$OPCH: Option Care Health, Inc. - Common Stock
2025-04-18 OPCH 2025-04-18 13:00:46 0.00 0.00 -0.77% 2025-04-21 OPCH 2025-04-21 05:00:45 50.91 31.20 4.90% OPCH 2025-04-21 07:00:39 37.42 31.20 4.90% OPCH 2025-04-21 10:00:58 31.77 31.73 -0.84% OPCH 2025-04-21 11:00:49 31.49 31.45 -1.70% OPCH 2025-04-21 12:00:58 30.79 30.74 -3.84% OPCH 2025-04-21 13:00:46 30.69 30.65 -4.18% OPCH 2025-04-21 14:01:00 30.84 30.80 -3.69% OPCH 2025-04-21 15:00:51 30.85 30.83 -3.69% OPCH 2025-04-21 16:01:00 34.00 30.50 -2.39% OPCH 2025-04-21 17:00:45 31.85 30.65 -2.40% OPCH 2025-04-21 18:00:58 37.42 29.64 -2.40% OPCH 2025-04-21 19:00:47 37.42 29.69 -2.40% OPCH 2025-04-21 20:00:56 0.00 0.00 -2.40% 2025-04-22 OPCH 2025-04-22 05:00:48 49.90 30.00 -0.91% OPCH 2025-04-22 07:00:50 37.42 30.00 -0.91% OPCH 2025-04-22 08:01:03 37.42 30.01 -0.91% OPCH 2025-04-22 09:00:47 32.36 30.01 -0.91% OPCH 2025-04-22 10:01:01 31.40 31.34 0.44% OPCH 2025-04-22 11:00:49 31.47 31.44 0.66% OPCH 2025-04-22 12:00:59 31.70 31.67 1.37% OPCH 2025-04-22 13:00:54 31.65 31.63 1.25% OPCH 2025-04-22 14:01:03 31.34 31.32 0.31% OPCH 2025-04-22 15:00:48 31.57 31.54 0.94% OPCH 2025-04-22 16:00:54 32.15 30.50 0.97% OPCH 2025-04-22 17:00:50 32.15 31.50 0.99% OPCH 2025-04-22 18:01:01 37.42 31.50 0.99% OPCH 2025-04-22 20:01:07 0.00 0.00 0.99% 2025-04-23 OPCH 2025-04-23 05:00:53 32.10 30.75 0.22% OPCH 2025-04-23 06:01:07 32.10 31.54 0.22% OPCH 2025-04-23 07:00:53 37.42 31.54 0.22% OPCH 2025-04-23 09:00:52 37.42 31.50 -0.10% OPCH 2025-04-23 10:01:05 32.27 32.08 2.53% OPCH 2025-04-23 11:00:46 32.30 32.23 2.34% OPCH 2025-04-23 12:01:06 32.19 32.15 2.02% OPCH 2025-04-23 13:00:51 32.02 31.97 1.50% OPCH 2025-04-23 14:01:06 32.03 32.01 1.54% OPCH 2025-04-23 15:00:53 31.97 31.94 1.31% OPCH 2025-04-23 16:01:09 32.56 30.75 1.82% OPCH 2025-04-23 17:00:47 32.73 31.49 1.81% OPCH 2025-04-23 18:00:53 37.42 31.31 1.81% OPCH 2025-04-23 19:00:48 32.97 31.31 1.81% OPCH 2025-04-23 20:00:59 0.00 0.00 1.81% 2025-04-24 OPCH 2025-04-24 05:00:43 31.72 31.31 -1.27% OPCH 2025-04-24 06:01:01 51.37 31.31 -0.98% OPCH 2025-04-24 07:00:50 33.44 31.31 2.16% OPCH 2025-04-24 08:01:00 33.44 31.32 -1.24% OPCH 2025-04-24 09:00:50 33.44 31.81 -1.27% OPCH 2025-04-24 10:01:01 32.05 31.98 -0.35% OPCH 2025-04-24 11:00:53 32.02 31.98 -0.32% OPCH 2025-04-24 12:00:59 32.33 32.31 0.67% OPCH 2025-04-24 13:00:50 32.16 32.13 0.16% OPCH 2025-04-24 14:00:58 32.17 32.15 0.16% OPCH 2025-04-24 15:00:48 32.16 32.14 0.13% OPCH 2025-04-24 16:01:00 33.00 31.31 0.22% OPCH 2025-04-24 17:00:58 32.80 31.56 0.22% OPCH 2025-04-24 18:01:02 33.44 31.31 0.22% OPCH 2025-04-24 19:00:45 32.59 31.79 0.22% OPCH 2025-04-24 20:00:59 0.00 0.00 0.22% 2025-04-25 OPCH 2025-04-25 05:00:49 50.95 31.31 -1.40% OPCH 2025-04-25 07:00:53 36.13 32.18 -1.40% OPCH 2025-04-25 10:00:57 32.07 31.93 -0.47% OPCH 2025-04-25 11:00:47 32.22 32.18 0.06% OPCH 2025-04-25 12:00:56 32.23 32.21 0.12% OPCH 2025-04-25 13:00:45 32.40 32.38 0.65% OPCH 2025-04-25 14:00:55 32.54 32.52 1.09% OPCH 2025-04-25 15:00:46 32.76 32.74 1.81% OPCH 2025-04-25 16:00:54 36.00 31.31 2.21% OPCH 2025-04-25 17:00:46 33.53 32.27 2.21% OPCH 2025-04-25 18:00:59 37.42 32.08 2.21% OPCH 2025-04-25 19:00:49 35.71 32.08 2.21% OPCH 2025-04-25 20:00:58 0.00 0.00 2.21% 2025-04-29 OPCH 2025-04-29 06:57:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1014739/000101473925000018/0001014739-25-000018-index.htm 8-K - Option Care Health, Inc. (0001014739) (Filer) OPCH 2025-04-29 11:04:26 30.28 30.24 -8.24% OPCH 2025-04-29 12:00:51 30.68 30.64 -6.99% OPCH 2025-04-29 12:29:27 Option Care Health, Inc. (OPCH) Q1 2025 Earnings Call Transcript OPCH 2025-04-29 13:01:01 30.70 30.69 -6.90% OPCH 2025-04-29 14:00:45 31.27 31.26 -5.20% OPCH 2025-04-29 15:01:04 31.34 31.30 -4.98% OPCH 2025-04-29 16:00:46 32.80 30.30 -6.93% OPCH 2025-04-29 17:00:56 31.28 30.10 -5.99% OPCH 2025-04-29 18:00:42 32.80 29.50 -5.99% OPCH 2025-04-29 20:00:43 0.00 0.00 -5.99% 2025-04-30 OPCH 2025-04-30 05:00:54 34.73 29.92 -5.99% OPCH 2025-04-30 08:00:49 34.73 31.09 -5.99% OPCH 2025-04-30 09:00:54 34.99 29.92 1.22% OPCH 2025-04-30 10:00:52 30.65 30.51 -0.03% OPCH 2025-04-30 11:00:50 30.69 30.65 -0.09% OPCH 2025-04-30 12:00:53 31.16 31.14 1.40% OPCH 2025-04-30 13:00:45 31.46 31.44 2.31% OPCH 2025-04-30 14:00:51 31.44 31.42 2.28% OPCH 2025-04-30 15:00:52 31.77 31.76 3.25% OPCH 2025-04-30 16:00:50 32.99 30.41 -2.01% OPCH 2025-04-30 17:00:48 32.93 31.69 -2.15% OPCH 2025-04-30 18:00:50 32.31 30.41 -2.15% OPCH 2025-04-30 19:00:48 33.99 30.41 -2.15% OPCH 2025-04-30 20:00:54 0.00 0.00 -2.15% 2025-05-01 OPCH 2025-05-01 04:03:37 0.00 31.50 -2.15% OPCH 2025-05-01 05:00:46 51.37 31.50 0.91% OPCH 2025-05-01 06:01:00 32.47 31.50 0.91% OPCH 2025-05-01 07:00:42 38.65 31.50 0.52% OPCH 2025-05-01 08:01:01 34.99 32.20 0.16% OPCH 2025-05-01 09:00:46 33.69 32.20 0.26% OPCH 2025-05-01 10:00:58 31.31 31.20 -3.42% OPCH 2025-05-01 11:00:45 31.44 31.41 -2.87% OPCH 2025-05-01 12:01:01 31.39 31.37 -3.03% OPCH 2025-05-01 13:00:44 31.69 31.68 -2.05% OPCH 2025-05-01 14:00:59 32.21 32.20 -0.33% OPCH 2025-05-01 15:00:45 32.19 32.18 -0.39% OPCH 2025-05-01 16:00:57 33.08 31.85 -0.49% OPCH 2025-05-01 17:00:43 32.17 31.85 -1.39% OPCH 2025-05-01 18:00:59 33.08 31.85 -1.39% OPCH 2025-05-01 20:00:56 0.00 0.00 -1.39% 2025-05-02 OPCH 2025-05-02 05:00:46 33.07 27.95 -1.15% OPCH 2025-05-02 07:00:46 33.07 32.20 0.09% OPCH 2025-05-02 10:00:56 32.99 32.96 2.51% OPCH 2025-05-02 11:00:45 32.89 32.88 2.20% OPCH 2025-05-02 12:01:00 33.01 32.99 2.57% OPCH 2025-05-02 13:00:51 33.40 33.37 3.74% OPCH 2025-05-02 14:00:58 33.41 33.40 3.84% OPCH 2025-05-02 15:00:48 33.08 33.06 2.79% OPCH 2025-05-02 16:01:00 34.73 32.17 2.41% OPCH 2025-05-02 17:00:47 33.65 32.31 2.42% OPCH 2025-05-02 18:00:52 34.73 32.17 2.42% OPCH 2025-05-02 19:00:45 33.60 32.38 2.42% OPCH 2025-05-02 20:01:01 0.00 0.00 2.42% 2025-05-05 OPCH 2025-05-05 04:00:59 0.00 32.50 2.42% OPCH 2025-05-05 05:00:47 37.69 32.50 -1.06% OPCH 2025-05-05 06:00:55 37.69 32.50 1.09% OPCH 2025-05-05 09:00:48 37.69 32.50 1.06% OPCH 2025-05-05 10:01:01 33.23 33.18 0.81% OPCH 2025-05-05 11:00:43 32.86 32.84 -0.34% OPCH 2025-05-05 12:00:57 32.73 32.71 -0.71% OPCH 2025-05-05 13:00:44 32.38 32.35 -1.80% OPCH 2025-05-05 14:00:58 32.63 32.62 -0.99% OPCH 2025-05-05 15:00:46 32.66 32.64 -0.93% OPCH 2025-05-05 16:00:58 33.48 32.00 -0.44% OPCH 2025-05-05 17:00:43 33.45 31.61 -0.42% OPCH 2025-05-05 18:00:54 33.48 31.61 -0.42% OPCH 2025-05-05 19:00:44 33.48 31.87 -0.42% OPCH 2025-05-05 20:00:56 0.00 0.00 -0.42% 2025-05-06 OPCH 2025-05-06 05:00:45 37.69 32.60 1.76% OPCH 2025-05-06 06:00:59 37.69 32.58 1.76% OPCH 2025-05-06 07:00:47 37.69 32.59 1.76% OPCH 2025-05-06 09:00:50 37.39 32.14 1.76% OPCH 2025-05-06 10:01:04 33.18 33.12 1.09% OPCH 2025-05-06 11:00:43 32.77 32.75 -0.15% OPCH 2025-05-06 12:01:01 32.85 32.82 0.06% OPCH 2025-05-06 13:00:46 32.85 32.83 0.09% OPCH 2025-05-06 14:01:03 32.78 32.76 -0.09% OPCH 2025-05-06 15:00:46 32.65 32.64 -0.52% OPCH 2025-05-06 16:01:00 33.26 32.14 -0.21% OPCH 2025-05-06 20:00:57 0.00 0.00 -0.21% 2025-05-07 OPCH 2025-05-07 05:00:50 37.69 32.14 -0.91% OPCH 2025-05-07 07:00:51 34.72 32.14 -0.91% OPCH 2025-05-07 08:00:58 37.69 32.14 -0.91% OPCH 2025-05-07 10:00:55 33.00 32.95 0.76% OPCH 2025-05-07 11:00:45 32.68 32.64 -0.21% OPCH 2025-05-07 12:00:53 32.81 32.78 0.24% OPCH 2025-05-07 13:00:47 32.95 32.93 0.61% OPCH 2025-05-07 14:00:49 33.04 32.96 0.79% OPCH 2025-05-07 15:00:49 33.18 33.13 1.25% OPCH 2025-05-07 16:00:54 34.10 32.75 2.32% OPCH 2025-05-07 17:00:46 34.10 32.79 2.32% OPCH 2025-05-07 18:00:49 36.29 32.75 2.32% OPCH 2025-05-07 19:00:47 34.86 32.75 2.32% OPCH 2025-05-07 20:00:54 0.00 0.00 2.32% 2025-05-08 OPCH 2025-05-08 05:00:47 34.72 32.61 -0.98% OPCH 2025-05-08 09:00:43 34.72 33.15 -0.98% OPCH 2025-05-08 10:00:56 33.12 33.04 -1.01% OPCH 2025-05-08 11:00:48 31.51 31.46 -5.97% OPCH 2025-05-08 12:00:48 32.03 32.00 -4.27% OPCH 2025-05-08 13:00:50 32.13 32.09 -3.96% OPCH 2025-05-08 14:00:55 32.10 32.07 -4.08% OPCH 2025-05-08 15:00:47 31.99 31.98 -4.39% OPCH 2025-05-08 16:00:55 32.47 31.65 -5.36% OPCH 2025-05-08 17:00:39 32.31 31.65 -4.64% OPCH 2025-05-08 18:00:46 32.47 31.65 -4.64% OPCH 2025-05-08 20:00:52 0.00 0.00 -4.64% 2025-05-09 OPCH 2025-05-09 05:00:45 37.15 30.98 -4.64% OPCH 2025-05-09 06:00:54 37.15 30.98 2.75% OPCH 2025-05-09 07:00:43 37.15 28.32 2.75% OPCH 2025-05-09 09:00:48 36.12 28.32 2.75% OPCH 2025-05-09 10:00:55 31.81 31.78 0.33% OPCH 2025-05-09 11:00:47 31.90 31.88 0.60% OPCH 2025-05-09 12:00:51 31.93 31.91 0.69% OPCH 2025-05-09 13:00:44 32.01 31.99 0.93% OPCH 2025-05-09 14:00:54 32.10 32.07 1.20% OPCH 2025-05-09 15:00:44 32.16 32.14 1.35% OPCH 2025-05-09 16:00:56 32.25 31.00 0.45% OPCH 2025-05-09 17:00:41 32.95 31.23 0.45% OPCH 2025-05-09 18:00:48 32.45 30.65 0.45% OPCH 2025-05-09 19:00:46 32.45 30.68 0.45% OPCH 2025-05-09 20:00:49 0.00 0.00 0.45% 2025-05-12 OPCH 2025-05-12 05:02:08 32.85 31.47 -2.18% OPCH 2025-05-12 06:04:19 33.13 31.47 -2.18% OPCH 2025-05-12 07:01:51 38.65 31.47 -2.18% OPCH 2025-05-12 08:02:41 32.99 31.47 -2.18% OPCH 2025-05-12 10:02:35 31.70 31.63 -0.48% OPCH 2025-05-12 11:01:57 31.47 31.43 -1.23% OPCH 2025-05-12 12:02:33 31.32 31.31 -1.53% OPCH 2025-05-12 13:01:55 31.52 31.49 -0.96% OPCH 2025-05-12 14:02:41 31.73 31.71 -0.33% OPCH 2025-05-12 15:02:00 31.69 31.67 -0.48% OPCH 2025-05-12 16:02:41 32.48 31.24 0.06% OPCH 2025-05-12 18:02:33 32.67 30.91 0.06% OPCH 2025-05-12 20:02:34 0.00 0.00 0.06% 2025-05-13 OPCH 2025-05-13 05:01:52 31.86 29.51 -1.10% OPCH 2025-05-13 10:02:46 31.70 31.61 -0.50% OPCH 2025-05-13 11:01:52 31.58 31.55 -0.91% OPCH 2025-05-13 12:02:42 31.84 31.82 -0.03% OPCH 2025-05-13 13:01:48 31.79 31.78 -0.22% OPCH 2025-05-13 14:02:36 31.76 31.75 -0.31% OPCH 2025-05-13 15:01:53 31.55 31.54 -1.01% OPCH 2025-05-13 16:02:35 32.17 30.95 -0.91% OPCH 2025-05-13 18:02:31 32.33 31.56 -0.91% OPCH 2025-05-13 20:02:32 0.00 0.00 -0.53% 2025-05-14 OPCH 2025-05-14 05:01:51 32.96 29.51 4.52% OPCH 2025-05-14 06:05:45 32.96 0.00 0% OPCH 2025-05-14 08:02:33 32.96 29.51 4.52% OPCH 2025-05-14 09:01:52 32.99 29.51 2.95% OPCH 2025-05-14 10:02:37 31.85 31.80 0.88% OPCH 2025-05-14 11:01:50 31.81 31.80 0.82% OPCH 2025-05-14 12:02:35 31.90 31.88 1.07% OPCH 2025-05-14 13:01:50 31.93 31.91 1.16% OPCH 2025-05-14 14:02:33 31.90 31.88 1.07% OPCH 2025-05-14 15:01:52 31.88 31.86 1.04% OPCH 2025-05-14 16:02:28 32.41 31.17 0.75% OPCH 2025-05-14 17:01:46 32.24 31.35 0.76% OPCH 2025-05-14 20:02:32 0.00 0.00 0.76% 2025-05-15 OPCH 2025-05-15 05:01:54 50.21 29.51 0.76% OPCH 2025-05-15 06:02:33 50.21 31.52 0.76% OPCH 2025-05-15 07:01:53 32.45 29.51 0.76% OPCH 2025-05-15 09:01:48 32.45 31.64 0.76% OPCH 2025-05-15 10:02:35 31.92 31.89 0.76% OPCH 2025-05-15 11:01:49 31.78 31.75 0.76% OPCH 2025-05-15 12:02:30 32.01 31.98 0.76% OPCH 2025-05-15 13:01:46 32.06 32.02 0.76% OPCH 2025-05-15 14:02:39 32.13 32.11 0.76% OPCH 2025-05-15 15:01:52 32.24 32.22 0.76% OPCH 2025-05-15 16:02:39 33.20 29.51 0.76% OPCH 2025-05-15 17:01:45 33.20 31.86 0.75% OPCH 2025-05-15 18:02:38 33.20 32.49 0.50% OPCH 2025-05-15 20:02:25 0.00 0.00 0.50% 2025-05-16 OPCH 2025-05-16 05:01:56 51.65 29.51 0.50% OPCH 2025-05-16 07:01:50 32.99 31.20 0.50% OPCH 2025-05-16 10:02:42 32.69 32.65 0.60% OPCH 2025-05-16 11:01:45 32.79 32.75 0.91% OPCH 2025-05-16 12:02:29 32.88 32.86 1.16% OPCH 2025-05-16 13:01:53 33.01 33.00 1.60% OPCH 2025-05-16 14:02:31 32.94 32.92 1.35% OPCH 2025-05-16 15:01:47 33.10 33.09 1.92% OPCH 2025-05-16 16:02:34 38.65 29.51 2.36% OPCH 2025-05-16 17:01:51 33.87 32.59 2.31% OPCH 2025-05-16 18:02:29 38.65 30.18 4.25% OPCH 2025-05-16 20:02:28 0.00 0.00 4.25%