investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPEN: Opendoor Technologies Inc - Common Stock





Clear duplicates of prices



2025-11-28
OPEN 2025-11-28 16:04:097.69 7.64 -0.39%
OPEN 2025-11-28 17:02:597.70 7.68 0.00%
OPEN 2025-11-28 18:04:030.00 0.00 -0.90%
2025-12-01
OPEN 2025-12-01 05:03:007.58 7.55 -1.54%
OPEN 2025-12-01 06:04:157.54 7.50 -2.44%
OPEN 2025-12-01 07:02:577.56 7.55 -1.93%
OPEN 2025-12-01 08:04:147.50 7.48 -2.57%
OPEN 2025-12-01 09:03:027.61 7.59 -1.54%
OPEN 2025-12-01 10:04:167.57 7.51 -1.93%
OPEN 2025-12-01 11:03:017.39 7.38 -3.86%
OPEN 2025-12-01 12:04:157.26 7.25 -5.66%
OPEN 2025-12-01 13:03:057.30 7.29 -5.14%
OPEN 2025-12-01 14:04:267.17 7.16 -6.81%
OPEN 2025-12-01 15:03:047.24 7.23 -5.78%
OPEN 2025-12-01 16:04:247.26 7.25 -5.66%
OPEN 2025-12-01 17:03:057.14 7.13 -6.94%
OPEN 2025-12-01 18:04:157.12 7.11 -7.53%
OPEN 2025-12-01 20:04:117.17 7.10 -7.53%
OPEN 2025-12-01 21:08:590.00 0.00 0.00%
2025-12-02
OPEN 2025-12-02 05:02:577.19 7.13 0.26%
OPEN 2025-12-02 06:04:277.15 7.14 0.26%
OPEN 2025-12-02 07:03:257.19 7.17 0.65%
OPEN 2025-12-02 08:04:237.20 7.18 0.52%
OPEN 2025-12-02 09:03:047.19 7.17 0.65%
OPEN 2025-12-02 10:04:197.23 7.22 1.30%
OPEN 2025-12-02 11:03:037.30 7.29 2.21%
OPEN 2025-12-02 12:05:567.40 7.39 3.64%
OPEN 2025-12-02 13:03:527.24 7.23 1.43%
OPEN 2025-12-02 14:03:217.16 7.15 0.26%
OPEN 2025-12-02 15:03:537.12 7.11 -0.13%
OPEN 2025-12-02 16:03:287.11 7.10 -0.26%
OPEN 2025-12-02 17:03:497.00 6.99 -1.69%
OPEN 2025-12-02 18:03:177.11 7.09 -0.28%
OPEN 2025-12-02 19:04:197.10 7.03 -1.12%
OPEN 2025-12-02 20:03:227.05 7.01 -1.54%
OPEN 2025-12-02 21:14:410.00 0.00 0.70%
2025-12-03
OPEN 2025-12-03 05:03:587.12 7.01 0.70%
OPEN 2025-12-03 06:03:277.04 7.03 0.70%
OPEN 2025-12-03 07:04:007.02 7.01 0.28%
OPEN 2025-12-03 08:03:317.07 7.04 1.12%
OPEN 2025-12-03 09:03:577.10 7.08 1.26%
OPEN 2025-12-03 10:03:217.03 7.00 0.28%
OPEN 2025-12-03 11:03:547.05 7.04 0.84%
OPEN 2025-12-03 12:03:206.98 6.97 0.00%
OPEN 2025-12-03 13:03:477.02 7.01 0.56%
OPEN 2025-12-03 14:03:267.06 7.05 1.12%
OPEN 2025-12-03 15:04:027.01 7.00 0.28%
OPEN 2025-12-03 16:03:296.99 6.98 0.00%
OPEN 2025-12-03 17:04:056.97 6.94 -0.42%
OPEN 2025-12-03 18:03:386.96 6.94 -0.57%
OPEN 2025-12-03 19:04:036.94 6.92 -0.86%
OPEN 2025-12-03 21:15:060.00 0.00 -0.29%
2025-12-04
OPEN 2025-12-04 05:04:036.96 6.93 0.14%
OPEN 2025-12-04 06:03:386.96 6.95 0.29%
OPEN 2025-12-04 07:04:026.96 6.94 0.14%
OPEN 2025-12-04 08:03:446.94 6.93 0.00%
OPEN 2025-12-04 09:04:156.98 6.96 0.29%
OPEN 2025-12-04 10:03:486.96 6.94 0.00%
OPEN 2025-12-04 11:08:446.97 6.96 0.43%
OPEN 2025-12-04 12:03:237.16 7.15 3.15%
OPEN 2025-12-04 13:07:157.18 7.17 3.43%
OPEN 2025-12-04 15:04:007.44 7.43 7.15%
OPEN 2025-12-04 16:04:067.65 7.64 10.16%
OPEN 2025-12-04 17:03:447.58 7.53 9.01%
OPEN 2025-12-04 18:03:207.56 7.55 8.65%
OPEN 2025-12-04 19:04:027.57 7.51 8.79%
OPEN 2025-12-04 20:03:257.57 7.50 8.79%
OPEN 2025-12-04 21:15:470.00 0.00 -1.15%
2025-12-05
OPEN 2025-12-05 05:04:127.59 7.57 0.00%
OPEN 2025-12-05 06:03:307.55 7.54 -0.58%
OPEN 2025-12-05 07:04:057.59 7.58 0.14%
OPEN 2025-12-05 08:03:277.60 7.58 0.14%
OPEN 2025-12-05 09:03:537.66 7.63 1.15%
OPEN 2025-12-05 10:03:307.53 7.51 -0.58%
OPEN 2025-12-05 11:04:027.44 7.43 -2.16%
OPEN 2025-12-05 12:03:237.35 7.34 -3.17%
OPEN 2025-12-05 13:03:507.29 7.28 -4.18%
OPEN 2025-12-05 14:03:237.28 7.26 -4.32%
OPEN 2025-12-05 15:03:497.23 7.22 -4.90%
OPEN 2025-12-05 16:03:457.25 7.24 -4.76%
OPEN 2025-12-05 17:03:507.16 7.11 -6.48%
OPEN 2025-12-05 18:03:147.17 7.16 -5.41%
OPEN 2025-12-05 19:04:107.17 7.15 -5.41%
OPEN 2025-12-05 20:03:267.17 7.16 -5.41%
OPEN 2025-12-05 21:10:020.00 0.00 -5.41%
2025-12-08
OPEN 2025-12-08 05:03:067.27 7.23 1.32%
OPEN 2025-12-08 06:04:117.26 7.25 1.32%
OPEN 2025-12-08 07:02:547.25 7.23 1.19%
OPEN 2025-12-08 08:04:297.21 7.20 0.79%
OPEN 2025-12-08 09:03:207.29 7.26 1.85%
OPEN 2025-12-08 10:04:257.25 7.24 1.19%
OPEN 2025-12-08 11:02:557.20 7.19 0.66%
OPEN 2025-12-08 12:04:187.11 7.10 -0.53%
OPEN 2025-12-08 13:03:237.07 7.06 -1.06%
OPEN 2025-12-08 14:04:357.13 7.12 -0.26%
OPEN 2025-12-08 15:03:306.97 6.96 -2.37%
OPEN 2025-12-08 16:04:247.01 7.00 -1.85%
OPEN 2025-12-08 17:03:157.07 7.05 -1.06%
OPEN 2025-12-08 18:04:357.05 7.04 -1.40%
OPEN 2025-12-08 19:03:387.08 7.06 -0.98%
OPEN 2025-12-08 20:04:187.07 7.06 -1.12%
OPEN 2025-12-08 21:08:360.00 0.00 0.42%
2025-12-09
OPEN 2025-12-09 05:03:137.11 7.10 0.84%
OPEN 2025-12-09 06:04:277.05 7.03 0.00%
OPEN 2025-12-09 07:03:117.07 7.06 0.42%
OPEN 2025-12-09 08:04:267.13 7.12 1.12%
OPEN 2025-12-09 09:03:087.12 7.11 1.12%
OPEN 2025-12-09 10:05:167.07 7.05 0.42%
OPEN 2025-12-09 11:03:106.94 6.93 -1.68%
OPEN 2025-12-09 12:04:307.00 6.99 -0.56%
OPEN 2025-12-09 13:03:177.10 7.09 0.84%
OPEN 2025-12-09 14:05:057.17 7.16 1.68%
OPEN 2025-12-09 15:03:557.14 7.13 1.40%
OPEN 2025-12-09 16:04:287.45 7.44 5.73%
OPEN 2025-12-09 17:04:047.39 7.37 4.76%
OPEN 2025-12-09 18:04:187.36 7.33 4.40%
OPEN 2025-12-09 19:04:137.38 7.33 4.68%
OPEN 2025-12-09 20:04:197.37 7.36 4.54%
OPEN 2025-12-09 21:05:260.00 0.00 -0.57%
2025-12-10
OPEN 2025-12-10 05:03:177.36 7.35 -0.71%
OPEN 2025-12-10 06:04:417.37 7.35 -0.57%
OPEN 2025-12-10 07:03:057.37 7.33 -0.99%
OPEN 2025-12-10 08:04:237.35 7.34 -0.71%
OPEN 2025-12-10 09:03:057.34 7.33 -1.13%
OPEN 2025-12-10 10:04:247.37 7.36 -0.57%
OPEN 2025-12-10 11:02:597.20 7.19 -2.84%
OPEN 2025-12-10 12:04:137.24 7.23 -2.27%
OPEN 2025-12-10 13:03:117.36 7.35 -0.57%
OPEN 2025-12-10 14:04:377.40 7.39 0.00%
OPEN 2025-12-10 15:02:587.39 7.38 -0.43%
OPEN 2025-12-10 16:04:297.36 7.35 -0.57%
OPEN 2025-12-10 17:02:537.03 7.01 -5.39%
OPEN 2025-12-10 18:04:377.11 7.10 -3.91%
OPEN 2025-12-10 19:03:257.08 7.07 -4.45%
OPEN 2025-12-10 20:04:237.07 7.04 -4.99%
OPEN 2025-12-10 21:07:097.07 7.05 -4.59%
2025-12-11
OPEN 2025-12-11 05:03:037.00 6.99 0.00%
OPEN 2025-12-11 07:02:567.05 7.03 0.67%
OPEN 2025-12-11 08:04:207.06 7.05 0.94%
OPEN 2025-12-11 09:02:547.11 7.09 1.48%
OPEN 2025-12-11 10:04:337.04 7.03 0.67%
OPEN 2025-12-11 11:03:256.92 6.91 -1.08%
OPEN 2025-12-11 12:04:266.79 6.78 -2.70%
OPEN 2025-12-11 13:03:106.97 6.96 -0.40%
OPEN 2025-12-11 14:04:167.03 7.01 0.54%
OPEN 2025-12-11 15:03:087.04 7.03 0.67%
OPEN 2025-12-11 16:04:217.07 7.06 1.08%
OPEN 2025-12-11 17:02:547.05 7.01 0.54%
OPEN 2025-12-11 18:05:107.06 7.03 0.71%
OPEN 2025-12-11 19:03:057.06 7.01 0.57%
OPEN 2025-12-11 20:03:587.04 7.01 0.43%
OPEN 2025-12-11 21:06:050.00 0.00 0.00%
2025-12-12
OPEN 2025-12-12 05:02:497.07 7.05 0.00%
OPEN 2025-12-12 06:04:197.04 7.03 -0.14%
OPEN 2025-12-12 07:03:047.05 7.04 0.00%
OPEN 2025-12-12 08:04:137.06 7.04 0.00%
OPEN 2025-12-12 09:02:587.10 7.05 0.43%
OPEN 2025-12-12 10:05:017.06 7.05 0.00%
OPEN 2025-12-12 11:05:597.06 7.05 0.29%
OPEN 2025-12-12 12:04:076.86 6.85 -2.57%
OPEN 2025-12-12 13:02:506.75 6.74 -4.29%
OPEN 2025-12-12 14:04:126.83 6.82 -3.00%
OPEN 2025-12-12 15:02:556.78 6.77 -3.71%
OPEN 2025-12-12 16:04:286.74 6.73 -4.29%
OPEN 2025-12-12 17:02:476.59 6.57 -6.57%
OPEN 2025-12-12 18:04:026.68 6.63 -5.53%
OPEN 2025-12-12 19:03:186.66 6.62 -5.96%
OPEN 2025-12-12 20:03:596.64 6.61 -6.10%
OPEN 2025-12-12 21:05:350.00 0.00 1.42%
2025-12-13
OPEN 2025-12-13 10:06:36
Opendoor: The Right Path But A Tough One
2025-12-15
OPEN 2025-12-15 05:02:566.70 6.69 1.99%
OPEN 2025-12-15 06:04:106.71 6.70 2.27%
OPEN 2025-12-15 07:02:586.72 6.71 2.27%
OPEN 2025-12-15 08:04:146.68 6.66 1.70%
OPEN 2025-12-15 08:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801169/000114036125045459/0001140361-25-045459-index.htm
8-K - Opendoor Technologies Inc. (0001801169) (Filer)
OPEN 2025-12-15 09:03:006.85 6.78 3.55%
OPEN 2025-12-15 10:04:206.82 6.81 3.83%
OPEN 2025-12-15 11:02:566.31 6.30 -3.40%
OPEN 2025-12-15 12:04:086.48 6.47 -1.13%
OPEN 2025-12-15 13:02:516.57 6.56 0.28%
OPEN 2025-12-15 14:04:156.55 6.54 -0.14%
OPEN 2025-12-15 15:03:046.60 6.59 0.71%
OPEN 2025-12-15 16:04:246.56 6.55 0.14%
OPEN 2025-12-15 17:02:586.47 6.44 -1.42%
OPEN 2025-12-15 18:04:046.47 6.45 -1.37%
OPEN 2025-12-15 19:03:186.43 6.42 -1.83%
OPEN 2025-12-15 20:04:186.44 6.40 -2.13%
OPEN 2025-12-15 21:06:230.00 0.00 -0.91%
2025-12-16
OPEN 2025-12-16 05:02:586.38 6.33 -1.52%
OPEN 2025-12-16 06:04:126.39 6.38 -1.22%
OPEN 2025-12-16 07:02:586.41 6.40 -0.91%
OPEN 2025-12-16 08:04:296.42 6.40 -0.91%
OPEN 2025-12-16 09:03:016.52 6.49 0.46%
OPEN 2025-12-16 10:04:306.43 6.42 -0.61%
OPEN 2025-12-16 11:02:566.55 6.54 1.37%
OPEN 2025-12-16 12:04:056.56 6.55 1.52%
OPEN 2025-12-16 13:02:496.55 6.54 1.37%
OPEN 2025-12-16 14:04:066.56 6.55 1.52%
OPEN 2025-12-16 15:02:536.68 6.67 3.20%
OPEN 2025-12-16 16:04:066.72 6.71 3.81%
OPEN 2025-12-16 17:02:526.70 6.66 3.05%
OPEN 2025-12-16 18:03:576.71 6.68 3.71%
OPEN 2025-12-16 19:03:156.69 6.68 3.55%
OPEN 2025-12-16 20:04:036.70 6.65 3.55%
OPEN 2025-12-16 21:05:310.00 0.00 3.71%
2025-12-17
OPEN 2025-12-17 05:03:046.71 6.69 -0.31%
OPEN 2025-12-17 06:04:226.76 6.75 0.46%
OPEN 2025-12-17 07:03:056.75 6.74 0.31%
OPEN 2025-12-17 08:04:166.76 6.74 0.15%
OPEN 2025-12-17 09:03:016.83 6.80 1.39%
OPEN 2025-12-17 10:04:086.79 6.77 0.77%
OPEN 2025-12-17 11:03:196.60 6.59 -2.16%
OPEN 2025-12-17 12:04:186.54 6.53 -2.94%
OPEN 2025-12-17 13:02:546.47 6.46 -4.17%
OPEN 2025-12-17 14:04:146.47 6.46 -4.02%
OPEN 2025-12-17 15:02:596.35 6.34 -5.72%
OPEN 2025-12-17 16:04:236.29 6.28 -6.80%
OPEN 2025-12-17 17:03:176.12 6.08 -9.58%
OPEN 2025-12-17 18:04:036.15 6.13 -9.06%
OPEN 2025-12-17 19:03:326.20 6.18 -8.17%
OPEN 2025-12-17 20:04:096.20 6.15 -8.47%
OPEN 2025-12-17 21:06:010.00 0.00 0.74%
2025-12-18
OPEN 2025-12-18 05:02:596.23 6.21 1.49%
OPEN 2025-12-18 06:04:126.23 6.21 1.34%
OPEN 2025-12-18 07:02:566.26 6.25 1.93%
OPEN 2025-12-18 08:04:136.26 6.24 2.08%
OPEN 2025-12-18 09:02:566.29 6.28 2.53%
OPEN 2025-12-18 10:04:076.39 6.38 4.16%
OPEN 2025-12-18 11:03:006.45 6.44 5.05%
OPEN 2025-12-18 12:04:126.36 6.35 3.71%
OPEN 2025-12-18 13:02:536.37 6.36 3.71%
OPEN 2025-12-18 14:04:076.55 6.54 6.39%
OPEN 2025-12-18 15:03:036.40 6.39 4.16%
OPEN 2025-12-18 16:04:176.33 6.32 3.12%
OPEN 2025-12-18 17:02:566.29 6.27 2.53%
OPEN 2025-12-18 18:04:036.28 6.26 2.61%
OPEN 2025-12-18 19:03:206.28 6.25 2.61%
OPEN 2025-12-18 20:04:026.30 6.29 2.78%
OPEN 2025-12-18 21:06:330.00 0.00 2.12%
2025-12-19
OPEN 2025-12-19 05:03:096.35 6.33 0.98%
OPEN 2025-12-19 06:04:116.35 6.34 0.98%
OPEN 2025-12-19 07:03:546.36 6.34 0.98%
OPEN 2025-12-19 08:04:116.35 6.34 0.98%
OPEN 2025-12-19 09:02:536.35 6.34 1.31%
OPEN 2025-12-19 10:04:136.34 6.33 0.82%
OPEN 2025-12-19 11:03:576.27 6.26 0.00%
OPEN 2025-12-19 12:04:336.29 6.28 0.16%
OPEN 2025-12-19 13:03:026.32 6.31 0.82%
OPEN 2025-12-19 14:04:336.29 6.28 0.16%
OPEN 2025-12-19 15:03:176.27 6.26 0.00%
OPEN 2025-12-19 16:04:176.23 6.22 -0.65%
OPEN 2025-12-19 17:04:206.38 6.36 1.47%
OPEN 2025-12-19 18:04:036.36 6.34 1.27%
OPEN 2025-12-19 19:03:266.36 6.35 1.43%
OPEN 2025-12-19 21:07:070.00 0.00 1.43%
2025-12-22
OPEN 2025-12-22 05:03:006.44 6.40 1.11%
OPEN 2025-12-22 06:04:186.43 6.42 0.96%
OPEN 2025-12-22 07:02:556.42 6.41 0.80%
OPEN 2025-12-22 08:04:186.40 6.39 0.64%
OPEN 2025-12-22 09:02:596.42 6.40 0.80%
OPEN 2025-12-22 10:04:096.46 6.45 1.43%
OPEN 2025-12-22 11:02:536.67 6.66 4.94%
OPEN 2025-12-22 12:04:146.55 6.54 3.03%
OPEN 2025-12-22 13:02:586.59 6.58 3.66%
OPEN 2025-12-22 14:04:276.52 6.51 2.71%
OPEN 2025-12-22 15:02:596.46 6.45 1.43%
OPEN 2025-12-22 16:04:226.49 6.48 2.07%
OPEN 2025-12-22 17:02:596.45 6.40 2.07%
OPEN 2025-12-22 18:04:116.45 6.42 1.42%
OPEN 2025-12-22 19:03:156.44 6.43 1.10%
OPEN 2025-12-22 20:04:076.47 6.42 1.57%
OPEN 2025-12-22 21:06:090.00 0.00 1.57%
2025-12-23
OPEN 2025-12-23 05:03:516.50 6.47 1.10%
OPEN 2025-12-23 06:04:046.47 6.45 0.79%
OPEN 2025-12-23 07:02:546.44 6.43 0.47%
OPEN 2025-12-23 08:04:056.44 6.42 0.16%
OPEN 2025-12-23 09:03:036.43 6.42 0.16%
OPEN 2025-12-23 10:04:176.42 6.40 0.00%
OPEN 2025-12-23 11:02:556.31 6.30 -1.89%
OPEN 2025-12-23 12:04:206.32 6.31 -1.42%
OPEN 2025-12-23 13:02:536.35 6.34 -0.94%
OPEN 2025-12-23 14:04:056.26 6.25 -2.52%
OPEN 2025-12-23 15:02:596.24 6.23 -2.67%
OPEN 2025-12-23 16:04:126.26 6.25 -2.52%
OPEN 2025-12-23 17:02:516.26 6.23 -2.52%
OPEN 2025-12-23 18:04:166.28 6.26 -2.49%
OPEN 2025-12-23 20:04:096.28 6.27 -2.18%
OPEN 2025-12-23 21:05:330.00 0.00 0.62%
2025-12-24
OPEN 2025-12-24 05:02:536.30 6.27 0.31%
OPEN 2025-12-24 06:04:086.25 6.24 -0.16%
OPEN 2025-12-24 07:02:586.28 6.26 0.16%
OPEN 2025-12-24 08:04:066.29 6.27 0.31%
OPEN 2025-12-24 09:02:526.29 6.27 0.47%
OPEN 2025-12-24 10:04:066.28 6.27 0.31%
OPEN 2025-12-24 11:03:036.23 6.22 -0.47%
OPEN 2025-12-24 12:04:056.25 6.24 -0.16%
OPEN 2025-12-24 13:02:546.28 6.27 0.31%
OPEN 2025-12-24 14:04:026.28 6.24 0.47%
OPEN 2025-12-24 15:02:536.25 6.24 -0.64%
OPEN 2025-12-24 16:03:576.26 6.24 -0.48%
OPEN 2025-12-24 18:03:510.00 0.00 -0.16%
2025-12-26
OPEN 2025-12-26 05:03:386.27 6.25 -0.48%
OPEN 2025-12-26 06:04:296.25 6.24 -0.48%
OPEN 2025-12-26 07:03:206.26 6.24 -0.48%
OPEN 2025-12-26 08:04:266.24 6.23 -0.64%
OPEN 2025-12-26 09:03:086.24 6.22 -0.64%
OPEN 2025-12-26 10:04:176.25 6.24 -0.48%
OPEN 2025-12-26 11:02:586.02 6.01 -3.99%
OPEN 2025-12-26 12:04:206.07 6.06 -3.19%
OPEN 2025-12-26 13:03:426.10 6.09 -2.71%
OPEN 2025-12-26 14:04:516.09 6.08 -3.03%
OPEN 2025-12-26 15:03:226.10 6.09 -2.71%
OPEN 2025-12-26 16:06:156.06 6.05 -3.35%
OPEN 2025-12-26 17:11:456.04 6.02 -3.99%
OPEN 2025-12-26 18:03:495.97 5.96 -4.94%
OPEN 2025-12-26 19:03:085.98 5.96 -4.94%
OPEN 2025-12-26 20:03:455.97 5.93 -5.57%
OPEN 2025-12-26 21:06:140.00 0.00 -5.10%
OPEN 2025-12-26 22:10:565.95 5.93 -5.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.