investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2024-11-22
OPCH 2024-11-22 03:02:1624.46 22.30 2.83%
OPCH 2024-11-22 06:02:4625.50 19.71 2.83%
OPCH 2024-11-22 09:02:1423.39 22.29 0.00%
OPCH 2024-11-22 10:02:4125.38 21.88 0.00%
OPCH 2024-11-22 11:02:1122.67 22.62 0.78%
OPCH 2024-11-22 12:03:4022.86 22.84 1.65%
OPCH 2024-11-22 13:02:3522.99 22.98 2.24%
OPCH 2024-11-22 14:02:4023.20 23.18 3.20%
OPCH 2024-11-22 15:02:1323.11 23.09 2.79%
OPCH 2024-11-22 16:02:3923.08 23.06 2.61%
OPCH 2024-11-22 17:02:1930.00 22.20 3.02%
OPCH 2024-11-22 18:02:4023.47 22.78 2.85%
OPCH 2024-11-22 22:03:3323.47 23.14 2.85%
2024-11-25
OPCH 2024-11-25 00:05:050.00 0.00 2.85%
OPCH 2024-11-25 06:02:5325.50 20.31 2.85%
OPCH 2024-11-25 09:02:3025.40 20.31 0.00%
OPCH 2024-11-25 10:03:4925.40 23.21 0.00%
OPCH 2024-11-25 11:02:1823.59 23.51 1.91%
OPCH 2024-11-25 12:02:4923.54 23.51 1.73%
OPCH 2024-11-25 13:02:1723.44 23.42 1.33%
OPCH 2024-11-25 14:02:5023.44 23.43 1.33%
OPCH 2024-11-25 15:02:1923.50 23.49 1.60%
OPCH 2024-11-25 16:02:4423.40 23.38 1.16%
OPCH 2024-11-25 17:02:1123.48 23.36 1.24%
OPCH 2024-11-25 18:02:4223.66 23.15 1.17%
OPCH 2024-11-25 19:02:0723.63 23.18 1.17%
OPCH 2024-11-25 20:02:3323.66 23.15 1.17%
2024-11-26
OPCH 2024-11-26 06:02:4326.16 19.71 1.17%
OPCH 2024-11-26 09:02:1623.54 19.71 0.00%
OPCH 2024-11-26 10:02:3924.09 21.56 0.00%
OPCH 2024-11-26 11:02:1623.52 23.48 0.48%
OPCH 2024-11-26 12:02:4223.46 23.45 0.22%
OPCH 2024-11-26 13:02:0523.44 23.42 0.13%
OPCH 2024-11-26 14:02:3923.48 23.46 0.26%
OPCH 2024-11-26 15:02:0823.54 23.52 0.56%
OPCH 2024-11-26 16:02:3823.63 23.61 0.95%
OPCH 2024-11-26 17:02:0924.47 23.25 1.43%
OPCH 2024-11-26 18:02:4124.12 23.40 1.45%
OPCH 2024-11-26 19:02:1424.06 23.45 1.45%
OPCH 2024-11-26 22:05:0724.12 23.40 1.45%
2024-11-27
OPCH 2024-11-27 06:02:4026.16 19.71 1.45%
OPCH 2024-11-27 09:02:1524.09 23.43 0.00%
OPCH 2024-11-27 10:01:4926.14 19.71 0.00%
OPCH 2024-11-27 11:01:5523.79 23.70 0.04%
OPCH 2024-11-27 13:05:2823.87 23.84 0.51%
OPCH 2024-11-27 14:03:2323.84 23.82 0.38%
OPCH 2024-11-27 15:02:2823.91 23.89 0.68%
OPCH 2024-11-27 16:02:1923.84 23.83 0.43%
OPCH 2024-11-27 17:02:3223.95 0.00 0.09%
OPCH 2024-11-27 18:02:1723.92 23.47 0.08%
OPCH 2024-11-27 19:02:2723.92 23.45 0.08%
OPCH 2024-11-27 20:02:1823.92 23.46 0.08%
OPCH 2024-11-27 22:04:5323.95 23.48 0.08%
2024-11-28
OPCH 2024-11-28 22:02:330.00 0.00 0.08%
2024-11-29
OPCH 2024-11-29 06:02:3426.16 21.50 0.08%
OPCH 2024-11-29 07:03:370.00 0.00 0.08%
OPCH 2024-11-29 09:02:1624.09 23.51 0.00%
OPCH 2024-11-29 10:02:3324.09 23.52 0.00%
OPCH 2024-11-29 11:02:2723.77 23.70 0.00%
OPCH 2024-11-29 12:02:2723.94 23.89 0.67%
OPCH 2024-11-29 13:02:1723.84 23.82 0.29%
OPCH 2024-11-29 14:02:2924.42 22.95 0.17%
OPCH 2024-11-29 15:02:1523.84 22.95 0.17%
OPCH 2024-11-29 16:02:3323.84 23.50 0.17%
OPCH 2024-11-29 17:02:2026.16 21.50 0.63%
OPCH 2024-11-29 18:02:280.00 0.00 0.63%
2024-12-02
OPCH 2024-12-02 10:02:4623.75 23.51 0%
OPCH 2024-12-02 11:02:1223.64 23.58 0%
OPCH 2024-12-02 12:02:5423.78 23.77 0%
OPCH 2024-12-02 13:02:0424.22 24.20 0%
OPCH 2024-12-02 14:02:5024.20 24.18 0%
OPCH 2024-12-02 15:02:0324.12 24.10 0%
OPCH 2024-12-02 16:02:4924.00 23.98 0%
OPCH 2024-12-02 17:02:0424.14 24.12 0%
OPCH 2024-12-02 18:02:4824.43 23.82 1.34%
OPCH 2024-12-02 19:02:0924.30 23.82 1.34%
OPCH 2024-12-02 20:02:5724.43 23.82 1.34%
2024-12-03
OPCH 2024-12-03 06:02:5027.17 21.50 1.34%
OPCH 2024-12-03 08:02:4824.43 23.82 1.34%
OPCH 2024-12-03 09:02:0524.72 23.51 0.00%
OPCH 2024-12-03 11:02:0423.85 23.79 -1.22%
OPCH 2024-12-03 12:02:4623.82 23.80 -1.30%
OPCH 2024-12-03 13:02:0223.86 23.85 -1.13%
OPCH 2024-12-03 14:02:4323.77 23.76 -1.47%
OPCH 2024-12-03 15:02:0823.69 23.68 -1.85%
OPCH 2024-12-03 17:02:0823.59 23.58 -2.27%
OPCH 2024-12-03 18:02:5524.05 23.59 -2.20%
OPCH 2024-12-03 19:02:1023.91 23.59 -2.20%
OPCH 2024-12-03 21:02:0523.90 23.59 -2.20%
OPCH 2024-12-03 22:05:4523.91 23.59 -2.20%
2024-12-04
OPCH 2024-12-04 06:02:4627.17 21.50 -2.20%
OPCH 2024-12-04 08:02:4426.58 21.50 -2.20%
OPCH 2024-12-04 09:02:0224.47 23.51 0.00%
OPCH 2024-12-04 10:02:4423.89 23.52 0.00%
OPCH 2024-12-04 11:02:0923.71 23.66 0.41%
OPCH 2024-12-04 12:02:5123.58 23.55 -0.04%
OPCH 2024-12-04 13:02:0923.68 23.67 0.33%
OPCH 2024-12-04 14:02:4723.62 23.61 0.08%
OPCH 2024-12-04 15:02:0223.65 23.64 0.21%
OPCH 2024-12-04 16:02:5323.60 23.59 0.00%
OPCH 2024-12-04 17:02:0723.60 23.59 0.04%
OPCH 2024-12-04 18:02:4624.00 23.50 0.51%
2024-12-05
OPCH 2024-12-05 06:02:4627.17 21.50 0.51%
OPCH 2024-12-05 08:02:4826.05 21.50 0.51%
OPCH 2024-12-05 09:02:0626.05 21.50 0.00%
OPCH 2024-12-05 11:02:0622.97 22.94 -3.18%
OPCH 2024-12-05 12:02:4622.99 22.97 -3.05%
OPCH 2024-12-05 13:02:3722.86 22.84 -3.60%
OPCH 2024-12-05 14:02:4522.87 22.85 -3.56%
OPCH 2024-12-05 15:02:1222.93 22.92 -3.26%
OPCH 2024-12-05 16:02:4422.90 22.89 -3.43%
OPCH 2024-12-05 17:02:0722.72 22.71 -4.15%
OPCH 2024-12-05 18:02:4923.49 20.80 -4.14%
2024-12-06
OPCH 2024-12-06 06:02:4327.17 19.71 -4.14%
OPCH 2024-12-06 08:02:5024.96 20.41 -4.14%
OPCH 2024-12-06 09:02:0822.98 22.32 0.00%
OPCH 2024-12-06 10:02:4922.99 22.32 0.00%
OPCH 2024-12-06 11:02:0622.91 22.89 0.76%
OPCH 2024-12-06 12:02:4222.95 22.92 0.89%
OPCH 2024-12-06 13:02:0722.89 22.87 0.68%
OPCH 2024-12-06 14:02:4122.92 22.90 0.80%
OPCH 2024-12-06 15:02:0322.93 22.91 0.84%
OPCH 2024-12-06 16:02:5222.94 22.93 0.93%
OPCH 2024-12-06 17:02:1022.88 22.87 0.68%
OPCH 2024-12-06 18:02:5523.15 22.65 0.57%
2024-12-09
OPCH 2024-12-09 00:06:110.00 0.00 0.57%
OPCH 2024-12-09 12:02:5123.19 23.17 0%
OPCH 2024-12-09 13:02:0423.01 23.00 0%
OPCH 2024-12-09 14:02:5323.10 23.08 0%
OPCH 2024-12-09 15:02:1223.06 23.04 0%
OPCH 2024-12-09 16:02:5423.22 23.21 0%
OPCH 2024-12-09 18:02:5223.29 22.86 1.71%
OPCH 2024-12-09 20:02:5323.61 22.86 1.71%
OPCH 2024-12-09 21:02:1323.61 23.25 1.71%
OPCH 2024-12-09 22:06:0623.61 22.86 1.71%
2024-12-10
OPCH 2024-12-10 06:02:4027.17 19.71 1.71%
OPCH 2024-12-10 08:02:4126.58 19.71 1.71%
OPCH 2024-12-10 09:02:1026.58 21.31 0.00%
OPCH 2024-12-10 10:02:5023.54 23.25 0.00%
OPCH 2024-12-10 11:02:1123.14 23.01 -0.61%
OPCH 2024-12-10 12:02:5223.33 23.28 0.26%
OPCH 2024-12-10 13:02:1123.52 23.50 1.18%
OPCH 2024-12-10 14:02:4523.78 23.74 2.32%
OPCH 2024-12-10 15:02:0623.94 23.92 3.02%
OPCH 2024-12-10 16:02:5323.94 23.93 3.06%
OPCH 2024-12-10 17:02:1123.78 23.77 2.32%
OPCH 2024-12-10 18:02:5324.32 23.40 2.67%
OPCH 2024-12-10 19:01:5826.35 21.17 2.67%
OPCH 2024-12-10 21:02:0524.00 21.17 2.67%
OPCH 2024-12-10 22:05:3626.35 21.17 2.67%
2024-12-11
OPCH 2024-12-11 06:02:4727.17 21.85 2.67%
OPCH 2024-12-11 08:02:4026.58 21.85 2.67%
OPCH 2024-12-11 09:02:0524.48 21.85 0.00%
OPCH 2024-12-11 10:02:4224.48 23.87 0.00%
OPCH 2024-12-11 11:01:5823.81 23.75 -0.30%
OPCH 2024-12-11 12:02:3423.52 23.49 -1.55%
OPCH 2024-12-11 13:01:5623.73 23.71 -0.60%
OPCH 2024-12-11 14:02:3123.71 23.69 -0.69%
OPCH 2024-12-11 15:01:5123.59 23.57 -1.16%
OPCH 2024-12-11 16:02:2923.67 23.65 -0.86%
OPCH 2024-12-11 17:01:5323.68 23.67 -0.77%
OPCH 2024-12-11 18:02:2524.00 23.20 -0.92%
OPCH 2024-12-11 19:01:5824.00 23.17 -0.92%
OPCH 2024-12-11 22:06:000.00 0.00 -0.92%
2024-12-12
OPCH 2024-12-12 06:05:2624.00 23.17 -0.92%
OPCH 2024-12-12 09:02:1423.99 23.17 0.00%
OPCH 2024-12-12 10:02:3823.99 23.49 0.00%
OPCH 2024-12-12 11:02:0123.66 23.62 -0.08%
OPCH 2024-12-12 12:02:3023.64 23.62 -0.17%
OPCH 2024-12-12 13:01:5423.60 23.58 -0.29%
OPCH 2024-12-12 14:02:3823.60 23.59 -0.25%
OPCH 2024-12-12 15:01:5623.69 23.67 0.08%
OPCH 2024-12-12 16:02:3223.54 23.53 -0.50%
OPCH 2024-12-12 17:01:4723.39 23.38 -1.13%
OPCH 2024-12-12 18:02:4223.84 22.94 -1.14%
OPCH 2024-12-12 19:02:0525.75 21.38 -1.14%
2024-12-13
OPCH 2024-12-13 06:02:5023.99 19.41 -1.14%
OPCH 2024-12-13 08:02:3623.99 22.51 -1.14%
OPCH 2024-12-13 09:02:0623.99 22.81 0.00%
OPCH 2024-12-13 10:02:4723.99 22.51 0.00%
OPCH 2024-12-13 11:01:5923.27 23.21 -0.63%
OPCH 2024-12-13 12:02:3923.59 23.58 0.85%
OPCH 2024-12-13 13:01:5223.61 23.60 0.93%
OPCH 2024-12-13 14:02:3023.53 23.49 0.55%
OPCH 2024-12-13 15:01:5523.49 23.48 0.38%
OPCH 2024-12-13 16:02:3423.43 23.42 0.17%
OPCH 2024-12-13 17:01:4823.52 23.51 0.55%
OPCH 2024-12-13 18:02:2825.88 23.04 0.43%
OPCH 2024-12-13 19:01:5325.88 21.18 0.43%
OPCH 2024-12-13 20:02:2925.88 21.33 0.43%
2024-12-16
OPCH 2024-12-16 07:02:0123.99 19.41 0%
OPCH 2024-12-16 09:02:0023.99 22.51 0%
OPCH 2024-12-16 10:02:3923.99 22.86 0%
OPCH 2024-12-16 11:02:1323.61 23.55 0%
OPCH 2024-12-16 12:02:3523.64 23.62 0%
OPCH 2024-12-16 13:01:5123.60 23.59 0%
OPCH 2024-12-16 14:02:3823.59 23.58 0%
OPCH 2024-12-16 15:01:5523.49 23.46 0%
OPCH 2024-12-16 16:02:4123.44 23.43 0%
OPCH 2024-12-16 17:02:0323.45 23.44 0%
OPCH 2024-12-16 18:02:4723.78 23.13 -0.13%
2024-12-17
OPCH 2024-12-17 06:02:2023.99 19.41 -0.13%
OPCH 2024-12-17 07:05:2223.99 19.41 -3.75%
OPCH 2024-12-17 08:01:2023.78 23.13 -0.13%
OPCH 2024-12-17 09:04:2623.78 22.51 0.00%
OPCH 2024-12-17 10:01:1223.99 22.51 0.00%
OPCH 2024-12-17 11:01:5123.52 23.46 0.09%
OPCH 2024-12-17 13:01:4523.24 23.23 -0.98%
OPCH 2024-12-17 14:01:1423.25 23.24 -0.89%
OPCH 2024-12-17 15:01:5123.26 23.24 -0.89%
OPCH 2024-12-17 16:01:0723.07 23.06 -1.70%
OPCH 2024-12-17 17:01:4223.47 23.45 0.00%
OPCH 2024-12-17 18:01:0524.35 22.97 -0.17%
OPCH 2024-12-17 19:01:4724.35 22.53 -0.17%
2024-12-18
OPCH 2024-12-18 06:01:2023.99 19.41 -0.17%
OPCH 2024-12-18 08:02:4423.99 21.23 -0.17%
OPCH 2024-12-18 09:01:5423.99 22.51 0.00%
OPCH 2024-12-18 11:01:4823.46 23.41 0.04%
OPCH 2024-12-18 12:01:1023.33 23.31 -0.43%
OPCH 2024-12-18 13:01:3523.38 23.37 -0.21%
OPCH 2024-12-18 14:01:0623.46 23.44 0.13%
OPCH 2024-12-18 15:01:4723.51 23.47 0.26%
OPCH 2024-12-18 16:01:2323.38 23.33 -0.26%
OPCH 2024-12-18 18:01:0823.00 20.67 -2.78%
2024-12-19
OPCH 2024-12-19 06:01:1627.17 19.12 -2.78%
OPCH 2024-12-19 07:02:0824.90 22.11 -2.90%
OPCH 2024-12-19 09:02:0425.42 22.51 0.00%
OPCH 2024-12-19 10:01:2225.42 22.83 0.00%
OPCH 2024-12-19 11:01:5022.62 22.59 -0.81%
OPCH 2024-12-19 13:01:4922.37 22.34 -1.75%
OPCH 2024-12-19 14:01:1322.40 22.39 -1.67%
OPCH 2024-12-19 15:01:4522.68 22.66 -0.47%
OPCH 2024-12-19 16:01:0622.54 22.51 -1.11%
OPCH 2024-12-19 18:01:0923.05 22.17 -0.79%
OPCH 2024-12-19 19:01:4823.40 21.84 -0.79%
2024-12-20
OPCH 2024-12-20 06:01:1127.17 19.12 -0.79%
OPCH 2024-12-20 07:01:4927.17 19.12 9.53%
OPCH 2024-12-20 09:02:0924.66 19.12 0.00%
OPCH 2024-12-20 10:01:1626.57 19.26 0.00%
OPCH 2024-12-20 11:01:4923.07 22.92 1.98%
OPCH 2024-12-20 12:01:5422.77 22.73 0.53%
OPCH 2024-12-20 14:01:0322.88 22.85 1.05%
OPCH 2024-12-20 15:01:4623.00 22.99 1.71%
OPCH 2024-12-20 16:01:1423.13 23.11 2.24%
OPCH 2024-12-20 17:01:4222.89 22.88 1.01%
OPCH 2024-12-20 18:01:1025.38 22.47 1.33%
OPCH 2024-12-20 19:01:5125.38 20.44 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.