investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-06-03

OPCH 2025-06-03 01:01:480.00 0.00 -2.51%
OPCH 2025-06-03 05:01:5033.50 30.89 -2.51%
OPCH 2025-06-03 10:02:3231.33 31.27 -1.74%
OPCH 2025-06-03 11:01:4331.47 31.43 -1.25%
OPCH 2025-06-03 12:02:3431.55 31.53 -0.98%
OPCH 2025-06-03 13:01:5031.51 31.48 -1.10%
OPCH 2025-06-03 14:02:3031.49 31.47 -1.13%
OPCH 2025-06-03 15:01:4431.58 31.55 -0.92%
OPCH 2025-06-03 16:02:2832.33 30.89 -0.49%
OPCH 2025-06-03 17:01:4732.33 31.09 -0.50%
OPCH 2025-06-03 18:02:2833.50 30.89 -0.50%
OPCH 2025-06-03 20:02:260.00 0.00 -0.50%
2025-06-04

OPCH 2025-06-04 05:01:4933.50 30.89 -0.50%
OPCH 2025-06-04 06:02:3032.76 30.89 -0.50%
OPCH 2025-06-04 08:02:3333.50 30.89 -0.50%
OPCH 2025-06-04 09:01:5031.69 31.56 -0.82%
OPCH 2025-06-04 10:02:2831.69 31.63 -0.03%
OPCH 2025-06-04 11:01:4431.48 31.45 -0.72%
OPCH 2025-06-04 12:02:2831.35 31.32 -1.10%
OPCH 2025-06-04 13:01:4831.47 31.45 -0.72%
OPCH 2025-06-04 14:02:2931.41 31.39 -0.91%
OPCH 2025-06-04 15:01:4631.36 31.34 -1.07%
OPCH 2025-06-04 16:02:3031.93 30.89 -1.19%
OPCH 2025-06-04 17:01:4431.93 30.89 -1.20%
OPCH 2025-06-04 18:02:2233.50 30.89 -1.48%
OPCH 2025-06-04 20:02:380.00 0.00 -1.48%
2025-06-05

OPCH 2025-06-05 05:01:4933.50 30.89 -1.48%
OPCH 2025-06-05 06:02:3232.31 30.89 -1.48%
OPCH 2025-06-05 07:01:4733.50 30.89 -1.48%
OPCH 2025-06-05 10:02:3531.39 31.36 0.25%
OPCH 2025-06-05 11:01:4331.32 31.28 0.00%
OPCH 2025-06-05 12:02:3531.57 31.55 0.85%
OPCH 2025-06-05 13:01:4831.54 31.52 0.73%
OPCH 2025-06-05 14:02:3431.90 31.88 1.86%
OPCH 2025-06-05 15:01:4832.28 32.25 3.00%
OPCH 2025-06-05 16:02:3432.81 31.55 2.74%
OPCH 2025-06-05 17:01:4732.81 31.55 2.78%
OPCH 2025-06-05 18:02:3733.50 30.89 2.78%
OPCH 2025-06-05 20:02:360.00 0.00 2.78%
2025-06-06

OPCH 2025-06-06 05:01:4633.50 30.89 2.78%
OPCH 2025-06-06 10:02:3632.26 32.21 0.29%
OPCH 2025-06-06 11:01:5132.11 32.09 -0.22%
OPCH 2025-06-06 12:02:3431.78 31.73 -1.34%
OPCH 2025-06-06 13:01:4931.63 31.61 -1.76%
OPCH 2025-06-06 14:02:3631.57 31.55 -1.92%
OPCH 2025-06-06 15:01:5031.61 31.59 -1.85%
OPCH 2025-06-06 16:02:3532.53 31.28 -0.83%
OPCH 2025-06-06 17:01:4732.53 31.28 -0.81%
OPCH 2025-06-06 18:02:3333.50 30.89 -0.81%
OPCH 2025-06-06 20:02:320.00 0.00 -0.81%
2025-06-09

OPCH 2025-06-09 05:01:4633.50 30.89 -0.81%
OPCH 2025-06-09 10:02:3131.47 31.40 -1.43%
OPCH 2025-06-09 11:01:5031.61 31.55 -0.90%
OPCH 2025-06-09 12:02:2831.74 31.70 -0.53%
OPCH 2025-06-09 13:01:4931.68 31.66 -0.68%
OPCH 2025-06-09 14:02:3331.65 31.63 -0.78%
OPCH 2025-06-09 15:01:4731.68 31.66 -0.65%
OPCH 2025-06-09 16:02:3232.00 31.20 -0.68%
OPCH 2025-06-09 17:01:4432.00 31.20 -0.69%
OPCH 2025-06-09 20:02:270.00 0.00 -0.69%
2025-06-10

OPCH 2025-06-10 05:01:4233.50 30.89 -0.69%
OPCH 2025-06-10 10:02:3531.57 31.52 -0.41%
OPCH 2025-06-10 11:01:4731.83 31.81 0.47%
OPCH 2025-06-10 12:02:3432.08 32.06 1.25%
OPCH 2025-06-10 13:01:4932.14 32.11 1.47%
OPCH 2025-06-10 14:02:2832.11 32.09 1.38%
OPCH 2025-06-10 15:01:4532.14 32.13 1.47%
OPCH 2025-06-10 16:02:2832.79 31.53 1.50%
OPCH 2025-06-10 17:01:4332.79 31.53 1.52%
OPCH 2025-06-10 18:02:2933.50 31.46 1.52%
OPCH 2025-06-10 20:02:280.00 0.00 1.52%
2025-06-11

OPCH 2025-06-11 05:01:4833.10 31.17 1.52%
OPCH 2025-06-11 07:01:4333.10 31.10 1.52%
OPCH 2025-06-11 08:02:3133.50 31.93 1.52%
OPCH 2025-06-11 10:02:3432.28 32.22 0.35%
OPCH 2025-06-11 11:01:4632.21 32.18 0.22%
OPCH 2025-06-11 12:02:2731.93 31.90 -0.69%
OPCH 2025-06-11 13:01:4431.89 31.88 -0.79%
OPCH 2025-06-11 14:02:2831.96 31.93 -0.60%
OPCH 2025-06-11 15:01:4431.70 31.66 -1.42%
OPCH 2025-06-11 16:02:2732.00 31.10 -1.42%
OPCH 2025-06-11 17:01:4032.00 31.10 -1.40%
OPCH 2025-06-11 20:02:240.00 0.00 -1.40%
2025-06-12

OPCH 2025-06-12 05:01:4832.61 31.10 -1.40%
OPCH 2025-06-12 08:02:3532.94 31.10 -1.40%
OPCH 2025-06-12 10:02:3131.72 31.62 -0.19%
OPCH 2025-06-12 11:01:4631.78 31.74 0.25%
OPCH 2025-06-12 12:02:3331.92 31.89 0.68%
OPCH 2025-06-12 13:01:4331.92 31.90 0.68%
OPCH 2025-06-12 14:02:2831.74 31.72 0.12%
OPCH 2025-06-12 15:01:4531.75 31.73 0.19%
OPCH 2025-06-12 16:02:2432.50 31.50 0.56%
OPCH 2025-06-12 17:01:4532.50 31.50 -0.54%
OPCH 2025-06-12 18:02:2832.94 31.50 -0.54%
OPCH 2025-06-12 20:02:260.00 0.00 -0.54%
2025-06-13

OPCH 2025-06-13 05:14:2832.60 31.10 -0.54%
OPCH 2025-06-13 12:02:2831.72 31.71 -0.44%
OPCH 2025-06-13 13:01:4831.72 31.69 -0.54%
OPCH 2025-06-13 14:02:3231.63 31.61 -0.79%
OPCH 2025-06-13 15:01:4831.60 31.57 -0.88%
OPCH 2025-06-13 16:02:3431.90 31.20 -0.82%
OPCH 2025-06-13 20:02:330.00 0.00 0.13%
2025-06-16

OPCH 2025-06-16 05:01:4932.75 31.10 0.13%
OPCH 2025-06-16 07:01:4832.94 31.10 0.13%
OPCH 2025-06-16 10:02:3831.83 31.79 0.63%
OPCH 2025-06-16 11:01:4531.56 31.53 -0.19%
OPCH 2025-06-16 12:02:2931.27 31.24 -1.04%
OPCH 2025-06-16 13:01:4731.55 31.52 -0.25%
OPCH 2025-06-16 14:02:3131.67 31.65 0.25%
OPCH 2025-06-16 15:01:4531.74 31.71 0.41%
OPCH 2025-06-16 16:02:2932.94 29.50 0.53%
OPCH 2025-06-16 17:01:4232.45 31.20 0.54%
OPCH 2025-06-16 18:02:2932.94 29.10 0.54%
OPCH 2025-06-16 19:01:4332.94 28.35 0.54%
OPCH 2025-06-16 20:02:240.00 0.00 0.54%
2025-06-17

OPCH 2025-06-17 05:02:1432.67 31.29 0.54%
OPCH 2025-06-17 07:01:4632.94 31.29 0.54%
OPCH 2025-06-17 10:02:2931.93 31.90 0.35%
OPCH 2025-06-17 11:01:4231.87 31.82 0.13%
OPCH 2025-06-17 12:02:3131.95 31.93 0.41%
OPCH 2025-06-17 13:01:4631.83 31.82 0.06%
OPCH 2025-06-17 14:02:2931.80 31.78 -0.09%
OPCH 2025-06-17 15:01:4931.79 31.78 -0.09%
OPCH 2025-06-17 16:02:2632.94 31.00 -0.03%
OPCH 2025-06-17 17:01:4132.47 31.82 -0.03%
OPCH 2025-06-17 18:02:2632.94 31.82 -0.03%
OPCH 2025-06-17 20:02:290.00 0.00 -0.03%
2025-06-18

OPCH 2025-06-18 05:01:5135.70 31.82 -0.03%
OPCH 2025-06-18 07:01:4934.00 31.82 -0.03%
OPCH 2025-06-18 09:01:4932.12 31.82 0.63%
OPCH 2025-06-18 10:02:3031.74 31.64 -0.44%
OPCH 2025-06-18 11:01:5132.01 31.98 0.50%
OPCH 2025-06-18 12:02:2631.83 31.80 -0.06%
OPCH 2025-06-18 13:01:4531.69 31.68 -0.44%
OPCH 2025-06-18 14:02:3031.63 31.53 -0.72%
OPCH 2025-06-18 15:01:5131.48 31.46 -1.13%
OPCH 2025-06-18 16:02:3632.18 0.00 -0.85%
OPCH 2025-06-18 17:01:4532.18 28.17 -0.85%
OPCH 2025-06-18 18:02:2632.91 28.17 -0.85%
OPCH 2025-06-18 20:02:310.00 0.00 -0.85%
2025-06-20

OPCH 2025-06-20 05:01:3932.38 30.37 -0.85%
OPCH 2025-06-20 08:02:2632.91 25.15 -0.85%
OPCH 2025-06-20 10:02:3131.65 31.60 0.28%
OPCH 2025-06-20 11:01:4531.41 31.39 -0.47%
OPCH 2025-06-20 12:02:2731.25 31.23 -0.97%
OPCH 2025-06-20 13:01:4231.43 31.40 -0.44%
OPCH 2025-06-20 14:02:3231.27 31.25 -0.91%
OPCH 2025-06-20 15:01:4231.34 31.32 -0.69%
OPCH 2025-06-20 16:13:2932.13 31.00 -0.09%
OPCH 2025-06-20 17:12:5332.13 31.00 -0.10%
OPCH 2025-06-20 18:15:0032.91 31.00 -0.10%
OPCH 2025-06-20 20:02:250.00 0.00 -0.10%
2025-06-23

OPCH 2025-06-23 05:01:4132.55 30.49 -0.10%
OPCH 2025-06-23 07:01:4332.55 31.01 -0.10%
OPCH 2025-06-23 09:09:1432.50 31.23 -0.10%
OPCH 2025-06-23 10:03:5531.20 31.15 -1.17%
OPCH 2025-06-23 11:02:1631.32 31.27 -0.76%
OPCH 2025-06-23 12:01:5731.00 30.98 -1.68%
OPCH 2025-06-23 13:02:1630.93 30.90 -1.90%
OPCH 2025-06-23 14:02:0231.15 31.12 -1.27%
OPCH 2025-06-23 15:02:1231.02 30.99 -1.62%
OPCH 2025-06-23 16:02:0132.91 30.85 -1.52%
OPCH 2025-06-23 19:02:1031.66 30.85 -1.52%
OPCH 2025-06-23 20:01:560.00 0.00 -1.52%
2025-06-24

OPCH 2025-06-24 05:01:4736.90 30.86 -1.52%
OPCH 2025-06-24 07:01:5536.50 30.86 -1.52%
OPCH 2025-06-24 08:02:2535.82 30.86 -1.52%
OPCH 2025-06-24 09:01:4733.37 30.86 -1.52%
OPCH 2025-06-24 10:02:2431.38 31.34 0.86%
OPCH 2025-06-24 11:01:5131.87 31.85 2.57%
OPCH 2025-06-24 12:02:2531.93 31.91 2.79%
OPCH 2025-06-24 13:01:5831.97 31.94 2.85%
OPCH 2025-06-24 14:02:2631.96 31.94 2.85%
OPCH 2025-06-24 15:01:4932.22 32.18 3.68%
OPCH 2025-06-24 16:02:2832.90 32.00 3.84%
OPCH 2025-06-24 17:01:5332.90 32.00 3.19%
OPCH 2025-06-24 18:02:2536.23 32.00 3.19%
OPCH 2025-06-24 20:02:180.00 0.00 3.19%
2025-06-25

OPCH 2025-06-25 05:01:5133.37 31.29 3.19%
OPCH 2025-06-25 08:02:2533.37 25.61 3.19%
OPCH 2025-06-25 09:01:5233.37 32.25 3.19%
OPCH 2025-06-25 10:02:3032.05 32.02 -0.68%
OPCH 2025-06-25 11:01:5432.21 32.18 -0.13%
OPCH 2025-06-25 12:02:3032.29 32.25 0.10%
OPCH 2025-06-25 13:01:5232.18 32.15 -0.26%
OPCH 2025-06-25 14:02:2732.10 32.04 -0.58%
OPCH 2025-06-25 15:01:4932.05 32.03 -0.68%
OPCH 2025-06-25 16:02:2433.38 29.00 -1.48%
OPCH 2025-06-25 17:01:5034.20 28.48 -1.43%
OPCH 2025-06-25 18:02:2434.20 28.99 -1.43%
OPCH 2025-06-25 20:02:210.00 0.00 -1.43%
2025-06-26

OPCH 2025-06-26 05:01:5236.23 28.17 -1.43%
OPCH 2025-06-26 07:01:5436.23 28.99 -1.43%
OPCH 2025-06-26 10:02:2532.30 32.25 1.55%
OPCH 2025-06-26 11:01:4832.08 32.04 0.90%
OPCH 2025-06-26 12:02:2731.96 31.94 0.53%
OPCH 2025-06-26 13:01:5331.92 31.90 0.43%
OPCH 2025-06-26 14:02:2531.85 31.82 0.19%
OPCH 2025-06-26 15:01:4932.06 32.04 0.81%
OPCH 2025-06-26 16:02:2232.40 30.50 0.68%
OPCH 2025-06-26 17:01:4731.98 28.99 0.69%
OPCH 2025-06-26 18:02:3132.40 28.99 0.53%
OPCH 2025-06-26 20:02:250.00 0.00 0.53%
2025-06-27

OPCH 2025-06-27 05:00:4632.91 31.12 0.53%
OPCH 2025-06-27 07:00:4232.91 28.46 0.53%
OPCH 2025-06-27 08:00:5332.91 29.27 0.53%
OPCH 2025-06-27 09:00:4132.31 32.00 0.79%
OPCH 2025-06-27 10:00:4932.13 32.10 0.35%
OPCH 2025-06-27 11:00:4132.28 32.25 0.91%
OPCH 2025-06-27 12:00:4832.17 32.15 0.53%
OPCH 2025-06-27 13:00:4032.41 32.40 1.32%
OPCH 2025-06-27 14:00:4732.28 32.25 0.82%
OPCH 2025-06-27 15:00:5232.19 32.18 0.57%
OPCH 2025-06-27 16:00:4732.24 32.22 0.75%
OPCH 2025-06-27 17:00:3932.86 31.63 0.78%
OPCH 2025-06-27 18:00:3832.91 30.40 0.78%
OPCH 2025-06-27 19:00:3332.91 30.40 0.00%
OPCH 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30

OPCH 2025-06-30 05:00:4432.91 31.26 0.00%
OPCH 2025-06-30 08:00:4832.91 32.00 0.00%
OPCH 2025-06-30 10:00:4631.97 31.91 -1.00%
OPCH 2025-06-30 11:00:4231.92 31.91 -1.00%
OPCH 2025-06-30 12:00:4432.05 32.02 -0.66%
OPCH 2025-06-30 13:00:4332.10 32.07 -0.53%
OPCH 2025-06-30 14:00:5332.26 32.24 0.00%
OPCH 2025-06-30 15:00:4232.44 32.42 0.56%
OPCH 2025-06-30 16:00:5332.50 32.49 0.78%
OPCH 2025-06-30 17:00:4532.91 31.85 0.74%
OPCH 2025-06-30 18:00:5332.91 29.45 0.74%
OPCH 2025-06-30 21:00:380.00 0.00 0.74%
2025-07-01

OPCH 2025-07-01 05:00:4432.91 31.46 0.74%
OPCH 2025-07-01 08:00:5032.91 24.70 0.74%
OPCH 2025-07-01 09:00:4432.91 32.04 -1.46%
OPCH 2025-07-01 10:00:4332.36 32.32 -0.37%
OPCH 2025-07-01 11:00:4332.38 32.35 -0.37%
OPCH 2025-07-01 12:00:4532.21 32.18 -0.87%
OPCH 2025-07-01 13:00:4432.01 31.99 -1.46%
OPCH 2025-07-01 14:00:5532.20 32.18 -0.87%
OPCH 2025-07-01 15:00:4532.13 32.11 -1.09%
OPCH 2025-07-01 16:00:4731.94 31.93 -1.67%
OPCH 2025-07-01 17:00:4632.49 31.32 -1.60%
OPCH 2025-07-01 18:00:4632.50 29.49 -1.60%
OPCH 2025-07-01 21:00:400.00 0.00 -1.60%
2025-07-02

OPCH 2025-07-02 05:00:4532.91 30.96 -0.31%
OPCH 2025-07-02 07:00:4032.91 30.96 2.16%
OPCH 2025-07-02 08:00:4932.91 25.15 2.16%
OPCH 2025-07-02 09:00:4432.91 25.15 1.72%
OPCH 2025-07-02 10:00:4831.41 31.38 -1.63%
OPCH 2025-07-02 11:00:4031.44 31.42 -1.60%
OPCH 2025-07-02 12:00:4631.13 31.11 -2.52%
OPCH 2025-07-02 13:00:4431.32 31.31 -1.94%
OPCH 2025-07-02 14:00:5431.31 31.30 -1.94%
OPCH 2025-07-02 15:00:4131.24 31.23 -2.16%
OPCH 2025-07-02 16:00:4831.03 31.02 -2.83%
OPCH 2025-07-02 17:00:4932.91 30.43 -2.91%
OPCH 2025-07-02 18:00:4932.91 27.49 -2.91%
OPCH 2025-07-02 20:00:5332.91 25.61 -2.91%
OPCH 2025-07-02 21:00:530.00 0.00 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.