| OPCH | 1970-01-01 03:00:00 | 17.45 | 12.50 | 0.94% |
| OPCH | 2020-11-12 15:01:40 | 17.45 | 12.50 | 0.94% |
| OPCH | 2020-11-12 16:01:40 | 16.88 | 12.50 | 0.94% |
| OPCH | 2020-11-12 17:01:43 | 16.12 | 16.00 | -0.25% |
| OPCH | 2020-11-12 18:01:42 | 15.92 | 15.84 | -0.81% |
| OPCH | 2020-11-12 19:01:41 | 15.82 | 15.71 | -2.00% |
| OPCH | 2020-11-12 20:01:40 | 15.62 | 15.58 | -2.62% |
| OPCH | 2020-11-12 21:01:40 | 15.86 | 15.83 | -1.06% |
| OPCH | 2020-11-12 22:01:41 | 15.82 | 15.76 | -1.68% |
| OPCH | 2020-11-12 23:01:39 | 16.82 | 15.44 | -2.62% |
| OPCH | 2020-11-13 01:08:40 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 02:01:40 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 03:01:40 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 04:01:40 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 05:01:40 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 06:01:40 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 07:01:40 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 08:01:41 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 09:01:41 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 10:01:41 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 11:01:39 | 17.17 | 15.44 | -2.13% |
| OPCH | 2020-11-13 12:01:41 | 18.30 | 15.00 | -2.13% |
| OPCH | 2020-11-13 13:01:41 | 18.30 | 15.00 | -2.13% |
| OPCH | 2020-11-13 14:01:40 | 18.30 | 15.00 | -2.13% |
| OPCH | 2020-11-13 15:01:41 | 18.30 | 15.00 | -2.13% |
| OPCH | 2020-11-13 16:01:40 | 17.77 | 15.00 | -2.13% |
| OPCH | 2020-11-13 17:01:51 | 16.27 | 16.00 | 2.30% |
| OPCH | 2020-11-13 18:01:42 | 15.60 | 15.50 | -0.13% |
| OPCH | 2020-11-13 19:01:40 | 15.52 | 15.43 | -1.02% |
| OPCH | 2020-11-13 20:01:40 | 15.60 | 15.57 | -0.38% |
| OPCH | 2020-11-13 21:01:41 | 15.63 | 15.58 | -0.19% |
| OPCH | 2020-11-13 22:01:42 | 15.78 | 15.74 | 0.77% |
| OPCH | 2020-11-13 23:01:41 | 18.00 | 15.21 | 1.28% |
| OPCH | 2020-11-14 01:07:38 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 02:01:39 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 03:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 04:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 05:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 06:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 07:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 08:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 09:01:39 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 10:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 11:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 12:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 13:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 14:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 15:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 16:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 17:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 18:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 19:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 20:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 21:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 22:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-14 23:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 01:11:30 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 02:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 03:01:39 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 04:01:39 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 05:01:39 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 06:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 07:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 08:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 09:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 10:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 11:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 12:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 13:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 14:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 15:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 16:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 17:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 18:01:42 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 19:01:42 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 20:01:42 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 21:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 22:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-15 23:01:48 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 01:09:43 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 02:01:42 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 03:01:39 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 04:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 05:01:39 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 06:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 07:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 08:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 09:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 10:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 11:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 12:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 13:01:40 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 14:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 15:01:41 | 18.30 | 15.19 | 1.28% |
| OPCH | 2020-11-16 16:01:44 | 16.25 | 15.82 | 1.28% |
| OPCH | 2020-11-16 17:01:47 | 15.88 | 15.81 | 0.32% |
| OPCH | 2020-11-16 18:01:42 | 15.88 | 15.83 | 0.06% |
| OPCH | 2020-11-16 19:01:42 | 15.78 | 15.72 | -0.32% |
| OPCH | 2020-11-16 20:01:41 | 15.48 | 15.42 | -2.40% |
| OPCH | 2020-11-16 21:01:42 | 15.39 | 15.33 | -2.84% |
| OPCH | 2020-11-16 22:01:42 | 15.45 | 15.41 | -2.59% |
| OPCH | 2020-11-16 23:01:41 | 16.10 | 15.05 | -2.40% |
| OPCH | 2020-11-17 01:07:14 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 02:01:40 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 03:01:40 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 04:01:40 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 05:01:40 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 06:01:42 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 07:01:41 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 08:01:40 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 09:01:41 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 10:01:41 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 11:01:40 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 12:01:42 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 13:01:43 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 14:01:41 | 17.17 | 15.05 | -2.40% |
| OPCH | 2020-11-17 15:01:42 | 199999.99 | 0.01 | -2.40% |
| OPCH | 2020-11-17 16:01:42 | 16.10 | 14.36 | -2.40% |
| OPCH | 2020-11-17 17:03:35 | 15.44 | 15.25 | -0.91% |
| OPCH | 2020-11-17 18:01:42 | 15.44 | 15.38 | 0.84% |
| OPCH | 2020-11-17 19:01:42 | 15.56 | 15.51 | 2.33% |
| OPCH | 2020-11-17 20:01:41 | 15.65 | 15.59 | 2.33% |
| OPCH | 2020-11-17 21:01:42 | 15.79 | 15.76 | 2.85% |
| OPCH | 2020-11-17 22:01:42 | 15.92 | 15.86 | 1.94% |
| OPCH | 2020-11-17 23:01:42 | 15.66 | 15.63 | 1.81% |
| OPCH | 2020-11-18 01:06:14 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 02:03:33 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 03:01:40 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 04:01:40 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 05:01:41 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 06:01:40 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 07:01:42 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 08:01:40 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 09:01:40 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 10:01:41 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 11:01:41 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 12:01:43 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 13:01:43 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 14:01:42 | 16.85 | 9.50 | 1.88% |
| OPCH | 2020-11-18 15:01:42 | 199999.99 | 0.01 | 1.88% |
| OPCH | 2020-11-18 16:01:43 | 16.10 | 10.00 | 1.88% |
| OPCH | 2020-11-18 17:02:46 | 15.88 | 15.81 | 0.13% |
| OPCH | 2020-11-18 18:01:44 | 15.77 | 15.70 | -1.02% |
| OPCH | 2020-11-18 19:01:42 | 15.83 | 15.79 | 0.51% |
| OPCH | 2020-11-18 20:01:42 | 15.75 | 15.73 | 0.06% |
| OPCH | 2020-11-18 21:01:41 | 15.84 | 15.79 | 0.45% |
| OPCH | 2020-11-18 22:01:43 | 15.81 | 15.75 | 0.38% |
| OPCH | 2020-11-18 23:01:42 | 15.57 | 15.55 | -1.08% |
| OPCH | 2020-11-19 01:06:23 | 16.85 | 14.00 | -0.19% |
| OPCH | 2020-11-19 02:01:40 | 16.85 | 14.00 | -0.19% |
| OPCH | 2020-11-19 03:01:42 | 15.85 | 15.71 | -0.19% |
| OPCH | 2020-11-19 04:01:41 | 15.68 | 15.60 | -0.19% |
| OPCH | 2020-11-19 05:01:41 | 15.79 | 15.72 | -0.19% |
| OPCH | 2020-11-19 06:01:41 | 15.71 | 15.70 | -0.19% |
| OPCH | 2020-11-19 07:01:42 | 15.74 | 15.70 | -0.19% |
| OPCH | 2020-11-19 08:01:39 | 15.88 | 15.83 | -0.19% |
| OPCH | 2020-11-19 09:01:41 | 15.84 | 15.82 | -0.19% |
| OPCH | 2020-11-19 10:01:41 | 15.76 | 15.73 | -0.19% |
| OPCH | 2020-11-19 11:01:42 | 15.76 | 15.73 | -0.19% |
| OPCH | 2020-11-19 12:01:41 | 15.76 | 15.73 | -0.19% |
| OPCH | 2020-11-19 13:01:41 | 15.76 | 15.73 | -0.19% |
| OPCH | 2020-11-19 14:01:43 | 15.76 | 15.73 | -0.19% |
| OPCH | 2020-11-19 15:01:42 | 15.76 | 15.73 | -0.19% |
| OPCH | 2020-11-19 16:01:42 | 16.85 | 10.02 | -0.19% |
| OPCH | 2020-11-19 18:01:44 | 15.55 | 15.44 | -1.15% |
| OPCH | 2020-11-19 19:01:57 | 15.53 | 15.47 | -1.15% |
| OPCH | 2020-11-19 20:01:42 | 15.54 | 15.48 | -1.21% |
| OPCH | 2020-11-19 21:01:42 | 15.50 | 15.48 | -1.34% |
| OPCH | 2020-11-19 22:01:41 | 15.51 | 15.49 | -1.27% |
| OPCH | 2020-11-19 23:01:41 | 15.56 | 15.55 | -0.89% |
| OPCH | 2020-11-20 01:07:14 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 02:01:40 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 03:01:41 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 04:01:40 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 05:01:40 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 06:01:40 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 07:01:40 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 08:01:41 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 09:01:43 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 10:01:43 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 11:01:40 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 12:01:42 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 13:01:43 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 14:01:41 | 17.28 | 15.05 | -0.64% |
| OPCH | 2020-11-20 15:01:42 | 199999.99 | 0.01 | -0.64% |
| OPCH | 2020-11-20 16:01:42 | 16.66 | 14.37 | -0.64% |
| OPCH | 2020-11-20 17:01:56 | 15.58 | 15.41 | -0.51% |
| OPCH | 2020-11-20 18:01:43 | 15.66 | 15.59 | 0.19% |
| OPCH | 2020-11-20 19:01:42 | 15.86 | 15.84 | 1.93% |
| OPCH | 2020-11-20 20:01:41 | 15.78 | 15.76 | 1.35% |
| OPCH | 2020-11-20 21:01:43 | 15.88 | 15.86 | 2.06% |
| OPCH | 2020-11-20 22:01:42 | 15.76 | 15.72 | 1.09% |
| OPCH | 2020-11-20 23:01:40 | 15.87 | 15.86 | 2.06% |
| OPCH | 2020-11-21 01:06:28 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 02:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 03:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 04:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 05:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 06:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 07:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 08:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 09:01:39 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 10:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 11:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 12:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 13:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 14:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 15:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 16:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 17:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 18:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 19:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 20:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 21:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 22:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-21 23:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 01:09:12 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 02:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 03:01:39 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 04:01:39 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 05:01:39 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 06:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 07:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 08:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 09:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 10:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 11:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 12:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 13:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 14:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 15:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 16:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 17:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 18:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 19:01:44 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 20:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 21:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 22:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-22 23:01:45 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 01:08:11 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 02:01:39 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 03:01:39 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 04:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 05:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 06:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 07:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 08:01:40 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 09:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 10:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 11:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 12:01:43 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 13:01:41 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 14:01:42 | 16.00 | 15.05 | 2.85% |
| OPCH | 2020-11-23 15:01:43 | 199999.99 | 0.01 | 2.85% |
| OPCH | 2020-11-23 16:01:42 | 16.85 | 15.86 | 2.85% |
| OPCH | 2020-11-23 17:01:52 | 16.00 | 15.83 | 0.50% |
| OPCH | 2020-11-23 18:01:44 | 16.04 | 15.99 | 0.82% |
| OPCH | 2020-11-23 19:01:43 | 15.89 | 15.83 | -0.13% |
| OPCH | 2020-11-23 20:01:41 | 15.85 | 15.82 | -0.19% |
| OPCH | 2020-11-23 21:01:42 | 15.86 | 15.80 | -0.32% |
| OPCH | 2020-11-23 22:01:41 | 15.89 | 15.87 | 0.06% |
| OPCH | 2020-11-23 23:01:41 | 15.67 | 15.65 | -1.39% |
| OPCH | 2020-11-24 01:06:30 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 02:01:40 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 03:01:41 | 16.85 | 10.00 | -2.67% |
| OPCH | 2020-11-24 04:01:41 | 16.85 | 10.00 | -2.67% |
| OPCH | 2020-11-24 05:01:41 | 16.85 | 10.00 | -2.67% |
| OPCH | 2020-11-24 06:01:40 | 16.85 | 10.00 | -2.67% |
| OPCH | 2020-11-24 07:01:42 | 16.85 | 10.00 | -2.67% |
| OPCH | 2020-11-24 08:01:39 | 16.85 | 10.00 | -2.67% |
| OPCH | 2020-11-24 09:01:45 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 10:01:42 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 11:01:43 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 12:01:46 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 13:01:42 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 14:01:50 | 16.85 | 9.50 | -2.67% |
| OPCH | 2020-11-24 15:01:44 | 199999.99 | 0.01 | -2.67% |
| OPCH | 2020-11-24 16:01:46 | 16.88 | 14.37 | -2.67% |
| OPCH | 2020-11-24 17:03:00 | 15.78 | 15.66 | 0.38% |
| OPCH | 2020-11-24 18:01:45 | 15.92 | 15.88 | 1.47% |
| OPCH | 2020-11-24 19:02:56 | 15.99 | 15.86 | 2.30% |
| OPCH | 2020-11-24 20:01:41 | 15.99 | 15.96 | 2.04% |
| OPCH | 2020-11-24 21:01:42 | 15.90 | 15.87 | 1.47% |
| OPCH | 2020-11-24 22:01:42 | 16.00 | 15.96 | 2.11% |
| OPCH | 2020-11-24 23:01:42 | 16.00 | 13.00 | 1.53% |
| OPCH | 2020-11-25 01:06:18 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 02:01:40 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 03:01:41 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 04:01:41 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 05:01:42 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 06:01:41 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 07:01:43 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 08:01:40 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 09:01:39 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 10:01:41 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 11:01:41 | 17.45 | 12.00 | 0.38% |
| OPCH | 2020-11-25 12:01:42 | 18.30 | 15.00 | 0.38% |
| OPCH | 2020-11-25 13:01:42 | 18.30 | 15.00 | 0.38% |
| OPCH | 2020-11-25 14:01:42 | 18.30 | 15.00 | 0.38% |
| OPCH | 2020-11-25 15:01:42 | 18.30 | 15.00 | 0.38% |
| OPCH | 2020-11-25 16:01:42 | 17.00 | 15.50 | 0.38% |
| OPCH | 2020-11-25 18:01:46 | 15.80 | 15.73 | -1.07% |
| OPCH | 2020-11-25 19:01:42 | 15.86 | 15.79 | -0.38% |
| OPCH | 2020-11-25 20:01:43 | 15.82 | 15.77 | -0.57% |
| OPCH | 2020-11-25 21:01:42 | 15.88 | 15.74 | -0.38% |
| OPCH | 2020-11-25 22:01:44 | 15.77 | 15.71 | -1.19% |
| OPCH | 2020-11-25 23:01:42 | 17.00 | 15.51 | -0.63% |
| OPCH | 2020-11-26 01:07:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 02:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 03:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 04:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 05:01:43 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 06:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 07:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 08:01:40 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 09:01:40 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 10:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 11:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 12:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 13:01:43 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 14:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 15:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 16:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 17:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 18:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 19:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 20:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 21:01:44 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 22:01:43 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-26 23:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 01:08:22 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 02:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 03:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 04:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 05:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 06:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 07:01:42 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 08:01:40 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 09:01:40 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 10:01:40 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 12:02:36 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 13:01:45 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 14:01:41 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 15:01:40 | 18.30 | 15.10 | -0.63% |
| OPCH | 2020-11-27 16:01:44 | 21.90 | 11.16 | -0.63% |
| OPCH | 2020-11-27 17:01:43 | 15.99 | 15.74 | 0.89% |
| OPCH | 2020-11-27 18:02:13 | 15.83 | 15.74 | 0.00% |
| OPCH | 2020-11-27 19:01:53 | 15.87 | 15.81 | 0.19% |
| OPCH | 2020-11-27 20:01:44 | 16.00 | 15.77 | 0.38% |
| OPCH | 2020-11-27 21:01:43 | 16.00 | 15.77 | 0.38% |
| OPCH | 2020-11-27 22:01:44 | 16.00 | 15.77 | 0.38% |
| OPCH | 2020-11-27 23:01:43 | 16.00 | 15.77 | 0.38% |
| OPCH | 2020-11-28 01:06:49 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 02:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 03:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 04:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 05:01:44 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 06:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 07:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 08:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 09:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 10:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 11:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 12:01:44 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 13:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 14:16:19 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 15:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 16:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 17:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 18:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 19:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 20:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 21:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 22:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-28 23:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 01:08:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 02:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 03:01:39 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 04:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 05:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 06:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 07:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 08:01:39 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 09:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 10:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 11:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 12:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 13:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 14:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 15:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 16:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 17:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 18:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 19:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 20:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 21:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 22:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-29 23:01:47 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 01:09:32 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 02:01:39 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 03:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 04:01:39 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 05:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 06:06:11 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 07:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 08:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 09:01:55 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 10:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 11:01:41 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 12:01:43 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 13:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 14:01:40 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 15:01:42 | 16.00 | 15.77 | 0.57% |
| OPCH | 2020-11-30 16:01:42 | 16.85 | 15.87 | 0.57% |
| OPCH | 2020-11-30 17:01:42 | 15.99 | 15.65 | -0.32% |
| OPCH | 2020-11-30 18:01:42 | 15.61 | 15.54 | -1.89% |
| OPCH | 2020-11-30 19:01:41 | 15.69 | 15.65 | -1.26% |
| OPCH | 2020-11-30 20:01:41 | 15.80 | 15.71 | -0.76% |
| OPCH | 2020-11-30 21:01:43 | 15.86 | 15.80 | -0.38% |
| OPCH | 2020-11-30 22:01:43 | 15.74 | 15.66 | -1.01% |
| OPCH | 2020-11-30 23:01:42 | 15.70 | 15.68 | -1.13% |
| OPCH | 2020-12-01 01:06:13 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 02:01:38 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 03:01:41 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 04:01:38 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 05:01:39 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 06:01:39 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 07:01:39 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 08:01:40 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 09:01:40 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 10:01:44 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 11:01:42 | 23.00 | 15.05 | -0.69% |
| OPCH | 2020-12-01 12:01:43 | 18.30 | 15.00 | -0.69% |
| OPCH | 2020-12-01 13:01:42 | 18.30 | 15.70 | -0.69% |
| OPCH | 2020-12-01 14:01:41 | 18.30 | 15.00 | -0.69% |
| OPCH | 2020-12-01 15:01:42 | 18.30 | 15.00 | -0.69% |
| OPCH | 2020-12-01 16:01:43 | 17.88 | 15.50 | -0.69% |
| OPCH | 2020-12-01 17:01:42 | 16.17 | 16.02 | 2.60% |
| OPCH | 2020-12-01 18:01:42 | 16.07 | 15.97 | 1.59% |
| OPCH | 2020-12-01 19:01:42 | 15.89 | 15.76 | -0.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85