investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-11-25
OPCH 2025-11-25 01:02:240.00 0.00 1.22%
OPCH 2025-11-25 06:03:4330.11 12.09 1.22%
OPCH 2025-11-25 07:02:3031.00 11.97 1.22%
OPCH 2025-11-25 08:03:1331.00 29.61 1.22%
OPCH 2025-11-25 09:02:2930.20 29.82 1.22%
OPCH 2025-11-25 10:03:1431.00 29.62 1.22%
OPCH 2025-11-25 11:02:3230.87 30.80 3.11%
OPCH 2025-11-25 12:03:1630.95 30.92 3.45%
OPCH 2025-11-25 13:02:2531.14 31.12 4.13%
OPCH 2025-11-25 14:03:0931.19 31.16 4.26%
OPCH 2025-11-25 15:02:2431.26 31.25 4.50%
OPCH 2025-11-25 16:03:1331.04 31.02 3.75%
OPCH 2025-11-25 17:02:2831.80 30.64 4.43%
OPCH 2025-11-25 18:02:5631.80 30.64 4.38%
OPCH 2025-11-25 21:07:260.00 0.00 4.38%
2025-11-26
OPCH 2025-11-26 06:03:1031.80 12.58 4.38%
OPCH 2025-11-26 07:02:1831.80 31.22 4.38%
OPCH 2025-11-26 08:03:1031.52 31.22 4.38%
OPCH 2025-11-26 09:02:2331.52 31.22 0.03%
OPCH 2025-11-26 10:03:0831.80 27.07 0.03%
OPCH 2025-11-26 11:02:2531.29 31.17 0.17%
OPCH 2025-11-26 12:03:0331.09 31.06 -0.43%
OPCH 2025-11-26 13:02:4331.26 31.23 0.13%
OPCH 2025-11-26 14:03:1031.12 31.10 -0.37%
OPCH 2025-11-26 15:02:2531.18 31.17 -0.10%
OPCH 2025-11-26 16:03:0931.14 31.13 -0.23%
OPCH 2025-11-26 17:02:2631.36 30.75 -0.64%
OPCH 2025-11-26 18:03:1531.30 30.78 -0.61%
OPCH 2025-11-26 21:07:460.00 0.00 -0.61%
2025-11-27
OPCH 2025-11-27 19:02:3131.36 30.75 -0.61%
OPCH 2025-11-27 21:05:540.00 0.00 -0.61%
2025-11-28
OPCH 2025-11-28 06:03:1431.80 30.93 -0.61%
OPCH 2025-11-28 07:02:2231.80 12.41 -0.61%
OPCH 2025-11-28 08:03:0331.80 28.26 -0.61%
OPCH 2025-11-28 11:02:2231.09 31.01 0.16%
OPCH 2025-11-28 12:03:0331.14 31.11 0.29%
OPCH 2025-11-28 13:02:2531.17 31.15 0.48%
OPCH 2025-11-28 14:03:0931.50 30.50 0.29%
OPCH 2025-11-28 17:02:2131.37 30.85 0.29%
OPCH 2025-11-28 18:02:570.00 0.00 0.29%
2025-12-01
OPCH 2025-12-01 06:03:0634.73 26.72 0.29%
OPCH 2025-12-01 07:02:1931.99 30.74 0.29%
OPCH 2025-12-01 08:03:0531.79 28.45 0.29%
OPCH 2025-12-01 10:03:0631.78 28.45 0.29%
OPCH 2025-12-01 11:02:2231.24 31.20 0.42%
OPCH 2025-12-01 12:03:0531.23 31.20 0.35%
OPCH 2025-12-01 13:02:2730.98 30.96 -0.39%
OPCH 2025-12-01 14:03:1831.12 31.10 0.06%
OPCH 2025-12-01 15:02:2531.09 31.07 -0.03%
OPCH 2025-12-01 16:03:1531.06 31.04 -0.10%
OPCH 2025-12-01 17:02:2731.50 30.34 -0.52%
OPCH 2025-12-01 18:03:1031.50 30.34 -0.51%
OPCH 2025-12-01 21:06:510.00 0.00 -0.51%
2025-12-02
OPCH 2025-12-02 06:03:1831.80 30.82 -0.51%
OPCH 2025-12-02 07:02:4631.80 30.85 -0.51%
OPCH 2025-12-02 10:03:1131.78 27.07 -0.51%
OPCH 2025-12-02 11:02:2431.12 31.04 0.48%
OPCH 2025-12-02 13:03:0531.08 31.05 0.42%
OPCH 2025-12-02 14:02:1830.97 30.92 0.00%
OPCH 2025-12-02 14:13:30
Option Care Health, Inc. (OPCH) Presents at Bank of America Leveraged Finance Conference Transcript
OPCH 2025-12-02 15:03:0730.79 30.78 -0.51%
OPCH 2025-12-02 16:02:2630.67 30.65 -0.90%
OPCH 2025-12-02 17:03:0531.28 30.62 -1.03%
OPCH 2025-12-02 21:11:540.00 0.00 -1.03%
2025-12-03
OPCH 2025-12-03 06:02:2330.96 30.56 -0.23%
OPCH 2025-12-03 07:03:1431.80 12.27 -0.23%
OPCH 2025-12-03 08:02:2931.80 29.61 -0.23%
OPCH 2025-12-03 09:03:1031.80 30.59 -0.23%
OPCH 2025-12-03 10:02:1730.96 30.70 -0.23%
OPCH 2025-12-03 11:03:0830.43 30.38 -0.90%
OPCH 2025-12-03 12:02:1630.44 30.41 -0.81%
OPCH 2025-12-03 13:03:0130.28 30.27 -1.26%
OPCH 2025-12-03 14:02:2330.18 30.16 -1.65%
OPCH 2025-12-03 15:03:1529.96 29.95 -2.29%
OPCH 2025-12-03 16:02:2630.21 30.20 -1.52%
OPCH 2025-12-03 17:03:2130.85 29.68 -1.33%
OPCH 2025-12-03 18:02:3730.85 29.68 -1.34%
OPCH 2025-12-03 21:12:360.00 0.00 -1.34%
2025-12-04
OPCH 2025-12-04 06:02:3431.80 13.00 -1.34%
OPCH 2025-12-04 08:02:3731.80 20.12 -1.34%
OPCH 2025-12-04 09:03:2730.55 30.09 -1.34%
OPCH 2025-12-04 10:02:4430.68 30.11 0.95%
OPCH 2025-12-04 11:07:5729.79 29.76 -1.57%
OPCH 2025-12-04 12:02:1929.73 29.71 -1.76%
OPCH 2025-12-04 13:06:2929.65 29.64 -1.96%
OPCH 2025-12-04 14:02:2829.69 29.68 -1.86%
OPCH 2025-12-04 15:03:1529.72 29.71 -1.76%
OPCH 2025-12-04 16:03:0229.75 29.73 -1.66%
OPCH 2025-12-04 17:03:0030.48 29.41 -1.14%
OPCH 2025-12-04 18:02:2030.48 29.42 -1.16%
OPCH 2025-12-04 19:03:1030.16 29.64 -1.16%
OPCH 2025-12-04 19:15:27
Option Care Health, Inc. (OPCH) Presents at Bank of America Leveraged Finance Conference - Slideshow
OPCH 2025-12-04 20:02:2430.48 29.42 -1.16%
OPCH 2025-12-04 21:12:580.00 0.00 -1.16%
2025-12-05
OPCH 2025-12-05 06:02:2830.18 29.76 -1.16%
OPCH 2025-12-05 07:03:1730.18 29.79 -1.16%
OPCH 2025-12-05 10:02:2630.86 29.81 -1.16%
OPCH 2025-12-05 11:03:1330.11 30.07 0.66%
OPCH 2025-12-05 12:02:2030.10 30.07 0.66%
OPCH 2025-12-05 13:03:0330.08 30.06 0.59%
OPCH 2025-12-05 14:02:2029.99 29.97 0.26%
OPCH 2025-12-05 15:03:0130.02 30.01 0.43%
OPCH 2025-12-05 16:02:4229.94 29.92 0.13%
OPCH 2025-12-05 17:03:0429.92 29.44 0.00%
OPCH 2025-12-05 18:02:1329.92 29.45 0.00%
OPCH 2025-12-05 19:03:1329.92 29.64 0.00%
OPCH 2025-12-05 20:02:2529.92 29.31 0.00%
OPCH 2025-12-05 21:08:070.00 0.00 0.00%
2025-12-08
OPCH 2025-12-08 06:03:0130.32 29.66 0.00%
OPCH 2025-12-08 07:02:1630.17 29.79 0.00%
OPCH 2025-12-08 10:03:1530.86 29.91 0.74%
OPCH 2025-12-08 11:02:1529.66 29.55 -0.94%
OPCH 2025-12-08 12:03:0929.90 29.89 0.07%
OPCH 2025-12-08 13:02:4530.34 30.32 1.51%
OPCH 2025-12-08 14:03:2630.31 30.28 1.40%
OPCH 2025-12-08 15:02:5230.45 30.44 1.87%
OPCH 2025-12-08 15:57:20
Option Care Health, Inc. (OPCH) Presents at Bank of America Home Care Conference Transcript
OPCH 2025-12-08 16:03:1530.52 30.51 2.11%
OPCH 2025-12-08 17:02:3831.19 30.00 2.34%
OPCH 2025-12-08 21:06:320.00 0.00 2.34%
2025-12-09
OPCH 2025-12-09 06:03:1930.69 26.07 0.23%
OPCH 2025-12-09 07:02:3231.80 26.07 0.23%
OPCH 2025-12-09 08:03:1631.18 30.69 0.37%
OPCH 2025-12-09 09:02:2931.80 30.45 0.07%
OPCH 2025-12-09 10:04:0631.42 30.43 -0.40%
OPCH 2025-12-09 11:02:3231.80 31.78 4.08%
OPCH 2025-12-09 12:03:2032.04 32.00 4.85%
OPCH 2025-12-09 13:02:3932.32 32.29 5.79%
OPCH 2025-12-09 14:03:5632.42 32.38 6.06%
OPCH 2025-12-09 15:03:1632.28 32.25 5.69%
OPCH 2025-12-09 16:03:1932.14 32.13 5.19%
OPCH 2025-12-09 17:03:2732.86 31.56 5.45%
OPCH 2025-12-09 18:03:1132.86 31.56 5.33%
OPCH 2025-12-09 19:03:3632.85 31.56 5.33%
OPCH 2025-12-09 21:04:150.00 0.00 5.33%
2025-12-10
OPCH 2025-12-10 06:03:3134.00 32.11 5.33%
OPCH 2025-12-10 07:02:2734.00 32.04 5.33%
OPCH 2025-12-10 09:02:2534.00 29.37 5.33%
OPCH 2025-12-10 10:03:1534.00 32.11 5.33%
OPCH 2025-12-10 11:02:2132.53 32.49 1.05%
OPCH 2025-12-10 12:03:0232.42 32.39 0.59%
OPCH 2025-12-10 13:02:3332.62 32.61 1.31%
OPCH 2025-12-10 14:03:2932.62 32.60 1.31%
OPCH 2025-12-10 15:02:2032.67 32.65 1.47%
OPCH 2025-12-10 16:03:2132.80 32.78 1.90%
OPCH 2025-12-10 17:02:1633.33 33.13 2.91%
OPCH 2025-12-10 18:03:3033.97 31.94 3.45%
OPCH 2025-12-10 21:05:210.00 0.00 3.45%
OPCH 2025-12-10 22:07:3533.97 31.94 3.45%
2025-12-11
OPCH 2025-12-11 06:03:1134.35 33.10 -0.31%
OPCH 2025-12-11 11:02:4833.53 33.42 1.09%
OPCH 2025-12-11 12:03:1933.47 33.45 1.15%
OPCH 2025-12-11 13:02:3233.55 33.52 1.37%
OPCH 2025-12-11 14:03:1033.20 33.18 0.31%
OPCH 2025-12-11 15:02:3132.94 32.93 -0.50%
OPCH 2025-12-11 16:03:1532.87 32.85 -0.74%
OPCH 2025-12-11 17:02:1833.54 32.50 -0.59%
OPCH 2025-12-11 18:04:0833.54 32.50 -0.57%
OPCH 2025-12-11 19:02:1933.54 32.50 -0.12%
OPCH 2025-12-11 21:04:560.00 0.00 -0.12%
2025-12-12
OPCH 2025-12-12 06:03:1338.64 32.78 0.33%
OPCH 2025-12-12 07:02:2733.21 32.78 0.33%
OPCH 2025-12-12 08:03:0533.21 32.78 0.85%
OPCH 2025-12-12 09:02:2133.21 32.78 0.63%
OPCH 2025-12-12 10:03:5433.23 32.75 0.63%
OPCH 2025-12-12 11:03:0833.61 33.53 2.06%
OPCH 2025-12-12 12:03:0033.37 33.32 1.30%
OPCH 2025-12-12 13:02:1333.16 33.15 0.82%
OPCH 2025-12-12 14:03:0633.19 33.18 0.88%
OPCH 2025-12-12 16:03:2233.00 32.97 0.30%
OPCH 2025-12-12 17:02:1133.82 32.60 1.06%
OPCH 2025-12-12 18:03:0033.53 32.97 1.06%
OPCH 2025-12-12 19:02:2933.53 32.99 1.06%
OPCH 2025-12-12 20:02:5633.82 32.63 1.06%
OPCH 2025-12-12 21:04:000.00 0.00 1.06%
2025-12-15
OPCH 2025-12-15 06:03:0433.36 33.14 1.06%
OPCH 2025-12-15 09:02:2333.36 29.82 1.06%
OPCH 2025-12-15 10:03:1133.36 30.40 1.06%
OPCH 2025-12-15 11:02:1933.56 33.54 0.94%
OPCH 2025-12-15 12:03:0133.33 33.32 0.27%
OPCH 2025-12-15 13:02:1333.38 33.36 0.46%
OPCH 2025-12-15 14:03:0833.39 33.38 0.46%
OPCH 2025-12-15 15:02:2733.42 33.40 0.55%
OPCH 2025-12-15 16:03:1833.48 33.47 0.76%
OPCH 2025-12-15 17:02:2233.82 32.97 0.91%
OPCH 2025-12-15 18:03:0033.82 33.07 0.90%
OPCH 2025-12-15 19:02:3033.79 33.29 0.90%
OPCH 2025-12-15 20:03:1433.79 33.25 0.90%
OPCH 2025-12-15 21:04:550.00 0.00 0.90%
2025-12-16
OPCH 2025-12-16 05:02:220.00 31.91 0.90%
OPCH 2025-12-16 06:03:0538.64 31.91 0.90%
OPCH 2025-12-16 07:02:2133.69 31.91 0.90%
OPCH 2025-12-16 08:03:2333.69 33.22 0.90%
OPCH 2025-12-16 09:02:2333.69 33.29 0.90%
OPCH 2025-12-16 10:03:2233.85 33.40 0.90%
OPCH 2025-12-16 11:02:1933.49 33.45 -0.21%
OPCH 2025-12-16 12:02:5833.24 33.21 -0.96%
OPCH 2025-12-16 13:02:1333.18 33.15 -1.08%
OPCH 2025-12-16 14:02:5933.11 33.09 -1.29%
OPCH 2025-12-16 15:02:1632.85 32.82 -2.05%
OPCH 2025-12-16 16:03:0032.97 32.96 -1.71%
OPCH 2025-12-16 17:02:1633.58 32.50 -1.81%
OPCH 2025-12-16 18:02:5533.58 32.50 -1.79%
OPCH 2025-12-16 21:04:110.00 0.00 -1.79%
2025-12-17
OPCH 2025-12-17 06:03:1238.64 32.81 -1.79%
OPCH 2025-12-17 07:02:2533.24 32.81 -1.79%
OPCH 2025-12-17 08:03:0733.99 32.81 -1.79%
OPCH 2025-12-17 09:02:2133.31 32.81 -1.79%
OPCH 2025-12-17 10:02:5833.98 32.27 -1.79%
OPCH 2025-12-17 11:02:3933.24 33.22 0.95%
OPCH 2025-12-17 12:03:0733.18 33.15 0.75%
OPCH 2025-12-17 13:02:1533.06 33.03 0.33%
OPCH 2025-12-17 14:03:0433.05 33.03 0.33%
OPCH 2025-12-17 15:02:2032.99 32.97 0.18%
OPCH 2025-12-17 16:03:1432.97 32.96 0.12%
OPCH 2025-12-17 17:02:4033.50 32.39 0.12%
OPCH 2025-12-17 18:02:5833.50 32.46 0.12%
OPCH 2025-12-17 19:02:5333.30 32.75 0.12%
OPCH 2025-12-17 20:03:0133.50 32.47 0.12%
OPCH 2025-12-17 21:04:560.00 0.00 0.12%
2025-12-18
OPCH 2025-12-18 06:03:0333.28 28.70 -1.82%
OPCH 2025-12-18 07:02:1738.64 28.70 -1.82%
OPCH 2025-12-18 08:03:0433.49 28.36 -1.82%
OPCH 2025-12-18 09:02:1733.28 32.82 0.88%
OPCH 2025-12-18 10:02:5833.20 32.84 0.88%
OPCH 2025-12-18 11:02:2232.75 32.67 -0.76%
OPCH 2025-12-18 12:02:5932.60 32.57 -1.18%
OPCH 2025-12-18 13:02:1432.60 32.59 -1.09%
OPCH 2025-12-18 14:02:5932.49 32.47 -1.43%
OPCH 2025-12-18 15:02:2432.53 32.50 -1.40%
OPCH 2025-12-18 16:03:0832.60 32.56 -1.18%
OPCH 2025-12-18 17:02:1932.62 32.22 -1.67%
OPCH 2025-12-18 19:02:3332.54 32.25 -1.67%
OPCH 2025-12-18 20:02:5532.53 32.28 -1.67%
OPCH 2025-12-18 21:04:480.00 0.00 -1.67%
2025-12-19
OPCH 2025-12-19 06:03:0234.00 31.44 0.61%
OPCH 2025-12-19 07:03:1432.72 31.44 0.61%
OPCH 2025-12-19 10:03:0333.04 31.98 0.61%
OPCH 2025-12-19 11:03:1732.57 32.47 0.33%
OPCH 2025-12-19 12:03:2332.68 32.65 0.82%
OPCH 2025-12-19 13:02:2232.78 32.77 1.15%
OPCH 2025-12-19 14:03:2332.74 32.72 1.00%
OPCH 2025-12-19 15:02:3732.60 32.57 0.58%
OPCH 2025-12-19 16:03:0832.51 32.50 0.30%
OPCH 2025-12-19 17:03:4032.48 32.40 0.24%
OPCH 2025-12-19 18:02:5832.73 32.35 0.25%
OPCH 2025-12-19 21:05:080.00 0.00 0.25%
2025-12-22
OPCH 2025-12-22 06:03:1132.89 13.07 0.25%
OPCH 2025-12-22 07:02:2032.82 31.61 0.25%
OPCH 2025-12-22 08:03:1232.82 31.78 0.25%
OPCH 2025-12-22 10:03:0332.99 31.90 0.31%
OPCH 2025-12-22 11:02:1732.61 32.53 0.22%
OPCH 2025-12-22 12:03:0632.63 32.61 0.40%
OPCH 2025-12-22 13:02:2132.73 32.70 0.68%
OPCH 2025-12-22 14:03:2132.70 32.68 0.62%
OPCH 2025-12-22 15:02:2332.74 32.72 0.71%
OPCH 2025-12-22 16:03:1532.79 32.78 0.89%
OPCH 2025-12-22 17:02:2533.19 0.00 0.12%
OPCH 2025-12-22 18:03:0933.19 29.06 0.12%
OPCH 2025-12-22 21:04:380.00 0.00 0.12%
2025-12-23
OPCH 2025-12-23 05:03:1434.00 25.00 0.12%
OPCH 2025-12-23 07:02:1832.86 32.36 0.12%
OPCH 2025-12-23 08:03:0034.00 31.78 0.12%
OPCH 2025-12-23 10:03:1134.00 32.29 0.12%
OPCH 2025-12-23 11:02:1932.39 32.32 -0.52%
OPCH 2025-12-23 12:03:1332.17 32.14 -1.20%
OPCH 2025-12-23 13:02:1732.03 32.00 -1.63%
OPCH 2025-12-23 14:03:0032.05 32.04 -1.54%
OPCH 2025-12-23 15:02:2332.03 32.00 -1.63%
OPCH 2025-12-23 16:03:0732.03 32.02 -1.57%
OPCH 2025-12-23 17:02:1732.41 31.54 -1.81%
OPCH 2025-12-23 18:03:1432.20 31.80 -1.81%
OPCH 2025-12-23 19:02:3332.21 31.80 -1.81%
OPCH 2025-12-23 21:04:190.00 0.00 -1.81%
2025-12-24
OPCH 2025-12-24 06:03:0332.19 27.92 -1.81%
OPCH 2025-12-24 08:03:0132.25 31.78 -1.81%
OPCH 2025-12-24 09:02:1532.25 31.81 -1.81%
OPCH 2025-12-24 10:03:0136.36 31.82 -1.81%
OPCH 2025-12-24 11:02:2632.13 32.09 0.52%
OPCH 2025-12-24 12:02:5932.13 32.11 0.58%
OPCH 2025-12-24 13:02:1632.33 32.31 1.17%
OPCH 2025-12-24 14:02:5835.28 31.97 1.26%
OPCH 2025-12-24 15:02:1632.35 32.07 1.28%
OPCH 2025-12-24 18:02:500.00 0.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.