20:04:210.00 0.00 1.98%
2026-04-09
OPEN 2026-04-09 04:04:354.63 4.51 -0.22%
OPEN 2026-04-09 05:03:054.62 4.59 -0.22%
OPEN 2026-04-09 06:04:244.62 4.59 -0.44%
OPEN 2026-04-09 07:03:154.63 4.61 -0.22%
OPEN 2026-04-09 08:04:424.65 4.62 0.00%
OPEN 2026-04-09 09:03:014.65 4.61 0.00%
OPEN 2026-04-09 10:04:294.41 4.40 -4.84%
OPEN 2026-04-09 11:03:034.40 4.38 -5.05%
OPEN 2026-04-09 12:04:164.49 4.46 -3.30%
OPEN 2026-04-09 13:03:044.47 4.46 -3.52%
OPEN 2026-04-09 14:04:234.38 4.37 -5.49%
OPEN 2026-04-09 15:03:024.37 4.36 -5.71%
OPEN 2026-04-09 16:04:174.34 4.32 -6.90%
OPEN 2026-04-09 17:03:034.37 4.36 -5.82%
OPEN 2026-04-09 18:04:194.38 4.34 -6.03%
OPEN 2026-04-09 19:03:424.38 4.34 -5.82%
OPEN 2026-04-09 20:04:340.00 0.00 -5.60%
2026-04-10
OPEN 2026-04-10 04:04:204.37 4.34 1.08%
OPEN 2026-04-10 06:04:334.37 4.36 1.51%
OPEN 2026-04-10 07:03:384.38 4.37 1.51%
OPEN 2026-04-10 08:04:294.37 4.36 1.51%
OPEN 2026-04-10 09:03:094.39 4.38 1.72%
OPEN 2026-04-10 10:04:184.45 4.44 3.23%
OPEN 2026-04-10 11:03:044.53 4.51 4.96%
OPEN 2026-04-10 12:06:054.41 4.40 2.16%
OPEN 2026-04-10 13:03:154.37 4.36 1.29%
OPEN 2026-04-10 14:04:314.38 4.37 1.72%
OPEN 2026-04-10 15:03:024.37 4.36 1.51%
OPEN 2026-04-10 16:04:224.39 4.34 0.70%
OPEN 2026-04-10 17:03:004.37 4.34 1.39%
OPEN 2026-04-10 18:04:184.35 4.34 1.16%
OPEN 2026-04-10 19:03:084.36 4.34 1.16%
OPEN 2026-04-10 20:04:360.00 0.00 1.16%
2026-04-13
OPEN 2026-04-13 04:04:254.32 4.25 -0.70%
OPEN 2026-04-13 05:02:544.31 4.30 0.00%
OPEN 2026-04-13 06:04:144.31 4.26 -0.46%
OPEN 2026-04-13 07:02:594.27 4.25 -1.39%
OPEN 2026-04-13 09:02:564.28 4.26 -0.93%
OPEN 2026-04-13 10:04:174.26 4.25 -1.39%
OPEN 2026-04-13 11:02:584.28 4.26 -0.93%
OPEN 2026-04-13 12:04:174.31 4.30 0.00%
OPEN 2026-04-13 13:03:054.34 4.33 0.46%
OPEN 2026-04-13 14:04:124.32 4.30 0.00%
OPEN 2026-04-13 15:03:064.30 4.29 -0.46%
OPEN 2026-04-13 16:04:274.36 4.33 0.93%
OPEN 2026-04-13 17:03:054.37 4.36 1.16%
OPEN 2026-04-13 18:04:154.36 4.30 0.93%
OPEN 2026-04-13 19:03:064.39 4.36 1.16%
OPEN 2026-04-13 20:04:480.00 0.00 1.16%
2026-04-14
OPEN 2026-04-14 04:04:174.38 4.37 0.46%
OPEN 2026-04-14 05:02:574.45 4.44 2.08%
OPEN 2026-04-14 06:04:244.42 4.41 1.39%
OPEN 2026-04-14 07:03:084.43 4.42 1.39%
OPEN 2026-04-14 08:04:284.41 4.40 1.16%
OPEN 2026-04-14 09:02:594.43 4.42 1.62%
OPEN 2026-04-14 10:04:214.41 4.40 1.16%
OPEN 2026-04-14 11:03:134.51 4.50 3.47%
OPEN 2026-04-14 12:04:214.55 4.54 4.40%
OPEN 2026-04-14 13:03:134.54 4.53 4.17%
OPEN 2026-04-14 14:04:224.52 4.50 3.94%
OPEN 2026-04-14 15:03:034.56 4.55 4.86%
OPEN 2026-04-14 16:04:094.56 4.50 3.90%
OPEN 2026-04-14 17:02:594.54 4.51 3.90%
OPEN 2026-04-14 18:04:404.54 4.50 3.90%
OPEN 2026-04-14 20:04:280.00 0.00 3.90%
2026-04-15
OPEN 2026-04-15 04:04:204.56 4.50 3.90%
OPEN 2026-04-15 05:02:564.55 4.51 0.00%
OPEN 2026-04-15 06:04:184.54 4.51 0.69%
OPEN 2026-04-15 07:02:574.54 4.51 0.46%
OPEN 2026-04-15 08:04:094.53 4.51 0.69%
OPEN 2026-04-15 10:08:484.72 4.71 4.82%
OPEN 2026-04-15 11:03:064.75 4.74 5.73%
OPEN 2026-04-15 13:03:054.70 4.67 4.36%
OPEN 2026-04-15 14:04:154.77 4.75 6.19%
OPEN 2026-04-15 15:03:064.81 4.80 7.11%
OPEN 2026-04-15 16:04:274.83 4.80 6.87%
OPEN 2026-04-15 17:03:144.84 4.83 7.32%
OPEN 2026-04-15 18:04:184.84 4.82 7.32%
OPEN 2026-04-15 19:03:204.85 4.84 7.54%
OPEN 2026-04-15 20:04:270.00 0.00 8.43%
2026-04-16
OPEN 2026-04-16 04:04:424.90 4.88 1.55%
OPEN 2026-04-16 05:03:064.88 4.87 1.33%
OPEN 2026-04-16 06:04:264.99 4.96 3.77%
OPEN 2026-04-16 07:03:314.93 4.92 2.44%
OPEN 2026-04-16 08:04:244.95 4.92 2.88%
OPEN 2026-04-16 09:03:045.05 5.04 4.88%
OPEN 2026-04-16 10:04:135.05 5.04 5.10%
OPEN 2026-04-16 11:03:115.19 5.18 8.43%
OPEN 2026-04-16 12:04:195.28 5.27 10.20%
OPEN 2026-04-16 13:03:015.18 5.17 7.98%
OPEN 2026-04-16 14:04:155.20 5.19 8.43%
OPEN 2026-04-16 15:03:255.19 5.18 8.43%
OPEN 2026-04-16 16:04:165.27 5.25 9.13%
OPEN 2026-04-16 17:03:115.25 5.24 8.71%
OPEN 2026-04-16 18:04:235.24 5.23 8.71%
OPEN 2026-04-16 19:03:225.27 5.23 8.92%
OPEN 2026-04-16 20:04:460.00 0.00 9.13%
2026-04-17
OPEN 2026-04-17 04:04:315.23 5.22 -0.62%
OPEN 2026-04-17 05:03:125.29 5.28 0.62%
OPEN 2026-04-17 06:04:185.32 5.30 1.04%
OPEN 2026-04-17 07:03:195.29 5.28 0.41%
OPEN 2026-04-17 08:04:255.33 5.32 1.24%
OPEN 2026-04-17 09:03:035.48 5.47 4.56%
OPEN 2026-04-17 10:04:365.42 5.41 3.11%
OPEN 2026-04-17 11:03:165.35 5.34 1.87%
OPEN 2026-04-17 12:04:355.34 5.33 1.66%
OPEN 2026-04-17 13:03:475.30 5.29 0.83%
OPEN 2026-04-17 14:04:415.26 5.25 0.00%
OPEN 2026-04-17 15:03:145.27 5.26 0.21%
OPEN 2026-04-17 16:04:295.26 5.24 0.00%
OPEN 2026-04-17 17:03:145.24 5.23 -0.57%
OPEN 2026-04-17 18:04:245.28 5.24 -0.19%
OPEN 2026-04-17 19:03:235.27 5.24 -0.19%
OPEN 2026-04-17 20:05:010.00 0.00 -0.38%
2026-04-20
OPEN 2026-04-20 04:04:195.13 5.12 -3.04%
OPEN 2026-04-20 05:03:125.15 5.14 -2.47%
OPEN 2026-04-20 06:04:275.18 5.17 -2.28%
OPEN 2026-04-20 07:03:065.13 5.12 -3.04%
OPEN 2026-04-20 08:04:285.20 5.19 -1.52%
OPEN 2026-04-20 09:03:055.23 5.22 -0.95%
OPEN 2026-04-20 10:04:265.33 5.32 0.95%
OPEN 2026-04-20 11:02:575.29 5.28 0.00%
OPEN 2026-04-20 12:04:215.28 5.27 0.00%
OPEN 2026-04-20 14:04:245.30 5.29 0.19%
OPEN 2026-04-20 15:03:115.32 5.31 0.57%
OPEN 2026-04-20 16:04:065.35 5.34 1.32%
OPEN 2026-04-20 17:03:015.34 5.33 0.95%
OPEN 2026-04-20 18:04:195.35 5.34 0.95%
OPEN 2026-04-20 19:03:445.35 5.34 1.32%
OPEN 2026-04-20 20:04:340.00 0.00 1.32%
2026-04-21
OPEN 2026-04-21 04:04:325.39 5.38 0.95%
OPEN 2026-04-21 05:03:065.40 5.39 0.95%
OPEN 2026-04-21 06:04:165.41 5.40 1.32%
OPEN 2026-04-21 07:02:565.40 5.39 1.13%
OPEN 2026-04-21 08:04:215.44 5.42 1.70%
OPEN 2026-04-21 09:02:595.49 5.48 2.84%
OPEN 2026-04-21 10:04:185.82 5.81 9.07%
OPEN 2026-04-21 11:02:595.86 5.85 9.83%
OPEN 2026-04-21 12:04:225.93 5.92 11.15%
OPEN 2026-04-21 13:03:075.68 5.67 6.24%
OPEN 2026-04-21 15:03:225.65 5.64 5.86%
OPEN 2026-04-21 16:04:275.54 5.52 3.74%
OPEN 2026-04-21 17:02:495.51 5.50 2.99%
OPEN 2026-04-21 18:04:175.53 5.52 3.36%
OPEN 2026-04-21 19:03:125.54 5.53 3.55%
OPEN 2026-04-21 20:04:160.00 0.00 4.49%
2026-04-22
OPEN 2026-04-22 04:04:325.68 5.67 4.11%
OPEN 2026-04-22 05:03:185.82 5.81 7.10%
OPEN 2026-04-22 06:04:225.72 5.71 4.86%
OPEN 2026-04-22 07:03:135.68 5.67 4.30%
OPEN 2026-04-22 08:04:315.69 5.68 4.67%
OPEN 2026-04-22 09:03:035.67 5.66 4.11%
OPEN 2026-04-22 10:04:295.51 5.50 1.50%
OPEN 2026-04-22 11:03:145.42 5.41 -0.56%
OPEN 2026-04-22 12:05:475.34 5.33 -2.06%
OPEN 2026-04-22 13:03:065.33 5.32 -2.24%
OPEN 2026-04-22 14:04:145.28 5.27 -2.99%
OPEN 2026-04-22 15:03:165.39 5.38 -1.12%
OPEN 2026-04-22 16:04:405.44 5.43 -0.37%
OPEN 2026-04-22 17:03:115.38 5.37 -1.47%
OPEN 2026-04-22 18:04:205.42 5.38 -1.10%
OPEN 2026-04-22 19:03:145.39 5.38 -1.28%
OPEN 2026-04-22 20:04:310.00 0.00 -1.28%
2026-04-23
OPEN 2026-04-23 04:04:525.29 5.27 -2.39%
OPEN 2026-04-23 05:03:155.30 5.26 -2.39%
OPEN 2026-04-23 06:04:465.30 5.29 -2.02%
OPEN 2026-04-23 07:03:075.35 5.34 -1.47%
OPEN 2026-04-23 08:04:205.41 5.38 -0.37%
OPEN 2026-04-23 09:03:045.42 5.40 -0.37%
OPEN 2026-04-23 10:04:215.11 5.09 -5.87%
OPEN 2026-04-23 11:03:375.22 5.21 -3.67%
OPEN 2026-04-23 12:04:325.13 5.12 -5.32%
OPEN 2026-04-23 13:03:135.04 5.03 -6.97%
OPEN 2026-04-23 14:04:345.12 5.11 -5.32%
OPEN 2026-04-23 15:03:105.09 5.08 -6.06%
OPEN 2026-04-23 16:04:225.26 5.24 -3.13%
OPEN 2026-04-23 17:03:095.23 5.22 -3.68%
OPEN 2026-04-23 18:04:215.26 5.25 -3.13%
OPEN 2026-04-23 19:03:175.26 5.22 -3.31%
OPEN 2026-04-23 20:04:260.00 0.00 -3.31%
2026-04-24
OPEN 2026-04-24 04:04:435.25 5.23 -3.31%
OPEN 2026-04-24 05:03:145.23 5.21 0.00%
OPEN 2026-04-24 06:04:305.24 5.23 0.37%
OPEN 2026-04-24 07:03:055.29 5.28 1.29%
OPEN 2026-04-24 08:04:235.30 5.29 1.47%
OPEN 2026-04-24 09:03:045.29 5.28 1.47%
OPEN 2026-04-24 10:04:255.23 5.22 0.37%
OPEN 2026-04-24 11:03:005.29 5.28 1.47%
OPEN 2026-04-24 12:05:085.35 5.34 2.58%
OPEN 2026-04-24 13:03:035.51 5.50 5.34%
OPEN 2026-04-24 14:04:165.53 5.52 5.89%
OPEN 2026-04-24 15:03:135.51 5.50 5.52%
OPEN 2026-04-24 16:04:155.50 5.48 5.36%
OPEN 2026-04-24 17:03:305.49 5.48 5.17%
OPEN 2026-04-24 18:04:225.48 5.46 4.79%
OPEN 2026-04-24 19:03:345.48 5.45 5.56%
OPEN 2026-04-24 20:04:540.00 0.00 4.79%
2026-04-27
OPEN 2026-04-27 04:04:385.50 5.49 0.00%
OPEN 2026-04-27 05:03:025.52 5.51 0.00%
OPEN 2026-04-27 06:04:195.51 5.50 0.00%
OPEN 2026-04-27 08:04:175.50 5.49 0.00%
OPEN 2026-04-27 09:02:585.45 5.44 -0.96%
OPEN 2026-04-27 10:04:155.51 5.50 0.00%
OPEN 2026-04-27 11:02:575.46 5.45 -0.77%
OPEN 2026-04-27 12:04:205.45 5.44 -0.96%
OPEN 2026-04-27 13:02:535.48 5.47 -0.38%
OPEN 2026-04-27 14:04:185.45 5.44 -0.96%
OPEN 2026-04-27 15:03:005.44 5.43 -1.15%
OPEN 2026-04-27 16:04:215.41 5.40 -1.81%
OPEN 2026-04-27 17:02:555.42 5.39 -1.81%
OPEN 2026-04-27 18:03:565.43 5.42 -1.45%
OPEN 2026-04-27 19:02:565.42 5.38 -1.81%
OPEN 2026-04-27 20:04:020.00 0.00 -2.18%
2026-04-28
OPEN 2026-04-28 04:04:175.37 5.36 -0.36%
OPEN 2026-04-28 05:02:525.36 5.35 -0.36%
OPEN 2026-04-28 06:04:105.32 5.31 -1.09%
OPEN 2026-04-28 07:02:565.28 5.27 -1.81%
OPEN 2026-04-28 08:04:185.29 5.28 -1.63%
OPEN 2026-04-28 09:02:545.37 5.36 -0.36%
OPEN 2026-04-28 10:04:065.43 5.42 0.91%
OPEN 2026-04-28 11:02:515.51 5.50 2.36%
OPEN 2026-04-28 12:04:085.52 5.51 2.54%
OPEN 2026-04-28 13:03:055.61 5.60 4.17%
OPEN 2026-04-28 14:04:115.51 5.50 2.36%
OPEN 2026-04-28 15:02:565.46 5.45 1.45%
OPEN 2026-04-28 16:04:135.48 5.47 1.86%
OPEN 2026-04-28 17:03:015.47 5.46 1.67%
OPEN 2026-04-28 18:05:215.51 5.42 1.30%
OPEN 2026-04-28 20:04:170.00 0.00 1.48%
2026-04-29
OPEN 2026-04-29 04:04:305.46 5.45 -0.56%
OPEN 2026-04-29 05:03:025.46 5.45 -0.37%
OPEN 2026-04-29 06:04:185.48 5.47 -0.19%
OPEN 2026-04-29 07:03:025.50 5.49 0.19%
OPEN 2026-04-29 08:04:185.49 5.48 0.19%
OPEN 2026-04-29 09:03:025.49 5.48 0.00%
OPEN 2026-04-29 10:04:195.27 5.26 -4.08%
OPEN 2026-04-29 11:02:595.26 5.25 -4.08%
OPEN 2026-04-29 12:04:185.30 5.29 -3.34%
OPEN 2026-04-29 13:03:035.39 5.38 -1.67%
OPEN 2026-04-29 14:04:305.43 5.42 -0.93%
OPEN 2026-04-29 15:02:595.66 5.65 3.34%
OPEN 2026-04-29 16:04:215.52 5.50 0.55%
OPEN 2026-04-29 17:03:085.52 5.51 0.55%
OPEN 2026-04-29 18:04:195.58 5.53 1.64%
OPEN 2026-04-29 19:03:085.61 5.58 2.37%
OPEN 2026-04-29 20:04:240.00 0.00 1.82%
2026-04-30
OPEN 2026-04-30 04:04:175.52 5.51 -1.28%
OPEN 2026-04-30 05:03:005.51 5.50 -1.46%
OPEN 2026-04-30 07:03:055.56 5.55 -0.55%
OPEN 2026-04-30 08:04:185.60 5.59 0.18%
OPEN 2026-04-30 09:03:025.59 5.58 0.18%
OPEN 2026-04-30 10:04:155.13 5.12 -8.21%
OPEN 2026-04-30 11:03:025.23 5.22 -6.20%
OPEN 2026-04-30 12:04:175.21 5.20 -6.75%
OPEN 2026-04-30 13:02:535.25 5.24 -6.02%
OPEN 2026-04-30 14:04:185.39 5.38 -3.47%
OPEN 2026-04-30 15:03:205.34 5.33 -4.38%
OPEN 2026-04-30 16:04:245.36 5.35 -3.76%
OPEN 2026-04-30 18:04:245.38 5.34 -4.30%
OPEN 2026-04-30 19:03:135.33 5.31 -4.48%
OPEN 2026-04-30 20:04:280.00 0.00 -4.48%
2026-05-01
OPEN 2026-05-01 04:04:255.38 5.37 0.00%
OPEN 2026-05-01 05:03:035.35 5.34 -0.36%
OPEN 2026-05-01 07:03:105.37 5.36 0.00%
OPEN 2026-05-01 08:04:245.36 5.35 -0.18%
OPEN 2026-05-01 09:02:595.38 5.37 0.00%
OPEN 2026-05-01 10:04:215.40 5.39 0.54%
OPEN 2026-05-01 11:04:035.42 5.41 0.90%
OPEN 2026-05-01 12:04:225.44 5.43 1.25%
OPEN 2026-05-01 13:03:085.54 5.53 3.05%
OPEN 2026-05-01 14:04:225.50 5.49 2.33%
OPEN 2026-05-01 15:03:045.46 5.45 1.61%
OPEN 2026-05-01 16:04:415.45 5.42 1.30%
OPEN 2026-05-01 17:02:525.44 5.43 0.93%
OPEN 2026-05-01 19:03:265.44 5.41 1.30%
OPEN 2026-05-01 20:04:170.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.