investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2024-03-27
OPCH 2024-03-27 17:00:5634.00 32.52 1.00%
OPCH 2024-03-27 20:01:230.00 0.00 1.00%
2024-03-28
OPCH 2024-03-28 05:01:1634.00 30.29 1.00%
OPCH 2024-03-28 07:01:1435.00 30.29 1.00%
OPCH 2024-03-28 08:01:2635.00 32.32 1.00%
OPCH 2024-03-28 09:01:1335.00 32.81 1.00%
OPCH 2024-03-28 10:01:1433.47 33.43 0.82%
OPCH 2024-03-28 11:01:1333.82 33.79 1.89%
OPCH 2024-03-28 12:01:3234.07 34.06 2.68%
OPCH 2024-03-28 13:01:0733.93 33.91 2.25%
OPCH 2024-03-28 14:01:2133.90 33.88 2.16%
OPCH 2024-03-28 15:01:0433.87 33.84 2.01%
OPCH 2024-03-28 16:01:2334.00 32.00 1.10%
OPCH 2024-03-28 17:01:1234.00 32.00 1.08%
OPCH 2024-03-28 19:01:1333.91 33.19 1.08%
OPCH 2024-03-28 20:01:090.00 0.00 1.08%
2024-04-01
OPCH 2024-04-01 05:01:2253.32 32.00 1.08%
OPCH 2024-04-01 07:01:1037.99 32.00 1.08%
OPCH 2024-04-01 08:01:3634.11 33.66 0.72%
OPCH 2024-04-01 09:01:1334.02 33.51 0.72%
OPCH 2024-04-01 10:01:2133.22 33.16 -1.08%
OPCH 2024-04-01 11:01:1732.84 32.81 -2.17%
OPCH 2024-04-01 12:01:2832.83 32.81 -2.17%
OPCH 2024-04-01 13:01:1432.61 32.59 -2.80%
OPCH 2024-04-01 14:01:3032.65 32.63 -2.71%
OPCH 2024-04-01 15:01:1032.58 32.56 -2.92%
OPCH 2024-04-01 16:01:2434.18 32.00 -2.29%
OPCH 2024-04-01 17:00:5833.45 32.13 -2.27%
OPCH 2024-04-01 18:01:2033.45 32.41 -1.64%
OPCH 2024-04-01 19:01:2132.97 32.40 -1.64%
OPCH 2024-04-01 20:01:120.00 0.00 -1.64%
2024-04-02
OPCH 2024-04-02 05:01:0535.00 32.00 -1.64%
OPCH 2024-04-02 06:01:3633.12 32.39 -1.64%
OPCH 2024-04-02 07:01:0532.82 32.00 -1.64%
OPCH 2024-04-02 08:01:2532.74 32.00 -1.64%
OPCH 2024-04-02 09:01:0632.99 32.00 -1.64%
OPCH 2024-04-02 10:01:3032.11 32.06 -2.12%
OPCH 2024-04-02 11:01:0931.77 31.74 -3.16%
OPCH 2024-04-02 12:01:3331.63 31.62 -3.46%
OPCH 2024-04-02 13:01:1431.88 31.86 -2.74%
OPCH 2024-04-02 14:01:3231.82 31.79 -2.92%
OPCH 2024-04-02 15:01:0831.92 31.90 -2.65%
OPCH 2024-04-02 16:01:2932.63 30.72 -2.39%
OPCH 2024-04-02 17:01:1932.36 31.64 -2.44%
OPCH 2024-04-02 19:01:2032.63 31.45 -2.44%
OPCH 2024-04-02 20:01:210.00 0.00 -2.44%
2024-04-03
OPCH 2024-04-03 05:01:0132.90 30.29 -2.44%
OPCH 2024-04-03 10:01:2632.00 31.94 -0.03%
OPCH 2024-04-03 11:01:1932.14 32.10 0.40%
OPCH 2024-04-03 12:01:2532.10 32.08 0.27%
OPCH 2024-04-03 13:01:0732.20 32.17 0.55%
OPCH 2024-04-03 14:01:2132.15 32.14 0.46%
OPCH 2024-04-03 15:01:1932.10 32.09 0.27%
OPCH 2024-04-03 16:01:2532.90 31.70 0.61%
OPCH 2024-04-03 17:01:0832.90 31.70 0.63%
OPCH 2024-04-03 20:01:220.00 0.00 0.63%
2024-04-04
OPCH 2024-04-04 05:01:0932.90 30.29 0.63%
OPCH 2024-04-04 09:01:1832.90 32.12 2.25%
OPCH 2024-04-04 10:01:3532.30 32.24 0.25%
OPCH 2024-04-04 11:01:1432.31 32.29 0.41%
OPCH 2024-04-04 12:01:2932.24 32.22 0.19%
OPCH 2024-04-04 13:01:1132.27 32.25 0.31%
OPCH 2024-04-04 14:01:2332.22 32.20 0.13%
OPCH 2024-04-04 15:01:2331.81 31.79 -1.16%
OPCH 2024-04-04 16:01:3532.30 31.50 -1.56%
OPCH 2024-04-04 17:01:1632.30 31.50 -1.55%
OPCH 2024-04-04 20:01:290.00 0.00 -1.55%
2024-04-05
OPCH 2024-04-05 05:01:1050.35 30.92 -1.55%
OPCH 2024-04-05 07:01:1337.99 30.29 -1.55%
OPCH 2024-04-05 10:01:3731.91 31.84 0.65%
OPCH 2024-04-05 11:01:1431.97 31.94 0.87%
OPCH 2024-04-05 12:01:2032.11 32.09 1.34%
OPCH 2024-04-05 13:01:1132.20 32.18 1.62%
OPCH 2024-04-05 14:01:3332.08 32.06 1.24%
OPCH 2024-04-05 15:01:1332.10 32.08 1.34%
OPCH 2024-04-05 16:01:3332.66 31.38 1.09%
OPCH 2024-04-05 18:01:2932.38 31.66 1.09%
OPCH 2024-04-05 20:01:240.00 0.00 1.09%
2024-04-08
OPCH 2024-04-08 05:01:2150.91 30.92 1.09%
OPCH 2024-04-08 07:01:1240.70 30.92 1.09%
OPCH 2024-04-08 09:01:4844.67 30.92 0.12%
OPCH 2024-04-08 10:01:3531.87 31.74 -0.78%
OPCH 2024-04-08 11:01:1331.75 31.71 -0.93%
OPCH 2024-04-08 12:01:3631.52 31.50 -1.62%
OPCH 2024-04-08 13:01:0831.69 31.66 -1.12%
OPCH 2024-04-08 14:01:2631.66 31.64 -1.15%
OPCH 2024-04-08 15:01:0931.65 31.63 -1.21%
OPCH 2024-04-08 16:01:3133.05 31.09 -1.77%
OPCH 2024-04-08 17:01:0731.82 31.11 -1.78%
OPCH 2024-04-08 18:01:3133.05 31.09 -1.78%
OPCH 2024-04-08 19:01:1931.83 31.12 -1.78%
OPCH 2024-04-08 20:01:200.00 0.00 -1.78%
2024-04-09
OPCH 2024-04-09 05:01:1150.00 30.92 -1.78%
OPCH 2024-04-09 07:01:2537.99 30.92 -1.78%
OPCH 2024-04-09 08:01:3137.99 31.32 -1.78%
OPCH 2024-04-09 09:01:2037.99 31.45 -1.78%
OPCH 2024-04-09 10:01:1531.63 31.57 0.44%
OPCH 2024-04-09 11:01:0631.66 31.64 0.62%
OPCH 2024-04-09 12:01:2831.71 31.68 0.78%
OPCH 2024-04-09 13:01:2031.81 31.79 1.12%
OPCH 2024-04-09 14:01:2931.80 31.78 1.06%
OPCH 2024-04-09 15:01:2631.77 31.75 0.97%
OPCH 2024-04-09 16:01:4232.61 31.33 1.62%
OPCH 2024-04-09 17:01:1232.36 31.64 1.65%
OPCH 2024-04-09 18:01:2532.35 31.63 1.65%
OPCH 2024-04-09 20:01:190.00 0.00 1.65%
2024-04-10
OPCH 2024-04-10 05:01:1650.83 30.92 1.65%
OPCH 2024-04-10 07:01:0940.70 30.92 1.65%
OPCH 2024-04-10 08:01:3640.70 31.97 1.65%
OPCH 2024-04-10 09:01:0235.71 30.92 1.65%
OPCH 2024-04-10 10:01:3431.75 31.68 -0.79%
OPCH 2024-04-10 11:01:1631.34 31.29 -2.10%
OPCH 2024-04-10 12:01:1731.45 31.43 -1.69%
OPCH 2024-04-10 13:01:1431.28 31.24 -2.29%
OPCH 2024-04-10 14:01:2331.26 31.24 -2.26%
OPCH 2024-04-10 15:01:0931.19 31.17 -2.51%
OPCH 2024-04-10 16:01:2832.01 30.75 -1.88%
OPCH 2024-04-10 17:01:1031.50 30.75 -2.25%
OPCH 2024-04-10 18:01:1131.50 30.29 -2.25%
OPCH 2024-04-10 20:01:190.00 0.00 -2.25%
2024-04-11
OPCH 2024-04-11 05:01:2850.20 30.29 -2.25%
OPCH 2024-04-11 07:01:1039.62 30.29 -2.25%
OPCH 2024-04-11 08:01:3031.20 30.29 -2.25%
OPCH 2024-04-11 09:01:0840.32 30.94 -0.41%
OPCH 2024-04-11 10:01:2231.08 30.99 -1.06%
OPCH 2024-04-11 11:01:0730.93 30.91 -1.47%
OPCH 2024-04-11 12:01:3031.08 31.05 -0.97%
OPCH 2024-04-11 13:01:0931.15 31.11 -0.75%
OPCH 2024-04-11 14:01:2531.27 31.24 -0.34%
OPCH 2024-04-11 15:01:1631.36 31.33 -0.16%
OPCH 2024-04-11 16:01:1932.04 30.78 0.09%
OPCH 2024-04-11 17:01:1931.77 31.06 0.10%
OPCH 2024-04-11 18:01:2531.77 31.05 0.10%
OPCH 2024-04-11 19:01:0931.79 31.07 0.10%
OPCH 2024-04-11 20:01:240.00 0.00 0.10%
2024-04-12
OPCH 2024-04-12 05:01:2632.50 30.29 0.10%
OPCH 2024-04-12 10:01:4331.40 31.33 -0.06%
OPCH 2024-04-12 11:01:1531.15 31.12 -0.89%
OPCH 2024-04-12 12:01:0831.11 31.08 -1.05%
OPCH 2024-04-12 13:01:0830.90 30.87 -1.69%
OPCH 2024-04-12 14:01:1930.74 30.72 -2.17%
OPCH 2024-04-12 15:01:1230.40 30.38 -3.25%
OPCH 2024-04-12 16:01:3531.03 30.00 -1.24%
OPCH 2024-04-12 18:01:2230.76 30.21 -2.74%
OPCH 2024-04-12 19:01:3030.75 30.05 -2.74%
OPCH 2024-04-12 20:01:220.00 0.00 -2.74%
2024-04-15
OPCH 2024-04-15 04:01:220.00 30.27 -2.74%
OPCH 2024-04-15 05:01:0233.00 30.27 -2.74%
OPCH 2024-04-15 07:01:1435.82 30.27 -2.74%
OPCH 2024-04-15 08:01:1635.82 30.46 -2.74%
OPCH 2024-04-15 09:01:0333.00 30.46 -2.74%
OPCH 2024-04-15 10:01:3330.69 30.61 0.76%
OPCH 2024-04-15 11:01:1730.64 30.61 0.60%
OPCH 2024-04-15 12:01:3030.80 30.78 1.18%
OPCH 2024-04-15 13:01:1530.76 30.74 1.05%
OPCH 2024-04-15 14:01:2330.83 30.81 1.27%
OPCH 2024-04-15 15:01:1430.71 30.69 0.89%
OPCH 2024-04-15 16:01:2532.96 30.27 1.37%
OPCH 2024-04-15 17:01:0331.26 30.55 1.41%
OPCH 2024-04-15 18:01:2032.96 30.00 1.41%
OPCH 2024-04-15 20:01:280.00 0.00 1.41%
2024-04-16
OPCH 2024-04-16 05:01:0132.50 30.00 1.41%
OPCH 2024-04-16 10:01:1531.21 31.19 0.95%
OPCH 2024-04-16 11:01:0531.33 31.30 1.38%
OPCH 2024-04-16 12:01:2331.57 31.55 2.17%
OPCH 2024-04-16 13:00:5831.70 31.68 2.56%
OPCH 2024-04-16 14:01:2331.52 31.50 1.97%
OPCH 2024-04-16 15:01:1031.47 31.46 1.81%
OPCH 2024-04-16 16:01:3332.50 30.00 1.35%
OPCH 2024-04-16 17:01:1132.50 30.69 1.33%
OPCH 2024-04-16 18:01:2332.50 30.00 1.33%
OPCH 2024-04-16 20:01:200.00 0.00 1.33%
2024-04-17
OPCH 2024-04-17 05:01:1732.50 30.00 1.33%
OPCH 2024-04-17 08:01:2032.50 30.00 2.07%
OPCH 2024-04-17 10:01:3331.13 31.09 -0.74%
OPCH 2024-04-17 11:01:0730.71 30.69 -2.04%
OPCH 2024-04-17 12:01:2330.53 30.51 -2.62%
OPCH 2024-04-17 13:01:1030.52 30.49 -2.59%
OPCH 2024-04-17 14:01:3230.61 30.59 -2.36%
OPCH 2024-04-17 15:01:0530.60 30.56 -2.36%
OPCH 2024-04-17 16:01:3031.97 30.08 -3.40%
OPCH 2024-04-17 17:01:2230.63 30.08 -3.35%
OPCH 2024-04-17 18:01:1630.63 30.07 -3.35%
OPCH 2024-04-17 19:01:1930.64 30.08 -3.35%
OPCH 2024-04-17 20:01:210.00 0.00 -3.35%
2024-04-18
OPCH 2024-04-18 05:01:0132.50 30.00 -3.35%
OPCH 2024-04-18 10:01:3430.30 30.27 0.00%
OPCH 2024-04-18 11:01:0230.46 30.43 0.54%
OPCH 2024-04-18 12:01:1330.65 30.62 1.18%
OPCH 2024-04-18 13:01:2130.42 30.38 0.38%
OPCH 2024-04-18 14:01:3230.49 30.47 0.64%
OPCH 2024-04-18 15:01:0930.65 30.64 1.18%
OPCH 2024-04-18 16:01:2431.52 30.28 2.01%
OPCH 2024-04-18 17:01:1331.24 30.53 2.08%
OPCH 2024-04-18 18:01:0531.25 30.54 2.08%
OPCH 2024-04-18 20:01:280.00 0.00 2.08%
2024-04-19
OPCH 2024-04-19 05:01:0730.80 30.00 2.08%
OPCH 2024-04-19 06:01:3832.50 30.00 2.08%
OPCH 2024-04-19 07:01:2330.83 30.00 2.08%
OPCH 2024-04-19 08:01:2132.50 30.00 2.08%
OPCH 2024-04-19 10:01:4231.24 31.20 1.09%
OPCH 2024-04-19 11:01:1231.40 31.37 1.55%
OPCH 2024-04-19 12:01:2631.28 31.25 1.22%
OPCH 2024-04-19 13:01:1631.45 31.44 1.82%
OPCH 2024-04-19 14:01:2230.79 30.75 -0.43%
OPCH 2024-04-19 15:01:0830.92 30.90 0.03%
OPCH 2024-04-19 16:01:3231.70 30.46 0.66%
OPCH 2024-04-19 17:01:0631.44 30.72 0.65%
OPCH 2024-04-19 18:01:1031.42 30.71 0.65%
OPCH 2024-04-19 19:01:1931.40 30.69 0.65%
OPCH 2024-04-19 20:01:220.00 0.00 0.65%
2024-04-22
OPCH 2024-04-22 10:01:2930.97 30.93 -0.49%
OPCH 2024-04-22 11:01:1631.11 31.08 -0.03%
OPCH 2024-04-22 12:01:2530.98 30.96 -0.36%
OPCH 2024-04-22 13:01:1730.98 30.95 -0.45%
OPCH 2024-04-22 14:01:2630.97 30.95 -0.39%
OPCH 2024-04-22 15:01:1530.73 30.71 -1.17%
OPCH 2024-04-22 16:01:3432.50 30.00 -2.17%
OPCH 2024-04-22 17:01:0632.50 30.00 -2.16%
OPCH 2024-04-22 19:01:1432.50 30.41 -2.16%
OPCH 2024-04-22 20:01:220.00 0.00 -2.16%
2024-04-23
OPCH 2024-04-23 05:00:5848.65 30.42 -2.16%
OPCH 2024-04-23 06:01:1548.65 12.17 0.03%
OPCH 2024-04-23 06:59:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1014739/000101473924000019/0001014739-24-000019-index.htm
8-K - Option Care Health, Inc. (0001014739) (Filer)
OPCH 2024-04-23 07:01:1335.77 30.00 0.03%
OPCH 2024-04-23 09:01:0033.20 30.00 0.03%
OPCH 2024-04-23 10:01:1729.99 29.95 -1.45%
OPCH 2024-04-23 11:01:1530.26 30.22 -0.58%
OPCH 2024-04-23 12:01:2530.20 30.18 -0.74%
OPCH 2024-04-23 13:00:5730.73 30.69 0.93%
OPCH 2024-04-23 14:01:3031.43 31.39 3.22%
OPCH 2024-04-23 15:01:1131.05 31.03 2.03%
OPCH 2024-04-23 15:20:13
Option Care Health, Inc. (OPCH) Q1 2024 Earnings Call Transcript
OPCH 2024-04-23 16:01:2631.02 29.98 0.58%
OPCH 2024-04-23 16:01:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1014739/000101473924000022/0001014739-24-000022-index.htm
10-Q - Option Care Health, Inc. (0001014739) (Filer)
OPCH 2024-04-23 17:01:0331.02 29.98 0.59%
OPCH 2024-04-23 18:01:1631.02 30.62 0.59%
OPCH 2024-04-23 20:01:340.00 0.00 0.59%
2024-04-24
OPCH 2024-04-24 05:01:2348.94 30.62 0.59%
OPCH 2024-04-24 07:01:0635.77 30.62 0.59%
OPCH 2024-04-24 09:01:0735.25 30.62 0.59%
OPCH 2024-04-24 10:01:1630.22 30.19 -1.28%
OPCH 2024-04-24 11:01:1229.95 29.90 -2.20%
OPCH 2024-04-24 12:01:1830.03 30.01 -1.87%
OPCH 2024-04-24 13:01:0829.92 29.88 -2.27%
OPCH 2024-04-24 14:01:1830.22 30.20 -1.25%
OPCH 2024-04-24 15:01:0629.96 29.95 -2.07%
OPCH 2024-04-24 16:01:1431.00 29.70 -2.17%
OPCH 2024-04-24 17:01:1030.50 29.70 -2.16%
OPCH 2024-04-24 18:01:1231.00 29.70 -2.16%
OPCH 2024-04-24 19:01:1031.00 29.93 -2.16%
OPCH 2024-04-24 20:01:120.00 0.00 -2.16%
2024-04-25
OPCH 2024-04-25 05:01:0932.00 29.29 -2.16%
OPCH 2024-04-25 08:02:0232.00 29.94 -2.16%
OPCH 2024-04-25 09:01:2632.00 29.29 -2.16%
OPCH 2024-04-25 10:01:4529.29 29.25 -2.12%
OPCH 2024-04-25 11:01:2229.02 29.00 -2.97%
OPCH 2024-04-25 12:01:2329.13 29.11 -2.65%
OPCH 2024-04-25 13:01:2029.27 29.26 -2.19%
OPCH 2024-04-25 14:01:4329.36 29.34 -1.86%
OPCH 2024-04-25 15:01:2529.30 29.29 -2.09%
OPCH 2024-04-25 16:01:2929.93 28.28 -2.09%
OPCH 2024-04-25 17:01:3229.90 28.28 -2.14%
OPCH 2024-04-25 19:01:2729.90 29.30 -2.14%
OPCH 2024-04-25 20:01:250.00 0.00 -2.14%
2024-04-26
OPCH 2024-04-26 05:01:1446.57 28.28 -2.14%
OPCH 2024-04-26 06:01:4046.86 28.28 -2.14%
OPCH 2024-04-26 07:01:3335.77 28.28 -2.14%
OPCH 2024-04-26 10:01:3129.62 29.59 1.07%
OPCH 2024-04-26 11:01:1929.54 29.51 0.77%
OPCH 2024-04-26 12:01:3929.45 29.43 0.50%
OPCH 2024-04-26 13:01:2829.47 29.45 0.57%
OPCH 2024-04-26 14:01:4529.80 29.78 1.67%
OPCH 2024-04-26 15:01:2029.77 29.75 1.54%
OPCH 2024-04-26 16:01:3131.73 28.28 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.