Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-17

OPEN 2022-04-17 20:42:18
#NASDAQ stocks to watch on Monday:
#Aterian Inc ( $ATER)
#ImperialPetroleum ( $IMPP)
#AmericanAirlines ( $AAL)
#Verastem Inc ( $VSTM)
#Opendoor Technologies ( $OPEN)
#UnitedAirlines Holdings ( $UAL)
#Viatris Inc ( $VTRS)
#Rivian Automotive ( $RIVN)
https://t.co/sDgg02rUGX
2022-04-18

OPEN 2022-04-18 00:11:078.80 8.77 -0.34%
OPEN 2022-04-18 04:02:138.70 8.51 -0.11%
OPEN 2022-04-18 05:02:158.80 8.70 -0.34%
OPEN 2022-04-18 06:02:048.78 8.63 -1.47%
OPEN 2022-04-18 07:02:168.80 8.64 -0.45%
OPEN 2022-04-18 10:02:118.31 8.29 -5.68%
OPEN 2022-04-18 11:02:028.28 8.27 -5.91%
OPEN 2022-04-18 12:02:008.09 8.08 -8.18%
OPEN 2022-04-18 12:08:10
Opendoor Technologies Inc. traded -66% below average volume, $OPEN down -8.04%
OPEN 2022-04-18 13:02:088.01 8.00 -8.98%
OPEN 2022-04-18 13:36:37
Big Loser Alert: Trading today’s -8.9% move in OPENDOOR TECHNOLOGIES INC $OPEN https://t.co/zu5WjgBYmv
OPEN 2022-04-18 14:02:288.15 8.14 -7.50%
OPEN 2022-04-18 14:21:48
Opendoor Technologies Inc. traded -48% below average volume, $OPEN down -7.25%
OPEN 2022-04-18 14:32:15
RT @fawadchaudhry: Strongly condemn this mode of protest, Judges must be respected yes Judgements are open to criticism this is fundamental…
OPEN 2022-04-18 14:32:15
RT @SkillGuilds: #SkillGuilds SLP #giveaway is now open!

Get a higher number of entries and you be eligible to win 50,000 #SLP tokens 🚀

I…
OPEN 2022-04-18 14:32:16
https://t.co/BD3TKwbCs7
OPEN 2022-04-18 14:32:16
RT @yemanekeleta: @hawelti It’s open secret, while the Portuguese ceased slave trading British & Israel with help of @UN continued human or…
OPEN 2022-04-18 14:32:17
please let us view artifact substats in the app on the next update, really frustrating to constantly having to open the game when i just wanna plan out my builds https://t.co/Ba5p81pEe7
OPEN 2022-04-18 14:32:17
RT @mitskilyricsai: "Open up your heart like the gates of hell" -Mitski, Stay Soft https://t.co/wJ9ik9jrhH
OPEN 2022-04-18 14:32:18
RT @UtdDistrict: 🗞 #mufc are prepared to letting Eric Bailly and Phil Jones leave the club, with both players also open to moves. [Samuel L…
OPEN 2022-04-18 14:32:18
RT @wahlstedt007: As a German I will never understand how on earth this kid could walk on open street with a gun😖 https://t.co/Yct7whGQu2
OPEN 2022-04-18 15:01:528.18 8.17 -7.16%
OPEN 2022-04-18 16:01:578.38 8.23 -6.36%
OPEN 2022-04-18 17:01:518.34 8.23 -6.36%
OPEN 2022-04-18 18:06:408.34 8.24 -6.02%
OPEN 2022-04-18 19:06:408.34 8.26 -0.34%
OPEN 2022-04-18 20:01:528.39 8.25 -5.44%
OPEN 2022-04-18 22:01:568.39 8.25 -3.24%
2022-04-19

OPEN 2022-04-19 04:01:498.30 7.50 -3.24%
OPEN 2022-04-19 05:02:118.25 8.15 -4.40%
OPEN 2022-04-19 06:01:598.25 8.15 -5.45%
OPEN 2022-04-19 07:01:598.22 8.20 -4.98%
OPEN 2022-04-19 08:01:598.34 8.20 -4.40%
OPEN 2022-04-19 09:02:068.29 8.20 -4.06%
OPEN 2022-04-19 10:02:318.35 8.34 0.00%
OPEN 2022-04-19 11:02:018.39 8.38 0.48%
OPEN 2022-04-19 12:02:208.52 8.51 2.04%
OPEN 2022-04-19 13:01:588.60 8.59 2.99%
OPEN 2022-04-19 14:01:558.52 8.51 1.92%
OPEN 2022-04-19 15:02:198.57 8.56 2.51%
OPEN 2022-04-19 16:02:178.61 8.50 2.75%
OPEN 2022-04-19 17:01:488.66 8.50 2.51%
OPEN 2022-04-19 19:02:228.39 8.25 -3.24%
OPEN 2022-04-19 20:01:528.55 8.51 -1.39%
OPEN 2022-04-19 22:01:498.52 8.51 3.53%
2022-04-20

OPEN 2022-04-20 04:02:009.70 7.50 3.53%
OPEN 2022-04-20 05:01:508.57 8.56 4.38%
OPEN 2022-04-20 06:01:578.58 8.52 4.38%
OPEN 2022-04-20 07:02:018.59 8.53 4.38%
OPEN 2022-04-20 08:02:188.70 8.55 4.50%
OPEN 2022-04-20 09:02:008.67 8.60 4.99%
OPEN 2022-04-20 10:02:218.36 8.35 -1.76%
OPEN 2022-04-20 10:22:58
Opendoor Technologies Inc. traded -86% below average volume, $OPEN down -2.86%
OPEN 2022-04-20 11:02:158.24 8.23 -3.29%
OPEN 2022-04-20 12:02:148.17 8.16 -4.11%
OPEN 2022-04-20 12:04:43
Trade Ideas | OPEN (Opendoor Technologies Inc) Analyst Rating >> Buy. See more at https://t.co/5CoYXA5Wcm https://t.co/FNquMOWoMr
OPEN 2022-04-20 13:02:098.18 8.17 -3.88%
OPEN 2022-04-20 14:02:248.21 8.20 -3.53%
OPEN 2022-04-20 15:02:068.22 8.21 -3.53%
OPEN 2022-04-20 16:02:078.17 8.16 -4.00%
OPEN 2022-04-20 17:01:558.30 8.15 -4.00%
OPEN 2022-04-20 19:08:468.30 8.23 -0.24%
OPEN 2022-04-20 19:13:15
OPEN (Opendoor Technologies Inc.) 🚨 #Insider #stock alert! 💰 #Sale on 2022-04-18 - $OPEN 🇺🇸: Wu Eric Chung-Wei (CEO), total amount $1.493.258
OPEN 2022-04-20 19:14:20
OPEN (Opendoor Technologies Inc.) 🚨 #Insider #stock alert! 💰 #Sale on 2022-04-18 - $OPEN 🇺🇸: Morillo Daniel (Chief Investment Officer), total amount $495.230
OPEN 2022-04-20 19:47:24
$OPEN:

New Insider Filing on Opendoor Technologies Inc.'s

CEO

ERIC CHUNG-WEI WU:

https://t.co/s6r7CAcfbO
OPEN 2022-04-20 21:49:10
$OPEN:

New Insider Filing on Opendoor Technologies Inc.'s

Chief Investment Officer

DANIEL MORILLO:

https://t.co/e0qOY9EsZv
OPEN 2022-04-20 22:02:028.30 8.23 -4.87%
2022-04-21

OPEN 2022-04-21 04:01:548.60 8.08 -4.87%
OPEN 2022-04-21 05:02:158.48 8.20 -4.76%
OPEN 2022-04-21 06:02:128.37 8.24 -4.52%
OPEN 2022-04-21 07:02:078.48 8.24 -3.48%
OPEN 2022-04-21 08:01:568.28 8.25 -4.06%
OPEN 2022-04-21 09:02:068.33 8.26 -3.71%
OPEN 2022-04-21 10:02:088.00 7.99 -2.56%
OPEN 2022-04-21 11:02:017.91 7.90 -3.66%
OPEN 2022-04-21 12:02:007.82 7.81 -4.76%
OPEN 2022-04-21 13:02:057.57 7.56 -7.80%
OPEN 2022-04-21 14:02:097.58 7.57 -7.68%
OPEN 2022-04-21 14:32:26
@spiritualslayer LORD OPEN MY DOORS🔥🔥🔥
OPEN 2022-04-21 14:32:26
RT @CEBG_GAME: 🌊Surfs up! We've got a FLASH WHITELIST CAMPAIGN for you!

To celebrate the upcoming #IGO on @kucoincom,
#CEBG giveaway 500…
OPEN 2022-04-21 14:32:27
RT @IrlEmbCanada: 📢Nominations for the Presidential Distinguished Service Award are now open.

We’re looking for nominations of those who h…
OPEN 2022-04-21 14:32:27
RT @bali_vino: New video Di dudukin Abang2 securiti..

Open boking and vcs berbayar top big Uncut area Jakarta Selatan info dm atau wa 0895…
OPEN 2022-04-21 14:32:28
Then it is time to stop the MySejahtera scanning as well. If need be call for fresh and open tender for new equivalent. Meanwhile MoH must secure all data thus far collected by MySejahtera app. @Khairykj https://t.co/hY5w76OAk2
OPEN 2022-04-21 14:32:28
RT @jungkooktrends: stream stay alive to 100M and euphoria to make it the most streamed track by korean solo act ever on Spotify.

https://…
OPEN 2022-04-21 14:32:29
Africa’s tourism sector has started showing signs of a recovery as international arrivals begin to grow, airlines relaunch and offer new routes and increased frequencies, and international hotel chains open their doors again. https://t.co/mvuIn6UwpA
OPEN 2022-04-21 14:32:29
RT @InsanyArt: One of my tools was badly damaged and I don't have the money to fix it so I allow myself to open a Ko-Fi goal for that.

If…
OPEN 2022-04-21 14:32:30
@moore_oliver Does the city offer Open Data on closed toilets?
OPEN 2022-04-21 14:32:30
I had a minor anxiety attack bc I thought my cat was poisoned lmao 🙃 i wish he didn't learn how to open a door dkdkriebah??? JEEZE
OPEN 2022-04-21 15:02:197.42 7.41 -9.63%
OPEN 2022-04-21 16:01:567.48 7.47 -8.90%
OPEN 2022-04-21 17:01:597.57 7.41 -7.80%
OPEN 2022-04-21 19:02:248.30 8.23 -4.87%
OPEN 2022-04-21 20:01:588.00 7.52 -4.87%
OPEN 2022-04-21 22:01:538.00 7.52 -8.78%
2022-04-22

OPEN 2022-04-22 04:01:548.80 7.30 -8.54%
OPEN 2022-04-22 05:01:588.05 7.52 -9.51%
OPEN 2022-04-22 06:02:047.71 7.53 -9.51%
OPEN 2022-04-22 07:02:027.68 7.53 -9.39%
OPEN 2022-04-22 08:01:537.68 7.52 -8.54%
OPEN 2022-04-22 09:01:597.59 7.54 -8.78%
OPEN 2022-04-22 10:02:027.23 7.22 -4.75%
OPEN 2022-04-22 11:04:187.17 7.16 -5.41%
OPEN 2022-04-22 12:02:227.09 7.08 -6.60%
OPEN 2022-04-22 12:34:03
Opendoor Technologies Inc. traded -52% below average volume, $OPEN down -4.93%
OPEN 2022-04-22 13:01:567.05 7.04 -7.12%
OPEN 2022-04-22 14:02:067.10 7.09 -6.46%
OPEN 2022-04-22 15:02:157.18 7.17 -5.41%
OPEN 2022-04-22 16:02:187.29 7.08 -6.46%
OPEN 2022-04-22 17:02:027.12 7.08 -6.20%
OPEN 2022-04-22 18:03:527.15 7.10 -6.07%
OPEN 2022-04-22 19:08:558.00 7.52 -8.78%
OPEN 2022-04-22 20:01:547.15 7.05 -14.20%
OPEN 2022-04-22 22:01:557.12 7.10 -5.44%
2022-04-23

OPEN 2022-04-23 06:47:02
I found you a Three Black Crows Candle Pattern on the daily chart of Opendoor Technologies Inc.

$OPEN #OPEN #bearish

https://t.co/9uJ4bXPTC8 https://t.co/pJr6XGJWag
2022-04-24

OPEN 2022-04-24 16:16:06
StockTwits Trending Alert: Trading recent interest in OPENDOOR TECHNOLOGIES INC $OPEN https://t.co/2OOflodM99
2022-04-25

OPEN 2022-04-25 00:05:187.15 7.05 -5.31%
OPEN 2022-04-25 04:02:027.60 7.00 -5.71%
OPEN 2022-04-25 05:02:237.00 6.94 -7.70%
OPEN 2022-04-25 05:31:14
Mutual understanding is possible today. Open up and allow othe... More for Virgo https://t.co/o2na4D3XXL
OPEN 2022-04-25 05:31:14
https://t.co/xR3KUaOwaT
OPEN 2022-04-25 05:31:15
Mutual understanding is possible today. Open up and allow othe... More for Virgo https://t.co/VfwqxTIEYx
OPEN 2022-04-25 05:31:15
Mutual understanding is possible today. Open up and allow othe... More for Virgo https://t.co/fW1n1RjSiK
OPEN 2022-04-25 06:02:367.20 6.93 -7.84%
OPEN 2022-04-25 07:01:557.20 6.92 -6.64%
OPEN 2022-04-25 08:02:036.99 6.91 -7.44%
OPEN 2022-04-25 08:31:45
RT @metameat_nft: 참여방법
🥩 1. 오픈카카오톡 https://t.co/4iVxEOR9d2 입장
🥩 2. @metameat_nft 팔로우
🥩 3. 댓글에 태그 3명
🥩 4. 게시글 스레드에 카이카스 지갑주소 남기기

발표일 4월 27일…
OPEN 2022-04-25 08:31:45
RT @PhantomPandaNFT: 🐼The Phantom Panda Art gallery🐼

◾️THE DISCORD IS NOW OPEN FOR A LIMITED TIME ONLY◾️

♣️2,500 members in 12 hours, wil…
OPEN 2022-04-25 08:31:46
Mutual understanding is possible today. Open up and allow othe... More for Virgo https://t.co/UkwgfG7E7a
OPEN 2022-04-25 08:31:46
Mutual understanding is possible today. Open up and allow othe... More for Virgo https://t.co/1KOFd08D5W
OPEN 2022-04-25 09:02:077.06 6.95 -7.04%
OPEN 2022-04-25 10:02:307.08 7.07 -0.70%
OPEN 2022-04-25 11:01:587.20 7.19 0.98%
OPEN 2022-04-25 12:01:547.24 7.23 1.54%
OPEN 2022-04-25 13:02:147.25 7.24 1.68%
OPEN 2022-04-25 14:02:067.37 7.36 3.23%
OPEN 2022-04-25 15:02:047.37 7.36 3.37%
OPEN 2022-04-25 16:02:157.47 7.46 4.63%
OPEN 2022-04-25 17:02:097.45 7.20 4.63%
OPEN 2022-04-25 19:07:597.49 7.30 -1.73%
OPEN 2022-04-25 20:02:257.49 7.20 -1.73%
OPEN 2022-04-25 22:02:027.49 7.20 6.94%
2022-04-26

OPEN 2022-04-26 04:01:597.46 6.80 6.94%
OPEN 2022-04-26 05:02:097.45 7.16 7.66%
OPEN 2022-04-26 05:31:58
RT @BellaSwedish: Open mind
Big dreams
Wild heart ❤️ https://t.co/tmdnNX6v5M
OPEN 2022-04-26 05:31:58
RT @OpenWaterAdvice: This week I’m proud to support @NFCC_FireChiefs #BeWaterAware Campaign. In 2019 223 people lost their lives to drownin…
OPEN 2022-04-26 05:31:59
RT @RugbyLeeds: 📣 We're delighted to announce our next Player Development Day in Oldham will take place on Wednesday 1st June!

This FREE d…
OPEN 2022-04-26 05:31:59
https://t.co/DS2KT5Mgmq
OPEN 2022-04-26 05:32:00
RT @ACL_studio: [ENG/JPN] 영수증을 [___]하면 내용을 지울 수 있다 🧐💸 | 에이티즈 (ATEEZ) 4-1편 | [아이돌슈타인🔬] OPEN🖤 @ATEEZofficial
-
4-1편 보러가기👉 https://t.co/oevqH…
OPEN 2022-04-26 05:32:00
RT @woollimmall: 💚 LEE SU JEONG 1st Concert
[My Name] OFFICIAL MD OPEN

🗓 ONLINE LIMITED ORDER : 2022. 04. 27 (WED) 02:00 PM (KST) ~ 수량 소진…
OPEN 2022-04-26 06:02:147.45 7.31 7.66%
OPEN 2022-04-26 07:01:517.45 7.40 7.51%
OPEN 2022-04-26 08:02:107.44 7.40 7.51%
OPEN 2022-04-26 08:31:59
@MatthewStadlen @elonmusk He’s not trying to be.. He’s making a difference and correcting a error in our era so that we could have free speech in open algorithms! Open your mind more , don’t focus on one man alone. He doesn’t decide your day or outcome! 💯🙏🏻✊🏼
OPEN 2022-04-26 08:31:59
https://t.co/zi4vsQ8ShY https://t.co/xN6VMrtWlZ
OPEN 2022-04-26 08:32:00
$SPELL~ Earnings reports today before the markets open.. https://t.co/in5W8IgtPa
OPEN 2022-04-26 08:32:00
RT @Prokaryota: Imagine having enough money to publish open access in @Nature and you blow it all on some social media platform
OPEN 2022-04-26 08:32:01
@TiffanyBlues__ https://t.co/hz7opUWJws 🤙🏻🔥
OPEN 2022-04-26 08:32:01
RT @BANGTANHIIT: [🚨] - O Brasil está se destacando nos streams de With You e vamos com certeza subir mais, mas pra isso precisamos de strea…
OPEN 2022-04-26 09:02:007.45 7.35 7.23%
OPEN 2022-04-26 10:02:147.04 7.03 -4.86%
OPEN 2022-04-26 11:02:036.93 6.92 -6.49%
OPEN 2022-04-26 12:02:106.87 6.86 -7.16%
OPEN 2022-04-26 12:13:38
Big Loser Alert: Trading today’s -7.2% move in OPENDOOR TECHNOLOGIES INC $OPEN https://t.co/OySSixhqj3
OPEN 2022-04-26 13:01:587.05 7.04 -4.73%
OPEN 2022-04-26 14:02:047.00 6.99 -5.41%
OPEN 2022-04-26 15:02:127.22 7.21 -2.43%
OPEN 2022-04-26 15:47:26
Opendoor Technologies Inc. traded -38% below average volume, $OPEN down -4.62%
OPEN 2022-04-26 16:01:587.15 7.00 -5.00%
OPEN 2022-04-26 17:02:007.06 6.95 -5.81%
OPEN 2022-04-26 18:04:007.06 6.90 -5.81%
OPEN 2022-04-26 19:03:517.06 6.97 6.94%
OPEN 2022-04-26 20:01:547.05 6.90 6.94%
OPEN 2022-04-26 23:01:497.05 6.90 -5.30%
2022-04-27

OPEN 2022-04-27 04:02:227.49 6.80 -5.30%
OPEN 2022-04-27 05:02:097.18 7.10 -3.26%
OPEN 2022-04-27 06:01:587.28 7.18 -2.45%
OPEN 2022-04-27 07:02:057.22 7.10 -2.17%
OPEN 2022-04-27 08:02:277.10 7.03 -4.21%
OPEN 2022-04-27 09:01:547.11 7.00 -4.48%
OPEN 2022-04-27 10:02:127.29 7.28 4.59%
OPEN 2022-04-27 11:02:327.03 7.02 0.72%
OPEN 2022-04-27 12:02:116.81 6.80 -2.30%
OPEN 2022-04-27 13:02:256.90 6.89 -1.00%
OPEN 2022-04-27 14:02:156.84 6.83 -1.87%
OPEN 2022-04-27 15:02:156.81 6.80 -2.44%
OPEN 2022-04-27 16:02:186.80 6.71 -3.30%
OPEN 2022-04-27 17:01:586.90 6.77 -2.30%
OPEN 2022-04-27 18:02:596.85 6.75 -1.72%
OPEN 2022-04-27 19:15:236.90 6.80 -5.30%
OPEN 2022-04-27 20:02:166.90 6.80 -6.66%
OPEN 2022-04-27 22:02:016.90 6.80 -2.14%
2022-04-28

OPEN 2022-04-28 04:02:027.48 6.63 -2.14%
OPEN 2022-04-28 05:02:076.99 6.98 -0.57%
OPEN 2022-04-28 06:01:557.00 6.94 -0.43%
OPEN 2022-04-28 07:02:126.98 6.93 -1.14%
OPEN 2022-04-28 07:37:46
Opendoor Technologies Inc. is up 3.41% in the pre-market $OPEN
OPEN 2022-04-28 08:02:066.97 6.90 -1.57%
OPEN 2022-04-28 09:02:156.89 6.81 -2.85%
OPEN 2022-04-28 10:02:126.80 6.78 -1.02%
OPEN 2022-04-28 11:02:156.77 6.76 -1.60%
OPEN 2022-04-28 12:02:036.56 6.55 -4.66%
OPEN 2022-04-28 13:02:076.94 6.93 0.87%
OPEN 2022-04-28 13:30:42
Shares in Opendoor Technologies Inc. (OPEN:NSQ) fall 13.96% in week ending April 23 https://t.co/VJEW6vmmMu
OPEN 2022-04-28 14:01:517.09 7.08 3.06%
OPEN 2022-04-28 15:01:577.21 7.20 4.95%
OPEN 2022-04-28 16:01:597.19 7.18 4.51%
OPEN 2022-04-28 17:01:527.09 7.00 3.35%
OPEN 2022-04-28 18:02:447.18 6.83 3.20%
OPEN 2022-04-28 19:13:476.90 6.80 -2.14%
OPEN 2022-04-28 20:02:087.13 6.83 -2.14%
OPEN 2022-04-28 22:02:017.13 6.83 4.73%
2022-04-29

OPEN 2022-04-29 04:02:117.48 6.50 4.73%
OPEN 2022-04-29 05:02:227.48 6.96 6.06%
OPEN 2022-04-29 06:02:107.48 7.00 5.61%
OPEN 2022-04-29 07:02:027.11 7.00 5.61%
OPEN 2022-04-29 07:13:46
Opendoor Technologies Inc. (OPEN:NSQ) in Tempe sees -68.69% change by April 27 https://t.co/FfY2lATKep
OPEN 2022-04-29 08:02:157.23 7.08 4.73%
OPEN 2022-04-29 09:01:567.08 7.01 3.69%
OPEN 2022-04-29 10:02:007.50 7.49 5.92%
OPEN 2022-04-29 11:02:007.27 7.26 2.54%
OPEN 2022-04-29 12:02:037.24 7.23 2.12%
OPEN 2022-04-29 13:01:527.12 7.11 0.42%
OPEN 2022-04-29 14:02:117.10 7.09 0.00%
OPEN 2022-04-29 15:02:077.02 7.01 -0.99%
OPEN 2022-04-29 16:01:537.19 6.98 -1.41%
OPEN 2022-04-29 17:01:587.03 7.00 -0.85%
OPEN 2022-04-29 19:08:187.13 6.83 4.73%
OPEN 2022-04-29 20:01:527.19 7.00 3.84%
OPEN 2022-04-29 23:01:597.19 7.00 -1.13%
2022-04-30

OPEN 2022-04-30 02:22:19
StockTwits Trending Alert: Trading recent interest in OPENDOOR TECHNOLOGIES INC $OPEN https://t.co/KjNpouKi8B
2022-05-02

OPEN 2022-05-02 04:01:547.40 6.50 -1.13%
OPEN 2022-05-02 05:02:097.40 6.99 -1.13%
OPEN 2022-05-02 06:02:027.40 7.00 -1.13%
OPEN 2022-05-02 06:57:47
$OPEN #OPENDOOR TECHNOLOGIES INC ... Real Estate Tech: Lowering ZG, RDFN, OPEN Estimates PT, But Keeping Ratings: [...] https://t.co/Gxj2TJPB8z #equity #stocks https://t.co/xizMzuw6Nv
OPEN 2022-05-02 07:02:037.35 7.00 -0.42%
OPEN 2022-05-02 07:59:04
Wall Street: Opendoor Technologies Inc. (OPEN:NSQ) shares fall on April 8 https://t.co/DmP0KAOKk1
OPEN 2022-05-02 08:01:517.00 6.95 -1.83%
OPEN 2022-05-02 09:02:086.98 6.95 -2.25%
OPEN 2022-05-02 10:02:047.16 7.15 1.85%
OPEN 2022-05-02 10:42:17
-65.52% change affects Opendoor Technologies Inc. (OPEN:NSQ) in Tempe by April 29 https://t.co/ceZfzSQdAr
OPEN 2022-05-02 11:02:047.23 7.22 2.70%
OPEN 2022-05-02 11:41:07
Opendoor Technologies Inc. traded -59% below average volume, $OPEN closed up 5.68%
OPEN 2022-05-02 12:02:077.43 7.42 5.55%
OPEN 2022-05-02 13:02:107.24 7.23 2.84%
OPEN 2022-05-02 15:01:597.28 7.27 3.56%
OPEN 2022-05-02 16:02:247.55 7.25 6.97%
OPEN 2022-05-02 17:02:077.53 7.50 6.69%
OPEN 2022-05-02 18:08:137.52 7.42 6.40%
OPEN 2022-05-02 19:05:307.19 7.00 -1.13%
OPEN 2022-05-02 20:02:157.52 7.50 5.20%
OPEN 2022-05-02 22:02:177.52 7.50 8.41%
OPEN 2022-05-02 23:33:09
RT @StPri_info: 【🍓すとぷりからお知らせ🍓】

🍓12:30〜OPEN!!✨
🍓13:00〜START!!✨

🍓ライブスタートまであと1時間半!!✨✨

🍓お楽しみにーっ!!✨✨

【🍓限定チラ見せ配信!】#StrawberryParty in 日本武道館【す…
OPEN 2022-05-02 23:33:09
RT @elhyn_v: Please be open-minded sa mga suggestions, alam ko yung iba hirap talaga ilet go si Baz, pero paano tayo uusad? Kailangan nA'TI…
OPEN 2022-05-02 23:33:10
RT @Starpopph: Hindi na kailangang tanungin kung mahal ka ba namin... happy birthday, @kdestrada_! 🥳

Stream "Mahal Ba Kita" here 🔗: https:…
OPEN 2022-05-02 23:33:10
Sweating bullets as I call in to the Inquirer newsroom: “Here’s your headline: ‘Malpractice!’ and then it’s just a picture of Doc Rivers with his mouth open”
OPEN 2022-05-02 23:33:11
RT @PPFA: Planned Parenthood health centers are open and we will continue to provide care, and will keep fighting to ensure you have the he…
OPEN 2022-05-02 23:33:11
RT @StPri_info: 【🍓すとぷりからお知らせ🍓】

🍓12:30〜OPEN!!✨
🍓13:00〜START!!✨

🍓ライブスタートまであと1時間半!!✨✨

🍓お楽しみにーっ!!✨✨

【🍓限定チラ見せ配信!】#StrawberryParty in 日本武道館【す…
OPEN 2022-05-02 23:33:12
RT @umusic_popup: 『 #ENHYPEN POP-UP STORE DIMENSION : 閃光』東京・大阪でOPENいたしました⚡️⚡️
5月3日(火・祝)〜5月31日(火)の期間限定開催!
ぜひチェックしてくださいね!

#DIMENSION_閃光 #ENH…
OPEN 2022-05-02 23:33:12
@tapylor halo! aku opress app premium nih, open netflix,canva,disney,viu,wetv dll. harga murce dan juga trusted bertanggung jawab. yuk kepoin pricelist di @xxgigiluvv (bisa klik wa nya juga kalo admin slowrespon) 62
2022-05-03

OPEN 2022-05-03 02:32:47
Que me gusta....🖤
https://t.co/XbeMT7M4UG
OPEN 2022-05-03 02:32:47
RT @m_applemusic: #퍼플키스 #PURPLE_KISS
3rd Mini Album [memeM]
영상통화 & 대면 팬사인회 이벤트 OPEN🌀

💜응모 기간
5/3 (화) PM 3:00 ~ 5/5 (목) PM 11:59

💜진행 일시 : 5…
OPEN 2022-05-03 02:32:48
RT @MARKETfandom: Open followback

Rt & done
OPEN 2022-05-03 02:32:48
New to #nsfw
DM for age
Horny 24/7
Male
Lets have fun x
Dms Open x
OPEN 2022-05-03 02:32:49
RT @UyokBack: Open Minded. https://t.co/3ang4n30MK
OPEN 2022-05-03 02:32:49
RT @ENHYPENVT: ENHYPEN 'Tamed-Dashed [Japanese Ver.]' Official MV is OUT NOW! Keep streaming PROPERLY, ENGENEs!

🔗: https://t.co/dl5P0X3N4s…
OPEN 2022-05-03 02:32:50
@illustraytions By all means get dat personal art going, but I do be wanting to to commission when your commissions open up again 🥺👉👈
OPEN 2022-05-03 02:32:50
RT @GttPmogu: ラナゴー聴くと元気よくお出かけしたくなる🥰

#JO1 @official_jo1 With Us / #僕らの季節 / Move The Soul / YOLO-konde

https://t.co/lkELxstxzz
OPEN 2022-05-03 04:02:207.99 7.00 8.41%
OPEN 2022-05-03 05:01:547.54 7.50 8.99%
OPEN 2022-05-03 05:32:28
RT @zhouang: [ATINY 3기 등업신청] board is now open for level up. fill in these fields in order: Name / Date of Birth in YYMMDD / Email / Cafe N…
OPEN 2022-05-03 05:32:28
RYEOWOOK | HIDING WORDS
A Wild Rose - The 3rd Mini Album
🌹🌿🌊🤍✨

🎧 STREAM NOW ON
🟢 Spotify
🔗 https://t.co/UG9HM0msoW

@9ryeong9 #HidingWords #A_Wild_Rose #RYEOWOOK #려욱 #リョウク #厲旭 https://t.co/fv82BHFOnL
OPEN 2022-05-03 05:32:29
RT @NTRFanLoki: @Rohit__Messi Indhulo eh okka record kottina na battalu vippi Hyderbad motham oka round estha ra

Open challenge RC Fan (…
OPEN 2022-05-03 05:32:29
@GlasgowCC You mean the chat that is Never open? And Never once anyone replies? Great service as always @GlasgowCC
OPEN 2022-05-03 05:32:30
RT @rksngmz: VIP pre-vote in MUBEAT is now open. Please cast your votes.

Also please add iKON's BUT YOU MV as interval in streaming.

🔗ht…
OPEN 2022-05-03 05:32:30
RT @pweonny: Cha Junho sent you a message !
— open the thread ♡ https://t.co/qiBtKkhT3q
OPEN 2022-05-03 05:32:31
RT @iCommunity_io: 🔥IEO PREMIUM LAUNCH🔥

Phase 2 of the public sale on @ProBit_Exchange open!

Hurry up!

🚨 Pre-sale & Phase 1 sale: ALL SO…
OPEN 2022-05-03 05:32:31
RT @tups85: Open border policy: South African women have been missing in numbers because of that rubbish. It doesn't make logical sense mor…
OPEN 2022-05-03 05:32:32
Immortal Metal Wings by Metalwings
https://t.co/1JiXQEKl5q
OPEN 2022-05-03 05:32:32
Download Lagu JKT48 Setlist Renai Kinshi Jourei: Konichiwaa minna-san, hmm doakan semoga #miki dapet nilai ya... https://t.co/S6HLqXQP1X
OPEN 2022-05-03 05:32:33
RT @AUSSIE_WANKBANK: Keeping the door open so your bro can walk in and watch you fuck 👨‍❤️‍👨 https://t.co/LP2v5eKdUq
OPEN 2022-05-03 05:32:33
ikon, you will always be my home https://t.co/7r5Fr2zM8a
OPEN 2022-05-03 06:01:587.80 7.50 8.55%
OPEN 2022-05-03 07:01:507.58 7.29 8.12%
OPEN 2022-05-03 08:02:117.54 7.50 8.70%
OPEN 2022-05-03 08:32:46
#NowPlaying

https://t.co/Zf6wSMGAgz
OPEN 2022-05-03 08:32:46
RT @LILITEAMTH327: ทุกคนคะ อย่าลืมสตรีม playlist tth ใน Spotify เพลง money ด้วยนะ วันละ 5-10 รอบ ตอนนี้อยู่อันดับที่ 48 ช่วยกันสตรีมเยอะๆ น…
OPEN 2022-05-03 08:32:47
RT @_ayanade: 📣 ENGENEs, don’t forget that our donation & fundraising drives for ENHYPEN’s future comeback is still open. Check @ENHYPENBAN…
OPEN 2022-05-03 08:32:47
RT @17deadcrows: My commission is open~
Here is my commission sheet where you can read more info about my commission~(๑•̀ㅂ•́)و✧
https://t.c…
OPEN 2022-05-03 08:32:48
RT @JYPETWICE: JIHYO & 스물다섯 스물하나

OST “Stardust love song"🎵

Released Online
Melon https://t.co/tSolonHujk
FLO https://t.co/YcHPdZXSRk
Spot…
OPEN 2022-05-03 08:32:48
RT @fanplus_app: 🌹Vote Event for Idols Born/Debuted in July🌹

6 May 17:00 (KST) OPEN🤩

🔻Participate in FanPlus Vote 🔻
https://t.co/PWfNJrOv…
OPEN 2022-05-03 09:02:127.53 7.51 8.99%
OPEN 2022-05-03 10:02:057.75 7.74 3.48%
OPEN 2022-05-03 11:02:087.59 7.58 1.34%
OPEN 2022-05-03 12:02:227.87 7.86 5.21%
OPEN 2022-05-03 13:02:097.66 7.65 2.41%
OPEN 2022-05-03 14:02:097.84 7.83 4.81%
OPEN 2022-05-03 15:02:097.60 7.59 1.47%
OPEN 2022-05-03 16:02:077.79 7.50 3.21%
OPEN 2022-05-03 16:59:55
April 11: Opendoor Technologies Inc. (OPEN:NSQ) shares rise https://t.co/uzkWa742K2
OPEN 2022-05-03 17:01:507.76 7.56 3.21%
OPEN 2022-05-03 18:06:267.68 7.56 4.28%
OPEN 2022-05-03 19:06:437.79 7.56 8.41%
OPEN 2022-05-03 20:01:527.76 7.72 12.46%
OPEN 2022-05-03 22:01:477.76 7.72 4.16%
2022-05-04

OPEN 2022-05-04 04:01:567.73 7.00 4.16%
OPEN 2022-05-04 05:01:507.70 7.68 3.36%
OPEN 2022-05-04 06:02:117.90 7.74 3.89%
OPEN 2022-05-04 07:01:587.85 7.74 5.37%
OPEN 2022-05-04 08:02:337.85 7.74 4.43%
OPEN 2022-05-04 09:02:107.85 7.68 3.62%
OPEN 2022-05-04 10:01:597.65 7.64 -1.55%
OPEN 2022-05-04 11:01:447.46 7.45 -3.87%
OPEN 2022-05-04 12:02:047.55 7.54 -2.71%
OPEN 2022-05-04 13:02:127.72 7.71 -0.64%
OPEN 2022-05-04 14:02:147.84 7.83 1.16%
OPEN 2022-05-04 15:02:027.97 7.96 2.58%
OPEN 2022-05-04 16:01:548.09 8.00 3.35%
OPEN 2022-05-04 17:02:018.10 8.02 3.48%
OPEN 2022-05-04 19:02:188.15 8.05 8.72%
OPEN 2022-05-04 20:01:578.06 8.00 7.79%
OPEN 2022-05-04 20:33:11
@AmazonHelp Unable to open. Beleive my amazon account is just connected with phone number. What is the issue in just calling and working on fixing the furniture?? At this pace il be done with the warranty as well
OPEN 2022-05-04 20:33:11
@gregkellyusa she really wants to end those innocent babies

so most of their moms can date more men...i mean ppl

ps me all for open discussion on r***e/incest/disability cases but on demand, heck it's evil like CCP
OPEN 2022-05-04 20:33:12
@BobLonsberry I think because keeping the courthouses open is critical given how fast covid ran through there before and how much back log there is.
OPEN 2022-05-04 20:33:12
RT @gaydickmature: CLICK OTHER VIDEOS #madurosedaddyGAY
----
#GAY SITE https://t.co/SpTh3UHPKP
USE GOOGLE CHROME ANDROID SYSTEM - CLICK AD…
OPEN 2022-05-04 20:33:13
RT @OtihersideMeta: BAYC/MAYC Holder:

Gas prices has settled, so the 21-day period for Apes and Mutants to claim an Otherdeed is now open.…
OPEN 2022-05-04 20:33:13
RT @prodbyclark: This whole @defcee @_BoatHouse project is insanely good - and this track in particular is RAW 🔥 https://t.co/jxJqpDBQgE
OPEN 2022-05-04 20:33:14
Investment Kentucky interface hack Virginia Montserrat wireless Cambridgeshire open-source Investor Gloves connect https://t.co/k5n0qawsgG
OPEN 2022-05-04 20:33:14
RT @Stray_Kids: Stray Kids(스트레이 키즈)
2nd World Tour "MANIAC" in North America
Additional Show Info

Ticket Open
2022.05.09 (MON) 3PM (Loc…
OPEN 2022-05-04 22:01:578.06 8.00 4.42%
2022-05-05

OPEN 2022-05-05 02:59:01
Negative % change for Opendoor Technologies Inc. (OPEN:NSQ) in Tempe in last year https://t.co/PiMMRGcWRV
OPEN 2022-05-05 03:28:08
Opendoor Technologies Inc. (OPEN:NSQ) in Tempe shares down 60.59% in one year https://t.co/8mjxGGzRES
OPEN 2022-05-05 04:02:328.20 7.51 5.20%
OPEN 2022-05-05 05:01:598.00 7.77 4.03%
OPEN 2022-05-05 06:02:088.05 8.01 4.16%
OPEN 2022-05-05 07:02:038.10 8.02 4.55%
OPEN 2022-05-05 08:01:538.09 8.03 4.94%
OPEN 2022-05-05 08:50:11
Wall Street: Opendoor Technologies Inc. (OPEN:NSQ) shares rise on April 12 https://t.co/fLsoiKbJut
OPEN 2022-05-05 09:02:038.11 8.03 4.94%
OPEN 2022-05-05 10:02:157.81 7.80 -2.86%
OPEN 2022-05-05 11:02:087.42 7.41 -7.60%
OPEN 2022-05-05 12:02:167.19 7.18 -10.46%
OPEN 2022-05-05 13:02:027.41 7.40 -7.97%
OPEN 2022-05-05 14:02:077.26 7.25 -9.71%
OPEN 2022-05-05 15:02:087.09 7.08 -11.83%
OPEN 2022-05-05 16:02:007.15 7.10 -10.96%
OPEN 2022-05-05 17:02:178.19 8.18 1.87%
OPEN 2022-05-05 19:03:058.14 8.01 5.33%
OPEN 2022-05-05 20:02:078.15 8.08 5.85%
OPEN 2022-05-05 21:14:21
$OPEN - Opendoor Technologies, Inc. (OPEN) CEO Eric Wu on Q1 2022 Results - Earnings Call Transcript. https://t.co/DXmL9DwdVw #finance #markets #economy
OPEN 2022-05-05 21:16:43
$OPEN NEW ARTICLE : Opendoor Technologies, Inc. (OPEN) CEO Eric Wu on Q1 2022 Results - Earnings Call Transcript https://t.co/3qfBGUbUvc Get all the latest $OPEN related news here : https://t.co/reyM2xkecV
OPEN 2022-05-05 22:01:538.15 8.08 3.96%
OPEN 2022-05-05 23:10:34
Opendoor Technologies Inc. traded 47% above average volume, $OPEN closed down -10.85%
2022-05-06

OPEN 2022-05-06 03:01:00
-57.61% change affects Opendoor Technologies Inc. (OPEN:NSQ) in Tempe by May 4 https://t.co/c3SmkkLk8f
OPEN 2022-05-06 04:01:568.18 8.05 2.81%
OPEN 2022-05-06 05:02:118.08 8.05 2.81%
OPEN 2022-05-06 06:01:588.20 8.13 4.60%
OPEN 2022-05-06 06:38:13
$OPEN #OPENDOOR TECHNOLOGIES INC ... Great Qtr Lets Investors Exhale; Navigating 2H Housing Critical to Bull Case: [...] https://t.co/OBQTtkOQNN #equity #stocks https://t.co/emOllhDKeB
OPEN 2022-05-06 07:02:088.16 8.15 4.09%
OPEN 2022-05-06 07:39:14
Opendoor Technologies Inc. is up 13.43% in the pre-market $OPEN
OPEN 2022-05-06 07:52:32
$OPEN Opendoor Technologies Inc. (OPEN) Surpasses Q1 Earnings and Revenue Estimates https://t.co/jt18wd1eUW
OPEN 2022-05-06 07:52:32
$OPEN Opendoor Technologies Inc. (OPEN) CEO Eric Wu on Q1 2022 Results - Earnings Call Transcript https://t.co/QtR7D8RWJP
OPEN 2022-05-06 07:59:04
$OPEN Opendoor Technologies surprises by making a profit. Stock is down 80+% from ATH.

Possible bottoming as it catches up to key MAs, inc 50d. However high sensitivity to rates, mortgages & RE prices

EPS of $0.04 beats expected loss by $0.18
Revenue of $5.2B beats by $910M https://t.co/ONJWetVShe
OPEN 2022-05-06 08:01:587.99 7.98 2.04%
OPEN 2022-05-06 09:02:268.13 8.11 3.83%
OPEN 2022-05-06 09:32:27
$OPEN down 10.07% at $7.266 (Volume 3M, AvgVolume 14M) in the last 15 min

Latest News: 6:45 PM EDT Yesterday
Opendoor Technologies Inc. (OPEN) Surpasses Q1 Earnings and Revenue Estimates
https://t.co/KjiYIt0myD
OPEN 2022-05-06 09:47:23
$OPEN down 17.88% at $6.5696 (Volume 9M, AvgVolume 14M) in the last 19 min

Latest News: 6:45 PM EDT Yesterday
Opendoor Technologies Inc. (OPEN) Surpasses Q1 Earnings and Revenue Estimates
https://t.co/KjiYIt0myD
OPEN 2022-05-06 10:02:196.43 6.42 -21.01%
OPEN 2022-05-06 10:30:00
Opendoor Technologies Inc. $OPEN is trending on both Twitter and Reddit https://t.co/j1W5IU3LLi
OPEN 2022-05-06 11:02:027.06 7.05 -13.27%
OPEN 2022-05-06 11:32:12
RT @ayaanfz: Want 80%+ open rates for your cold outreach every single time?

I made a doc revealing the exact method I use to craft killer…
OPEN 2022-05-06 11:32:12
Hell yeah, even if what I am now was against my will, I learned to open up to people again.

Ky won't stop bugging me about it. https://t.co/hiMXqpOSz7
OPEN 2022-05-06 11:32:13
RT @Lessevotingorg: [SHOW CHAMPION]🎟

Show Champion pre-voting for next week is now open! Please vote for LE SSERAFIM and collect more cham…
OPEN 2022-05-06 11:32:13
What is the focus of literacy education today in America’s public schools? https://t.co/MJLJ258rzi
OPEN 2022-05-06 11:32:14
happy birthday yedam :>

https://t.co/xFuQqSzSC2
OPEN 2022-05-06 11:32:14
Deitei pra mais uma da loirinha
https://t.co/Y8vcClxboe
OPEN 2022-05-06 11:38:05
MOST ACTIVE: $OPEN Opendoor Technologies Inc 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
OPEN 2022-05-06 12:01:587.05 7.04 -13.51%
OPEN 2022-05-06 13:02:236.97 6.96 -14.50%
OPEN 2022-05-06 13:56:07
Opendoor Technologies Inc. traded 111% above average volume, $OPEN down -3.99%
OPEN 2022-05-06 14:01:516.81 6.80 -16.34%
OPEN 2022-05-06 15:02:086.65 6.64 -18.43%
OPEN 2022-05-06 16:01:546.74 6.66 -17.57%
OPEN 2022-05-06 17:01:546.76 6.70 -17.32%
OPEN 2022-05-06 19:07:476.81 6.72 -13.03%
OPEN 2022-05-06 20:01:546.95 6.82 -12.77%
OPEN 2022-05-06 22:01:596.95 6.82 -10.01%
2022-05-07

OPEN 2022-05-07 04:36:08
Opendoor Technologies Inc. (OPEN:NSQ) in Tempe shares down 62.21% in one year https://t.co/tTlBKjmtFR
2022-05-08

OPEN 2022-05-08 05:39:36
Negative % change for Opendoor Technologies Inc. (OPEN:NSQ) in Tempe in last year https://t.co/D0doUJmZvZ
OPEN 2022-05-08 06:32:01
Wall Street: Opendoor Technologies Inc. (OPEN:NSQ) shares rise on April 19 https://t.co/zJw9cIOyh1
OPEN 2022-05-08 17:36:11
Wall Street: Opendoor Technologies Inc. (OPEN:NSQ) shares fall on April 7 https://t.co/ywwTNaha1I
OPEN 2022-05-08 21:05:10
Opendoor Technologies Inc. traded 165% above average volume, $OPEN closed down -6.15%
2022-05-09

OPEN 2022-05-09 02:40:17
Candlestick Capital Management LP increased stake in $OPEN (OPENDOOR TECHNOLOGIES INC) by 50.35% according to recent filing: https://t.co/owMj7WgP2r
OPEN 2022-05-09 04:01:556.78 6.65 -10.67%
OPEN 2022-05-09 05:01:556.64 6.49 -14.49%
OPEN 2022-05-09 06:01:556.63 6.50 -14.36%
OPEN 2022-05-09 07:02:286.55 6.51 -14.23%
OPEN 2022-05-09 08:02:326.50 6.48 -14.62%
OPEN 2022-05-09 09:02:166.50 6.47 -14.62%
OPEN 2022-05-09 10:02:086.54 6.53 -4.25%
OPEN 2022-05-09 11:01:586.29 6.28 -7.91%
OPEN 2022-05-09 12:02:066.31 6.30 -7.76%
OPEN 2022-05-09 13:02:026.33 6.32 -7.32%
OPEN 2022-05-09 14:02:116.13 6.12 -10.40%
OPEN 2022-05-09 15:02:086.14 6.13 -10.25%
OPEN 2022-05-09 16:01:506.00 5.99 -12.15%
OPEN 2022-05-09 17:02:266.08 6.02 -11.57%
OPEN 2022-05-09 19:03:216.00 5.91 -22.13%
OPEN 2022-05-09 20:02:066.01 5.99 -20.95%
OPEN 2022-05-09 22:02:136.01 5.99 -7.83%
OPEN 2022-05-09 23:15:40
Opendoor Technologies Inc. traded 41% above average volume, $OPEN down -10.58%
2022-05-10

OPEN 2022-05-10 00:30:03
Lower stock price of Opendoor Technologies Inc. (OPEN:NSQ) on April 20 https://t.co/WaKfgIRRB3
OPEN 2022-05-10 04:02:016.40 6.00 -7.83%
OPEN 2022-05-10 05:02:036.18 6.16 -5.22%
OPEN 2022-05-10 06:02:196.18 6.10 -5.53%
OPEN 2022-05-10 07:02:176.15 5.95 -7.68%
OPEN 2022-05-10 08:02:186.07 6.05 -6.76%
OPEN 2022-05-10 09:02:056.20 6.16 -4.92%
OPEN 2022-05-10 10:02:105.88 5.87 -2.00%
OPEN 2022-05-10 11:01:585.46 5.45 -9.00%
OPEN 2022-05-10 11:33:56
@sbcmmndr @thefuzzybastard We got the majority by turning out cringe normies with cringe normie messaging because the vast majority of voters are cringe normies
Groundwork hasn't been done to make people open to Leftist ideas
OPEN 2022-05-10 11:33:56
https://t.co/Rh81wE41KM
OPEN 2022-05-10 11:33:57
Watch it bc it will open up your eyes!! https://t.co/Z2dyNKzbhm https://t.co/TOM93kqRf1
OPEN 2022-05-10 11:33:57
@dniellechelosky Obvious pick
https://t.co/QNjdZk4HK0
OPEN 2022-05-10 11:33:58
RT @atiqah98: Pergi open house, sembang2. Rupanya tu hiring manager bank. Terus dia bagi kad suruh apply. Moral of the story, pergi open ho…
OPEN 2022-05-10 11:33:58
RT @OgbeniDipo: I said previously that if Goodluck Jonathan and Ayo Fayose joins the APC I will give my life to Jesus and never take it bac…
OPEN 2022-05-10 12:14:395.42 5.41 -7.83%
OPEN 2022-05-10 13:02:015.43 5.42 -7.83%
OPEN 2022-05-10 14:02:015.83 5.82 -7.83%
OPEN 2022-05-10 15:01:565.91 5.90 -7.83%
OPEN 2022-05-10 16:02:205.89 5.79 -7.83%
OPEN 2022-05-10 17:02:015.86 5.84 -7.83%
OPEN 2022-05-10 18:09:365.83 5.80 -7.83%
OPEN 2022-05-10 19:04:486.01 5.99 -7.83%
OPEN 2022-05-10 20:01:590.00 0.00 -7.83%
OPEN 2022-05-10 22:01:515.90 5.82 -7.39%
2022-05-11

OPEN 2022-05-11 04:02:215.95 5.00 -8.02%
OPEN 2022-05-11 05:02:096.04 6.03 -8.02%
OPEN 2022-05-11 06:02:116.07 6.03 -8.02%
OPEN 2022-05-11 07:02:116.02 6.00 -8.02%
OPEN 2022-05-11 08:02:206.05 6.00 -8.02%
OPEN 2022-05-11 09:02:365.80 5.61 -8.02%
OPEN 2022-05-11 10:02:245.78 5.77 -8.02%
OPEN 2022-05-11 11:02:155.73 5.72 -8.02%
OPEN 2022-05-11 12:02:085.67 5.66 -8.02%
OPEN 2022-05-11 13:02:315.50 5.49 -8.02%
OPEN 2022-05-11 14:02:185.29 5.28 -8.02%
OPEN 2022-05-11 15:01:575.43 5.42 0.00%
OPEN 2022-05-11 16:02:005.41 5.35 -8.02%
OPEN 2022-05-11 17:02:285.49 5.44 -8.02%
OPEN 2022-05-11 18:05:535.45 5.35 -8.02%
OPEN 2022-05-11 19:05:335.45 5.40 -7.39%
OPEN 2022-05-11 20:01:550.00 0.00 -8.02%
OPEN 2022-05-11 22:02:085.47 5.40 -5.43%
2022-05-12

OPEN 2022-05-12 04:02:176.27 5.31 -5.76%
OPEN 2022-05-12 05:02:335.40 5.23 -5.76%
OPEN 2022-05-12 06:02:325.40 5.22 -5.76%
OPEN 2022-05-12 07:02:105.40 5.27 -5.76%
OPEN 2022-05-12 08:02:165.40 5.28 -5.76%
OPEN 2022-05-12 09:02:025.33 5.30 -5.76%
OPEN 2022-05-12 10:02:295.45 5.44 -5.76%
OPEN 2022-05-12 11:02:105.99 5.98 -5.76%
OPEN 2022-05-12 12:02:275.90 5.89 -5.76%
OPEN 2022-05-12 13:02:246.13 6.12 -5.76%
OPEN 2022-05-12 14:02:226.04 6.03 -5.76%
OPEN 2022-05-12 15:01:535.99 5.98 -5.43%
OPEN 2022-05-12 16:02:146.28 6.14 -5.76%
OPEN 2022-05-12 17:02:086.30 6.14 -5.76%
OPEN 2022-05-12 18:07:526.30 6.23 -5.76%
OPEN 2022-05-12 19:05:046.30 6.16 -5.43%
OPEN 2022-05-12 20:02:120.00 0.00 -5.76%
OPEN 2022-05-12 22:01:486.30 6.26 18.68%
2022-05-13

OPEN 2022-05-13 04:02:136.61 6.40 15.81%
OPEN 2022-05-13 05:02:016.46 6.45 15.81%
OPEN 2022-05-13 06:02:116.46 6.41 15.81%
OPEN 2022-05-13 07:02:106.45 6.40 15.81%
OPEN 2022-05-13 08:02:096.45 6.41 15.81%
OPEN 2022-05-13 09:02:236.59 6.55 15.81%
OPEN 2022-05-13 10:02:057.06 7.05 15.81%
OPEN 2022-05-13 11:02:207.01 7.00 15.81%
OPEN 2022-05-13 12:02:167.27 7.26 15.81%
OPEN 2022-05-13 13:02:107.32 7.31 15.81%
OPEN 2022-05-13 14:02:247.26 7.25 15.81%
OPEN 2022-05-13 15:01:527.22 7.21 15.81%
OPEN 2022-05-13 16:02:077.35 7.27 15.81%
OPEN 2022-05-13 17:02:067.30 7.20 15.81%
OPEN 2022-05-13 19:06:247.35 7.28 15.81%
OPEN 2022-05-13 20:02:200.00 0.00 15.81%
OPEN 2022-05-13 22:02:027.35 7.28 11.43%
2022-05-16

OPEN 2022-05-16 04:02:297.50 6.00 10.32%
OPEN 2022-05-16 05:02:277.22 7.05 10.32%
OPEN 2022-05-16 06:02:177.18 7.11 10.32%
OPEN 2022-05-16 07:02:267.18 7.15 10.32%
OPEN 2022-05-16 08:02:207.17 7.13 10.32%
OPEN 2022-05-16 09:02:117.27 7.20 10.32%
OPEN 2022-05-16 10:02:477.40 7.39 10.32%
OPEN 2022-05-16 11:02:157.04 7.03 10.32%
OPEN 2022-05-16 12:02:137.20 7.19 10.32%
OPEN 2022-05-16 13:02:277.14 7.13 10.32%
OPEN 2022-05-16 14:02:107.19 7.18 10.32%
OPEN 2022-05-16 15:02:247.23 7.22 0.00%
OPEN 2022-05-16 16:02:267.25 7.12 11.43%
OPEN 2022-05-16 17:01:517.13 7.07 11.43%
OPEN 2022-05-16 18:02:587.25 7.10 11.43%
OPEN 2022-05-16 19:07:327.25 7.15 11.43%
OPEN 2022-05-16 20:02:200.00 0.00 11.43%
OPEN 2022-05-16 23:01:557.25 7.15 -0.42%
2022-05-17

OPEN 2022-05-17 04:02:357.70 6.58 -0.42%
OPEN 2022-05-17 05:02:207.35 7.29 -0.42%
OPEN 2022-05-17 06:02:277.40 7.39 -0.42%
OPEN 2022-05-17 07:02:417.39 7.34 -0.42%
OPEN 2022-05-17 08:02:397.45 7.34 -0.42%
OPEN 2022-05-17 10:02:157.22 7.21 -0.42%
OPEN 2022-05-17 11:02:287.05 7.03 -0.42%
OPEN 2022-05-17 12:02:177.31 7.30 -0.42%
OPEN 2022-05-17 13:02:247.28 7.27 -0.42%
OPEN 2022-05-17 14:02:197.38 7.37 -0.42%
OPEN 2022-05-17 16:02:077.53 7.30 -0.42%
OPEN 2022-05-17 17:01:547.57 7.35 -0.42%
OPEN 2022-05-17 19:07:007.25 7.15 -0.42%
OPEN 2022-05-17 20:02:320.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.