investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2026-06-12
OPCH 2026-06-12 15:02:0020.77 20.76 -0.05%
OPCH 2026-06-12 16:02:4821.43 20.05 -0.05%
OPCH 2026-06-12 17:02:0220.97 20.65 -0.05%
OPCH 2026-06-12 19:02:0420.97 20.66 -0.05%
OPCH 2026-06-12 20:02:490.00 0.00 -0.05%
2026-06-15
OPCH 2026-06-15 04:02:5323.17 20.21 3.56%
OPCH 2026-06-15 05:01:5821.09 20.21 1.15%
OPCH 2026-06-15 06:02:5421.09 19.03 0.87%
OPCH 2026-06-15 07:02:0122.90 20.20 0.87%
OPCH 2026-06-15 08:02:5120.99 20.20 0.87%
OPCH 2026-06-15 09:02:0220.99 20.80 0.72%
OPCH 2026-06-15 10:02:5220.72 20.70 -0.29%
OPCH 2026-06-15 11:02:0920.94 20.93 0.87%
OPCH 2026-06-15 12:02:5921.21 21.20 2.17%
OPCH 2026-06-15 14:02:5221.17 21.16 1.92%
OPCH 2026-06-15 15:02:0021.16 21.15 1.92%
OPCH 2026-06-15 16:02:4921.84 21.28 2.50%
OPCH 2026-06-15 17:02:0821.92 21.28 2.50%
OPCH 2026-06-15 20:02:440.00 0.00 2.50%
2026-06-16
OPCH 2026-06-16 04:02:4823.18 19.35 0.63%
OPCH 2026-06-16 06:02:4823.18 19.35 0.39%
OPCH 2026-06-16 07:02:0821.34 21.02 0.19%
OPCH 2026-06-16 08:02:5221.34 21.02 0.29%
OPCH 2026-06-16 09:02:0021.34 21.02 0.00%
OPCH 2026-06-16 10:02:4721.49 21.48 1.20%
OPCH 2026-06-16 11:02:0121.58 21.56 1.64%
OPCH 2026-06-16 12:02:5021.55 21.53 1.49%
OPCH 2026-06-16 13:02:0321.61 21.60 1.83%
OPCH 2026-06-16 14:02:4621.64 21.63 1.93%
OPCH 2026-06-16 15:02:0621.55 21.53 1.49%
OPCH 2026-06-16 16:02:5122.00 21.25 1.88%
OPCH 2026-06-16 17:02:0521.72 21.41 1.88%
OPCH 2026-06-16 18:02:4622.00 21.25 1.79%
OPCH 2026-06-16 19:01:5822.00 21.61 1.79%
OPCH 2026-06-16 20:02:470.00 0.00 1.79%
2026-06-17
OPCH 2026-06-17 04:02:5722.14 19.77 1.79%
OPCH 2026-06-17 05:01:5822.13 19.77 1.79%
OPCH 2026-06-17 07:02:0822.14 21.61 1.79%
OPCH 2026-06-17 08:02:4622.14 21.25 0.05%
OPCH 2026-06-17 09:02:0421.74 21.48 0.19%
OPCH 2026-06-17 10:02:4721.63 21.60 0.00%
OPCH 2026-06-17 11:01:5921.81 21.80 0.89%
OPCH 2026-06-17 12:02:4721.68 21.67 0.28%
OPCH 2026-06-17 13:02:0521.86 21.84 1.04%
OPCH 2026-06-17 14:02:5321.76 21.73 0.61%
OPCH 2026-06-17 15:02:0521.66 21.64 0.19%
OPCH 2026-06-17 16:02:5022.14 21.25 0.42%
OPCH 2026-06-17 17:02:0421.87 21.55 0.42%
OPCH 2026-06-17 18:02:4822.14 21.25 0.42%
OPCH 2026-06-17 19:02:0121.94 21.63 0.42%
OPCH 2026-06-17 20:02:470.00 0.00 0.42%
2026-06-18
OPCH 2026-06-18 04:02:5022.49 21.80 -0.23%
OPCH 2026-06-18 07:02:0022.49 18.48 0.46%
OPCH 2026-06-18 08:02:5122.49 21.62 0.46%
OPCH 2026-06-18 10:02:5022.19 22.17 2.17%
OPCH 2026-06-18 11:02:0722.15 22.14 1.99%
OPCH 2026-06-18 12:02:5322.17 22.16 2.08%
OPCH 2026-06-18 13:02:0622.28 22.27 2.59%
OPCH 2026-06-18 14:03:0022.19 22.18 2.27%
OPCH 2026-06-18 15:02:0722.08 22.07 1.76%
OPCH 2026-06-18 16:02:5422.10 21.62 1.34%
OPCH 2026-06-18 17:01:5922.10 20.70 1.34%
OPCH 2026-06-18 20:03:030.00 0.00 1.34%
2026-06-22
OPCH 2026-06-22 04:03:0822.55 20.12 1.34%
OPCH 2026-06-22 05:01:5523.50 18.48 -0.09%
OPCH 2026-06-22 06:02:4822.09 20.85 0.14%
OPCH 2026-06-22 07:01:5922.09 19.98 -0.18%
OPCH 2026-06-22 08:02:4722.09 21.99 0.18%
OPCH 2026-06-22 09:02:0122.24 21.98 0.23%
OPCH 2026-06-22 10:02:5021.52 21.49 -2.26%
OPCH 2026-06-22 11:02:0321.43 21.41 -2.58%
OPCH 2026-06-22 12:02:5521.50 21.48 -2.26%
OPCH 2026-06-22 13:02:0421.41 21.40 -2.63%
OPCH 2026-06-22 14:02:5021.35 21.34 -2.95%
OPCH 2026-06-22 15:05:0021.26 21.25 -3.32%
OPCH 2026-06-22 16:02:5123.54 19.03 -3.09%
OPCH 2026-06-22 17:02:0521.55 21.06 -3.09%
OPCH 2026-06-22 18:02:5123.54 20.85 -3.09%
OPCH 2026-06-22 19:02:0121.52 21.03 -3.09%
OPCH 2026-06-22 20:02:470.00 0.00 -3.09%
2026-06-23
OPCH 2026-06-23 04:02:4921.42 21.15 0.00%
OPCH 2026-06-23 05:02:0621.42 20.62 -0.86%
OPCH 2026-06-23 07:02:0121.42 20.61 -0.86%
OPCH 2026-06-23 08:02:5321.42 21.01 -0.36%
OPCH 2026-06-23 09:02:0621.42 21.06 -0.36%
OPCH 2026-06-23 10:02:5122.08 22.07 3.59%
OPCH 2026-06-23 11:02:0521.97 21.96 3.05%
OPCH 2026-06-23 12:02:5522.08 22.06 3.50%
OPCH 2026-06-23 13:02:0322.18 22.17 4.00%
OPCH 2026-06-23 14:02:4522.06 22.05 3.41%
OPCH 2026-06-23 15:02:0622.04 22.03 3.37%
OPCH 2026-06-23 16:02:5122.25 21.62 3.15%
OPCH 2026-06-23 17:02:0622.16 21.75 3.15%
OPCH 2026-06-23 18:02:5222.25 21.65 3.15%
OPCH 2026-06-23 19:02:0322.13 21.73 3.15%
OPCH 2026-06-23 20:03:120.00 0.00 3.15%
2026-06-24
OPCH 2026-06-24 04:03:0024.15 20.01 3.15%
OPCH 2026-06-24 05:02:0122.24 21.65 3.15%
OPCH 2026-06-24 06:02:5422.24 21.65 -0.28%
OPCH 2026-06-24 07:01:5622.09 21.60 -0.99%
OPCH 2026-06-24 08:02:4922.09 18.48 0.56%
OPCH 2026-06-24 09:01:5722.09 21.03 0.14%
OPCH 2026-06-24 10:02:4822.22 22.18 1.03%
OPCH 2026-06-24 11:02:0422.14 22.12 0.80%
OPCH 2026-06-24 12:02:5522.07 22.06 0.42%
OPCH 2026-06-24 13:02:1421.97 21.96 0.00%
OPCH 2026-06-24 14:02:5622.02 22.01 0.23%
OPCH 2026-06-24 15:02:0622.07 22.06 0.52%
OPCH 2026-06-24 16:02:5722.35 21.60 0.23%
OPCH 2026-06-24 20:02:530.00 0.00 0.23%
2026-06-25
OPCH 2026-06-25 04:02:5722.80 21.77 0.23%
OPCH 2026-06-25 05:02:0322.60 21.82 0.68%
OPCH 2026-06-25 06:02:5922.60 19.86 0.68%
OPCH 2026-06-25 07:02:0422.60 21.79 0.68%
OPCH 2026-06-25 08:02:5322.60 21.82 0.68%
OPCH 2026-06-25 09:02:0022.19 21.47 0.68%
OPCH 2026-06-25 10:02:5121.98 21.95 -0.23%
OPCH 2026-06-25 11:02:1621.81 21.80 -0.91%
OPCH 2026-06-25 12:02:5021.90 21.88 -0.55%
OPCH 2026-06-25 13:02:0121.82 21.81 -0.86%
OPCH 2026-06-25 14:02:5221.75 21.74 -1.18%
OPCH 2026-06-25 15:06:2721.70 21.68 -1.46%
OPCH 2026-06-25 16:02:4821.90 20.55 -2.41%
OPCH 2026-06-25 17:02:0021.90 21.25 -2.41%
OPCH 2026-06-25 18:02:5021.90 21.30 -2.41%
OPCH 2026-06-25 19:02:0221.90 21.07 -2.41%
OPCH 2026-06-25 20:02:530.00 0.00 -2.41%
2026-06-26
OPCH 2026-06-26 04:02:5221.77 20.96 -2.41%
OPCH 2026-06-26 06:02:4921.77 20.86 -2.41%
OPCH 2026-06-26 07:02:0021.82 21.31 -2.41%
OPCH 2026-06-26 09:02:0021.82 20.74 1.32%
OPCH 2026-06-26 10:02:5021.51 21.50 0.18%
OPCH 2026-06-26 11:02:0121.74 21.72 1.09%
OPCH 2026-06-26 12:02:5621.69 21.68 1.00%
OPCH 2026-06-26 13:02:0621.60 21.59 0.59%
OPCH 2026-06-26 14:02:5621.66 21.65 0.82%
OPCH 2026-06-26 15:02:1121.53 21.52 0.27%
OPCH 2026-06-26 16:02:5222.25 21.40 1.58%
OPCH 2026-06-26 20:02:560.00 0.00 1.58%
2026-06-29
OPCH 2026-06-29 04:02:4822.33 19.86 -0.05%
OPCH 2026-06-29 05:02:0221.90 21.56 -0.05%
OPCH 2026-06-29 06:02:5423.93 21.51 0.19%
OPCH 2026-06-29 07:02:1222.07 21.51 -0.33%
OPCH 2026-06-29 08:02:5522.04 21.51 -0.47%
OPCH 2026-06-29 09:02:0522.19 21.53 -0.05%
OPCH 2026-06-29 10:02:5121.47 21.45 -1.63%
OPCH 2026-06-29 11:02:0121.31 21.30 -2.37%
OPCH 2026-06-29 12:02:4921.28 21.26 -2.65%
OPCH 2026-06-29 13:02:0721.35 21.34 -2.14%
OPCH 2026-06-29 14:03:1021.23 21.22 -2.70%
OPCH 2026-06-29 15:02:1421.20 21.19 -2.89%
OPCH 2026-06-29 16:03:0121.74 20.91 -2.29%
OPCH 2026-06-29 17:02:0721.40 21.07 -2.29%
OPCH 2026-06-29 18:02:5221.40 21.35 -2.11%
OPCH 2026-06-29 20:02:590.00 0.00 -2.11%
2026-06-30
OPCH 2026-06-30 04:03:1823.44 21.35 -2.11%
OPCH 2026-06-30 05:02:0821.79 21.35 -2.11%
OPCH 2026-06-30 07:02:0721.79 21.35 0.41%
OPCH 2026-06-30 08:02:5021.79 21.21 0.18%
OPCH 2026-06-30 09:02:0721.79 21.21 -0.05%
OPCH 2026-06-30 10:03:0120.97 20.95 -1.60%
OPCH 2026-06-30 11:02:0420.99 20.98 -1.47%
OPCH 2026-06-30 12:03:0120.97 20.96 -1.60%
OPCH 2026-06-30 13:02:0620.96 20.95 -1.60%
OPCH 2026-06-30 14:02:4921.02 21.01 -1.37%
OPCH 2026-06-30 15:02:0620.95 20.94 -1.70%
OPCH 2026-06-30 16:02:5623.07 20.20 -1.64%
OPCH 2026-06-30 17:02:1221.19 20.80 -1.64%
OPCH 2026-06-30 18:02:5123.07 20.20 -1.64%
OPCH 2026-06-30 20:02:550.00 0.00 -1.64%
2026-07-01
OPCH 2026-07-01 04:02:5721.19 20.76 -1.64%
OPCH 2026-07-01 06:02:4920.97 20.76 -1.64%
OPCH 2026-07-01 07:02:0521.22 20.76 0.00%
OPCH 2026-07-01 08:02:5121.09 20.90 0.00%
OPCH 2026-07-01 09:01:5921.10 20.91 0.19%
OPCH 2026-07-01 10:02:5421.26 21.24 1.36%
OPCH 2026-07-01 11:02:0421.14 21.13 0.80%
OPCH 2026-07-01 12:02:5121.11 21.09 0.70%
OPCH 2026-07-01 13:02:0021.12 21.11 0.75%
OPCH 2026-07-01 14:02:5821.03 21.02 0.28%
OPCH 2026-07-01 15:01:5921.04 21.03 0.38%
OPCH 2026-07-01 16:02:4821.18 20.74 0.38%
OPCH 2026-07-01 17:02:1221.18 20.78 0.38%
OPCH 2026-07-01 18:02:4921.18 20.74 0.38%
OPCH 2026-07-01 19:02:0321.16 20.78 0.38%
OPCH 2026-07-01 20:02:540.00 0.00 0.38%
2026-07-02
OPCH 2026-07-02 04:02:5721.20 20.69 0.38%
OPCH 2026-07-02 08:02:5621.24 21.00 0.00%
OPCH 2026-07-02 09:02:0421.24 21.01 -0.05%
OPCH 2026-07-02 10:02:5421.38 21.36 1.62%
OPCH 2026-07-02 11:02:0321.58 21.57 2.62%
OPCH 2026-07-02 12:02:5721.65 21.63 2.91%
OPCH 2026-07-02 13:02:1021.75 21.73 3.39%
OPCH 2026-07-02 14:02:5621.90 21.88 4.10%
OPCH 2026-07-02 15:02:0521.91 21.90 4.20%
OPCH 2026-07-02 16:02:4522.33 21.48 4.13%
OPCH 2026-07-02 17:02:0622.14 21.64 4.13%
OPCH 2026-07-02 18:02:5522.33 21.48 4.13%
OPCH 2026-07-02 20:02:570.00 0.00 4.13%
2026-07-05
OPCH 2026-07-05 07:37:22
Option Care Health: Mildly Interesting After Pullback
2026-07-06
OPCH 2026-07-06 04:02:4122.39 21.41 4.13%
OPCH 2026-07-06 05:01:4622.00 21.80 0.19%
OPCH 2026-07-06 06:02:4322.02 21.81 0.14%
OPCH 2026-07-06 07:01:5322.34 21.81 0.14%
OPCH 2026-07-06 08:02:4322.50 21.75 0.29%
OPCH 2026-07-06 09:01:5321.95 21.82 -0.24%
OPCH 2026-07-06 10:02:4321.24 21.21 -3.14%
OPCH 2026-07-06 11:01:5421.50 21.48 -1.95%
OPCH 2026-07-06 12:02:4921.59 21.58 -1.47%
OPCH 2026-07-06 13:01:5121.64 21.63 -1.19%
OPCH 2026-07-06 14:02:4721.38 21.36 -2.47%
OPCH 2026-07-06 15:02:0121.44 21.43 -2.14%
OPCH 2026-07-06 16:02:4221.75 20.98 -2.37%
OPCH 2026-07-06 19:01:5821.75 20.95 -2.37%
OPCH 2026-07-06 20:02:500.00 0.00 -2.37%
2026-07-07
OPCH 2026-07-07 04:02:4522.20 19.28 -2.37%
OPCH 2026-07-07 05:01:4621.76 20.87 -2.37%
OPCH 2026-07-07 07:01:5521.74 21.31 -2.37%
OPCH 2026-07-07 08:03:4321.74 21.31 0.23%
OPCH 2026-07-07 10:02:4721.62 21.60 1.23%
OPCH 2026-07-07 12:02:3321.48 21.47 0.50%
OPCH 2026-07-07 13:01:5321.49 21.48 0.59%
OPCH 2026-07-07 14:02:4621.53 21.51 0.78%
OPCH 2026-07-07 15:01:5321.54 21.53 0.82%
OPCH 2026-07-07 16:02:3722.00 21.08 1.03%
OPCH 2026-07-07 17:01:4622.00 20.26 1.03%
OPCH 2026-07-07 20:02:490.00 0.00 1.03%
2026-07-08
OPCH 2026-07-08 04:02:5523.73 19.27 1.03%
OPCH 2026-07-08 05:02:0321.76 20.93 1.03%
OPCH 2026-07-08 07:02:0321.65 21.37 -0.47%
OPCH 2026-07-08 08:02:4521.65 21.51 0.19%
OPCH 2026-07-08 09:02:0121.79 21.44 -0.14%
OPCH 2026-07-08 10:02:4221.39 21.37 -0.89%
OPCH 2026-07-08 11:01:5121.53 21.51 -0.23%
OPCH 2026-07-08 12:02:3721.52 21.51 -0.23%
OPCH 2026-07-08 13:01:5121.59 21.58 0.09%
OPCH 2026-07-08 14:02:4921.49 21.47 -0.37%
OPCH 2026-07-08 15:01:5421.53 21.52 -0.14%
OPCH 2026-07-08 16:02:4323.60 21.05 -0.46%
OPCH 2026-07-08 20:02:360.00 0.00 -0.46%
2026-07-09
OPCH 2026-07-09 04:02:4823.90 19.23 -0.46%
OPCH 2026-07-09 05:01:5521.65 21.40 0.23%
OPCH 2026-07-09 06:02:4421.65 21.40 0.00%
OPCH 2026-07-09 07:01:5321.60 21.40 0.09%
OPCH 2026-07-09 08:02:4121.60 21.40 0.00%
OPCH 2026-07-09 09:02:0521.59 21.40 -0.23%
OPCH 2026-07-09 10:02:3821.33 21.31 -0.60%
OPCH 2026-07-09 11:01:5021.21 21.20 -1.16%
OPCH 2026-07-09 12:02:4121.30 21.28 -0.74%
OPCH 2026-07-09 13:01:5621.22 21.21 -1.16%
OPCH 2026-07-09 14:02:4521.39 21.38 -0.32%
OPCH 2026-07-09 15:01:4721.45 21.44 -0.05%
OPCH 2026-07-09 16:02:4022.59 20.67 0.98%
OPCH 2026-07-09 20:02:460.00 0.00 0.98%
2026-07-10
OPCH 2026-07-10 04:02:5321.74 21.03 0.14%
OPCH 2026-07-10 05:01:5621.75 21.03 0.14%
OPCH 2026-07-10 07:01:5221.75 21.02 0.14%
OPCH 2026-07-10 08:02:3821.75 21.43 0.14%
OPCH 2026-07-10 09:01:4821.77 21.22 -0.05%
OPCH 2026-07-10 10:02:3521.71 21.69 0.14%
OPCH 2026-07-10 11:01:5321.71 21.68 0.14%
OPCH 2026-07-10 12:02:3621.83 21.82 0.79%
OPCH 2026-07-10 13:01:5621.68 21.66 0.00%
OPCH 2026-07-10 14:02:4421.72 21.71 0.23%
OPCH 2026-07-10 15:02:5421.60 21.59 -0.37%
OPCH 2026-07-10 16:02:3921.89 21.21 -0.46%
OPCH 2026-07-10 20:02:440.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.