investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2026-04-24
OPCH 2026-04-24 00:03:420.00 0.00 0.53%
OPCH 2026-04-24 04:03:3535.82 24.79 0.53%
OPCH 2026-04-24 07:02:2733.65 27.91 0.53%
OPCH 2026-04-24 09:02:2535.99 27.91 0.53%
OPCH 2026-04-24 10:03:1928.39 28.38 -0.49%
OPCH 2026-04-24 11:02:2128.34 28.31 -0.74%
OPCH 2026-04-24 12:04:0028.46 28.44 -0.32%
OPCH 2026-04-24 13:02:2528.52 28.51 -0.04%
OPCH 2026-04-24 14:03:1128.30 28.29 -0.81%
OPCH 2026-04-24 15:02:3628.39 28.37 -0.56%
OPCH 2026-04-24 16:03:1228.97 27.82 -0.42%
OPCH 2026-04-24 20:03:500.00 0.00 -0.42%
2026-04-27
OPCH 2026-04-27 04:03:3233.20 24.79 -0.42%
OPCH 2026-04-27 05:02:2633.36 24.67 -0.42%
OPCH 2026-04-27 06:03:1335.60 24.67 -0.42%
OPCH 2026-04-27 07:02:3330.00 27.91 -0.42%
OPCH 2026-04-27 08:03:1230.00 27.91 0.04%
OPCH 2026-04-27 09:02:2229.01 27.91 0.04%
OPCH 2026-04-27 10:03:0928.28 28.26 -0.46%
OPCH 2026-04-27 11:02:2228.46 28.45 0.25%
OPCH 2026-04-27 12:03:1428.18 28.17 -0.74%
OPCH 2026-04-27 13:02:1628.08 28.07 -1.12%
OPCH 2026-04-27 14:03:1327.96 27.95 -1.54%
OPCH 2026-04-27 15:02:2328.03 28.02 -1.30%
OPCH 2026-04-27 16:03:1728.48 27.39 -1.62%
OPCH 2026-04-27 20:03:000.00 0.00 -1.62%
2026-04-28
OPCH 2026-04-28 04:03:1332.66 24.79 -1.62%
OPCH 2026-04-28 05:02:1632.66 27.11 -1.62%
OPCH 2026-04-28 06:03:0532.64 27.11 -1.62%
OPCH 2026-04-28 07:02:1930.00 27.11 -1.62%
OPCH 2026-04-28 10:03:0127.87 27.86 -0.18%
OPCH 2026-04-28 12:03:0327.83 27.82 -0.35%
OPCH 2026-04-28 13:02:2927.84 27.82 -0.28%
OPCH 2026-04-28 15:02:1827.79 27.77 -0.49%
OPCH 2026-04-28 16:03:0927.80 27.40 -0.57%
OPCH 2026-04-28 18:04:1828.35 27.40 -0.57%
OPCH 2026-04-28 20:03:140.00 0.00 -0.57%
2026-04-29
OPCH 2026-04-29 04:03:2235.82 24.80 -0.57%
OPCH 2026-04-29 05:02:2135.82 27.11 -0.57%
OPCH 2026-04-29 08:03:0933.00 27.11 -0.93%
OPCH 2026-04-29 09:02:2327.05 25.76 -2.40%
OPCH 2026-04-29 10:03:1126.30 26.28 -5.23%
OPCH 2026-04-29 11:02:2026.84 26.83 -3.29%
OPCH 2026-04-29 12:03:0926.58 26.56 -4.26%
OPCH 2026-04-29 13:02:2426.54 26.53 -4.40%
OPCH 2026-04-29 14:03:2226.55 26.54 -4.40%
OPCH 2026-04-29 15:02:2026.70 26.68 -3.83%
OPCH 2026-04-29 16:03:1327.30 26.00 -3.28%
OPCH 2026-04-29 17:02:3027.50 26.00 -3.28%
OPCH 2026-04-29 19:02:3127.50 27.00 -3.28%
OPCH 2026-04-29 20:03:190.00 0.00 -3.28%
2026-04-30
OPCH 2026-04-30 04:03:0929.85 23.56 -3.28%
OPCH 2026-04-30 05:02:2127.49 25.77 -3.28%
OPCH 2026-04-30 07:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1014739/000110465926052099/0001104659-26-052099-index.htm
8-K - Option Care Health, Inc. (0001014739) (Filer)
OPCH 2026-04-30 07:02:2528.61 25.15 -2.30%
OPCH 2026-04-30 08:03:0921.26 20.10 -21.21%
OPCH 2026-04-30 09:02:2119.39 19.03 -27.04%
OPCH 2026-04-30 10:03:0618.59 18.57 -29.82%
OPCH 2026-04-30 11:02:2018.73 18.71 -29.31%
OPCH 2026-04-30 12:03:0918.91 18.87 -28.74%
OPCH 2026-04-30 13:02:1319.20 19.18 -27.62%
OPCH 2026-04-30 14:03:1019.27 19.23 -27.44%
OPCH 2026-04-30 15:02:4119.91 19.89 -25.06%
OPCH 2026-04-30 16:03:1620.43 20.21 -24.64%
OPCH 2026-04-30 17:02:4020.20 19.85 -24.75%
OPCH 2026-04-30 17:21:42
Option Care Health, Inc. (OPCH) Q1 2026 Earnings Call Transcript
OPCH 2026-04-30 18:03:1920.43 20.28 -24.53%
OPCH 2026-04-30 19:02:3520.43 20.12 -25.05%
OPCH 2026-04-30 20:03:220.00 0.00 -25.05%
2026-05-01
OPCH 2026-05-01 04:03:1822.30 20.21 -0.37%
OPCH 2026-05-01 05:02:2422.30 20.21 0.56%
OPCH 2026-05-01 06:03:1221.95 20.21 -0.33%
OPCH 2026-05-01 07:02:3120.41 20.30 0.30%
OPCH 2026-05-01 08:03:1620.37 20.30 0.30%
OPCH 2026-05-01 09:02:1920.22 20.20 -0.37%
OPCH 2026-05-01 10:03:1320.20 20.18 -0.48%
OPCH 2026-05-01 11:03:2420.03 20.02 -1.08%
OPCH 2026-05-01 12:03:1420.18 20.16 -0.60%
OPCH 2026-05-01 13:02:2820.13 20.12 -0.71%
OPCH 2026-05-01 14:03:1520.03 20.02 -1.08%
OPCH 2026-05-01 15:02:2520.20 20.19 -0.48%
OPCH 2026-05-01 16:03:3420.19 19.70 -1.48%
OPCH 2026-05-01 17:02:1420.33 19.70 -1.48%
OPCH 2026-05-01 18:03:0820.33 19.70 -1.23%
OPCH 2026-05-01 19:02:4420.33 19.71 -1.23%
OPCH 2026-05-01 20:03:120.00 0.00 -1.23%
2026-05-03
OPCH 2026-05-03 19:09:14
Option Care Health, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
OPCH 2026-05-04 04:03:1922.06 17.82 0.05%
OPCH 2026-05-04 05:02:1620.29 19.98 0.05%
OPCH 2026-05-04 06:03:1620.23 19.71 -0.25%
OPCH 2026-05-04 07:02:2220.19 19.80 -0.05%
OPCH 2026-05-04 08:03:0720.03 19.71 -0.15%
OPCH 2026-05-04 09:02:3520.24 19.82 -0.34%
OPCH 2026-05-04 10:04:0221.14 21.11 5.41%
OPCH 2026-05-04 11:02:2521.29 21.28 6.20%
OPCH 2026-05-04 12:03:1721.16 21.15 5.56%
OPCH 2026-05-04 13:02:3221.08 21.07 5.07%
OPCH 2026-05-04 14:04:0121.28 21.27 6.10%
OPCH 2026-05-04 15:02:2721.40 21.39 6.69%
OPCH 2026-05-04 16:03:1322.00 19.85 6.09%
OPCH 2026-05-04 17:02:3322.00 20.99 6.09%
OPCH 2026-05-04 18:03:1221.84 21.50 9.04%
OPCH 2026-05-04 19:02:2621.74 21.54 7.69%
OPCH 2026-05-04 20:03:210.00 0.00 7.69%
2026-05-05
OPCH 2026-05-05 04:03:4123.64 21.72 2.90%
OPCH 2026-05-05 05:02:4821.98 21.79 2.90%
OPCH 2026-05-05 06:03:0921.88 21.07 3.49%
OPCH 2026-05-05 07:02:2421.88 21.52 3.49%
OPCH 2026-05-05 09:02:2521.70 21.52 2.35%
OPCH 2026-05-05 10:03:0921.64 21.62 2.45%
OPCH 2026-05-05 11:02:2321.75 21.74 3.05%
OPCH 2026-05-05 12:03:2621.61 21.60 2.35%
OPCH 2026-05-05 14:03:1521.53 21.52 1.90%
OPCH 2026-05-05 15:02:2521.49 21.48 1.70%
OPCH 2026-05-05 16:03:1521.72 21.20 0.43%
OPCH 2026-05-05 17:02:1721.40 21.20 0.43%
OPCH 2026-05-05 18:03:0621.72 21.20 1.47%
OPCH 2026-05-05 19:02:3221.72 21.25 1.47%
OPCH 2026-05-05 20:03:250.00 0.00 1.47%
2026-05-06
OPCH 2026-05-06 04:03:3123.81 21.30 -0.14%
OPCH 2026-05-06 05:02:0323.81 21.27 2.37%
OPCH 2026-05-06 07:02:0722.00 21.29 2.32%
OPCH 2026-05-06 08:02:5622.00 21.35 2.32%
OPCH 2026-05-06 09:02:0522.00 21.39 2.32%
OPCH 2026-05-06 10:02:5521.40 21.39 0.52%
OPCH 2026-05-06 11:02:0821.45 21.44 0.71%
OPCH 2026-05-06 12:02:5821.28 21.27 -0.05%
OPCH 2026-05-06 13:02:0621.11 21.10 -0.90%
OPCH 2026-05-06 14:03:1221.05 21.03 -1.23%
OPCH 2026-05-06 15:02:2220.50 20.49 -3.78%
OPCH 2026-05-06 16:03:0020.85 20.00 -3.99%
OPCH 2026-05-06 20:02:550.00 0.00 -3.99%
2026-05-07
OPCH 2026-05-07 04:02:5521.19 17.96 -0.05%
OPCH 2026-05-07 05:02:0521.19 19.64 -0.05%
OPCH 2026-05-07 06:03:4121.19 19.66 -0.05%
OPCH 2026-05-07 07:02:1521.19 20.02 -0.05%
OPCH 2026-05-07 08:02:5821.17 20.02 -0.05%
OPCH 2026-05-07 09:02:0420.80 19.60 -0.05%
OPCH 2026-05-07 10:02:4920.67 20.66 1.03%
OPCH 2026-05-07 11:02:0420.76 20.75 1.46%
OPCH 2026-05-07 12:02:5020.81 20.79 1.60%
OPCH 2026-05-07 13:02:1020.79 20.77 1.60%
OPCH 2026-05-07 14:02:5520.75 20.74 1.46%
OPCH 2026-05-07 15:02:0320.79 20.78 1.60%
OPCH 2026-05-07 16:02:5421.23 20.60 1.52%
OPCH 2026-05-07 17:02:0422.00 20.60 3.13%
OPCH 2026-05-07 18:02:4622.00 20.67 3.13%
OPCH 2026-05-07 19:02:0621.00 20.60 3.13%
OPCH 2026-05-07 20:02:500.00 0.00 3.13%
2026-05-08
OPCH 2026-05-08 04:02:5823.88 20.46 3.13%
OPCH 2026-05-08 05:02:1723.59 20.75 3.13%
OPCH 2026-05-08 06:02:5523.87 20.75 3.13%
OPCH 2026-05-08 07:02:1421.95 20.90 3.13%
OPCH 2026-05-08 08:02:5321.95 20.90 0.88%
OPCH 2026-05-08 10:02:5120.70 20.69 -0.24%
OPCH 2026-05-08 11:02:2420.52 20.51 -1.12%
OPCH 2026-05-08 12:02:5720.48 20.46 -1.37%
OPCH 2026-05-08 13:02:0220.27 20.25 -2.35%
OPCH 2026-05-08 14:02:5320.44 20.43 -1.47%
OPCH 2026-05-08 15:02:0720.43 20.42 -1.56%
OPCH 2026-05-08 16:02:5420.98 20.03 -0.92%
OPCH 2026-05-08 18:02:4420.71 20.30 -0.92%
OPCH 2026-05-08 20:02:550.00 0.00 -0.92%
2026-05-11
OPCH 2026-05-11 04:02:5822.38 18.62 -0.92%
OPCH 2026-05-11 05:02:0122.77 18.30 -0.92%
OPCH 2026-05-11 06:02:5020.98 20.03 -0.92%
OPCH 2026-05-11 07:02:0022.52 20.21 -0.92%
OPCH 2026-05-11 08:02:4722.39 20.21 -0.92%
OPCH 2026-05-11 09:02:0321.75 20.21 -0.92%
OPCH 2026-05-11 10:02:5020.29 20.27 -1.06%
OPCH 2026-05-11 11:02:0120.30 20.28 -1.06%
OPCH 2026-05-11 12:02:5820.19 20.18 -1.54%
OPCH 2026-05-11 13:02:0820.11 20.09 -1.98%
OPCH 2026-05-11 14:02:4520.02 20.00 -2.46%
OPCH 2026-05-11 15:02:1619.93 19.92 -2.80%
OPCH 2026-05-11 16:02:4319.95 19.82 -3.27%
OPCH 2026-05-11 17:02:0720.50 19.82 -2.73%
OPCH 2026-05-11 18:02:5319.95 19.82 -2.73%
OPCH 2026-05-11 19:02:1120.50 19.82 -3.22%
OPCH 2026-05-11 20:02:480.00 0.00 -3.46%
2026-05-12
OPCH 2026-05-12 04:02:5721.40 19.25 -3.46%
OPCH 2026-05-12 05:02:0720.10 19.80 -3.46%
OPCH 2026-05-12 06:02:5621.40 19.80 -3.46%
OPCH 2026-05-12 07:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1014739/000110465926058979/0001104659-26-058979-index.htm
8-K - Option Care Health, Inc. (0001014739) (Filer)
OPCH 2026-05-12 07:02:0821.40 19.25 -0.10%
OPCH 2026-05-12 08:02:5521.40 18.96 -0.10%
OPCH 2026-05-12 09:02:0919.90 19.00 -0.10%
OPCH 2026-05-12 10:02:5519.86 19.85 0.20%
OPCH 2026-05-12 11:02:0019.58 19.57 -1.17%
OPCH 2026-05-12 12:02:5219.52 19.51 -1.46%
OPCH 2026-05-12 13:02:0419.66 19.64 -0.83%
OPCH 2026-05-12 14:02:5519.50 19.48 -1.61%
OPCH 2026-05-12 15:02:0519.41 19.39 -2.05%
OPCH 2026-05-12 15:30:44
Option Care Health, Inc. (OPCH) Presents at Bank of America Global Healthcare Conference 2026 Transcript
OPCH 2026-05-12 16:03:0120.31 19.39 -1.16%
OPCH 2026-05-12 17:02:0520.31 19.39 0.15%
OPCH 2026-05-12 18:02:4619.78 19.42 0.15%
OPCH 2026-05-12 19:02:0419.77 19.45 0.15%
OPCH 2026-05-12 20:02:570.00 0.00 0.15%
2026-05-13
OPCH 2026-05-13 04:03:0321.00 19.00 0.15%
OPCH 2026-05-13 07:01:5921.00 19.28 0.15%
OPCH 2026-05-13 10:02:5419.63 19.61 0.20%
OPCH 2026-05-13 11:02:0019.54 19.53 -0.25%
OPCH 2026-05-13 12:02:5619.64 19.62 0.20%
OPCH 2026-05-13 13:02:0819.84 19.82 1.36%
OPCH 2026-05-13 14:02:4719.84 19.82 1.26%
OPCH 2026-05-13 15:01:5919.78 19.77 1.01%
OPCH 2026-05-13 16:02:5420.19 19.32 1.02%
OPCH 2026-05-13 17:02:1220.49 19.00 1.02%
OPCH 2026-05-13 18:02:5020.78 19.00 1.02%
OPCH 2026-05-13 20:02:540.00 0.00 1.02%
2026-05-14
OPCH 2026-05-14 04:02:5922.49 17.36 1.02%
OPCH 2026-05-14 05:02:0722.49 18.92 1.02%
OPCH 2026-05-14 06:02:5322.49 17.30 1.02%
OPCH 2026-05-14 07:02:0819.90 19.28 1.02%
OPCH 2026-05-14 10:03:0220.06 20.05 1.43%
OPCH 2026-05-14 11:02:0320.13 20.12 1.74%
OPCH 2026-05-14 13:02:5620.02 20.01 1.23%
OPCH 2026-05-14 14:02:1319.83 19.82 0.20%
OPCH 2026-05-14 15:03:0419.86 19.85 0.41%
OPCH 2026-05-14 16:02:0020.29 19.57 0.86%
OPCH 2026-05-14 17:03:0020.29 19.70 0.86%
OPCH 2026-05-14 18:02:0320.14 19.82 0.86%
OPCH 2026-05-14 19:02:5220.15 19.82 0.86%
OPCH 2026-05-14 19:31:22
Option Care Health, Inc. (OPCH) Presents at Bank of America Global Healthcare Conference 2026 - Slideshow
OPCH 2026-05-14 20:02:050.00 0.00 0.86%
2026-05-15
OPCH 2026-05-15 04:02:0323.88 19.71 0.86%
OPCH 2026-05-15 06:02:0023.31 19.71 1.37%
OPCH 2026-05-15 07:02:5620.49 19.71 1.37%
OPCH 2026-05-15 10:02:0719.78 19.76 -0.86%
OPCH 2026-05-15 11:03:0219.68 19.66 -1.31%
OPCH 2026-05-15 12:02:0019.55 19.53 -2.07%
OPCH 2026-05-15 13:02:5519.53 19.52 -2.07%
OPCH 2026-05-15 14:01:5919.49 19.48 -2.28%
OPCH 2026-05-15 16:02:0720.31 19.44 -2.11%
OPCH 2026-05-15 18:02:0919.62 19.44 -2.11%
OPCH 2026-05-15 20:02:100.00 0.00 -1.95%
2026-05-18
OPCH 2026-05-18 04:03:0022.79 17.82 -1.95%
OPCH 2026-05-18 05:02:1523.88 17.82 -1.95%
OPCH 2026-05-18 07:02:0319.99 17.82 -1.95%
OPCH 2026-05-18 08:02:5919.99 17.78 -1.95%
OPCH 2026-05-18 09:02:1519.84 19.45 -0.25%
OPCH 2026-05-18 10:02:4819.74 19.71 1.10%
OPCH 2026-05-18 11:02:0219.59 19.57 0.40%
OPCH 2026-05-18 12:02:5619.72 19.71 1.00%
OPCH 2026-05-18 13:02:1019.77 19.76 1.25%
OPCH 2026-05-18 14:02:5719.72 19.71 1.00%
OPCH 2026-05-18 15:02:0319.77 19.75 1.25%
OPCH 2026-05-18 16:03:0120.34 19.69 0.92%
OPCH 2026-05-18 17:02:0620.34 19.69 1.02%
OPCH 2026-05-18 19:02:0619.87 19.51 1.38%
OPCH 2026-05-18 20:02:530.00 0.00 1.38%
2026-05-19
OPCH 2026-05-19 04:03:0821.55 17.78 1.38%
OPCH 2026-05-19 05:02:0219.85 19.46 1.38%
OPCH 2026-05-19 10:03:0120.28 20.26 2.87%
OPCH 2026-05-19 11:02:0320.56 20.55 4.46%
OPCH 2026-05-19 12:03:0220.71 20.69 5.17%
OPCH 2026-05-19 13:02:0420.72 20.71 5.28%
OPCH 2026-05-19 14:02:5520.78 20.77 5.53%
OPCH 2026-05-19 15:02:0120.80 20.79 5.69%
OPCH 2026-05-19 16:02:4421.99 20.65 5.94%
OPCH 2026-05-19 17:02:1321.99 20.80 5.94%
OPCH 2026-05-19 18:02:5121.95 20.80 5.74%
OPCH 2026-05-19 19:02:1520.97 20.86 5.74%
OPCH 2026-05-19 20:02:560.00 0.00 6.50%
2026-05-20
OPCH 2026-05-20 04:03:0024.01 18.30 6.50%
OPCH 2026-05-20 05:02:0721.49 20.90 6.50%
OPCH 2026-05-20 07:02:0321.24 20.92 0.36%
OPCH 2026-05-20 09:02:0421.07 20.92 1.02%
OPCH 2026-05-20 10:02:5021.48 21.45 3.10%
OPCH 2026-05-20 11:02:0221.74 21.73 4.47%
OPCH 2026-05-20 12:02:5521.81 21.80 4.82%
OPCH 2026-05-20 13:02:0221.80 21.79 4.82%
OPCH 2026-05-20 14:02:5021.89 21.88 5.28%
OPCH 2026-05-20 15:02:0922.05 22.03 5.99%
OPCH 2026-05-20 16:02:5422.67 21.30 4.75%
OPCH 2026-05-20 17:02:0922.40 21.32 4.75%
OPCH 2026-05-20 19:02:0922.35 21.93 5.32%
OPCH 2026-05-20 20:02:480.00 0.00 5.32%
2026-05-21
OPCH 2026-05-21 04:03:0324.95 18.78 5.32%
OPCH 2026-05-21 05:02:0823.00 18.80 5.32%
OPCH 2026-05-21 06:02:5623.00 18.78 5.32%
OPCH 2026-05-21 07:02:0322.77 20.07 5.32%
OPCH 2026-05-21 08:02:5522.77 20.10 5.32%
OPCH 2026-05-21 09:02:0522.77 21.80 5.32%
OPCH 2026-05-21 10:02:5621.79 21.77 -2.11%
OPCH 2026-05-21 11:02:0421.68 21.67 -2.64%
OPCH 2026-05-21 12:02:5521.55 21.54 -3.31%
OPCH 2026-05-21 13:02:0921.74 21.72 -2.40%
OPCH 2026-05-21 14:02:5721.76 21.75 -2.30%
OPCH 2026-05-21 15:02:0521.63 21.62 -2.88%
OPCH 2026-05-21 16:02:5321.75 21.08 -3.19%
OPCH 2026-05-21 17:02:1021.75 21.00 -3.19%
OPCH 2026-05-21 20:02:560.00 0.00 -2.38%
2026-05-22
OPCH 2026-05-22 04:02:4924.95 18.18 -2.38%
OPCH 2026-05-22 05:02:1922.75 18.14 -2.38%
OPCH 2026-05-22 06:02:5122.75 19.57 0.36%
OPCH 2026-05-22 07:02:0222.75 21.00 0.40%
OPCH 2026-05-22 09:02:0521.75 21.20 0.40%
OPCH 2026-05-22 10:02:5321.16 21.15 -1.57%
OPCH 2026-05-22 11:01:5920.91 20.89 -2.74%
OPCH 2026-05-22 12:02:5720.98 20.97 -2.38%
OPCH 2026-05-22 13:02:3221.07 21.06 -1.98%
OPCH 2026-05-22 14:02:5421.07 21.06 -2.07%
OPCH 2026-05-22 15:02:0921.06 21.05 -2.07%
OPCH 2026-05-22 16:02:5521.34 20.53 -2.70%
OPCH 2026-05-22 18:03:0321.34 20.55 -1.21%
OPCH 2026-05-22 20:02:510.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.