investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-10-27
OPCH 2025-10-27 00:07:110.00 0.00 -0.43%
OPCH 2025-10-27 05:02:3732.51 27.91 -0.43%
OPCH 2025-10-27 06:03:3032.49 27.96 0.21%
OPCH 2025-10-27 07:02:4328.31 27.96 0.21%
OPCH 2025-10-27 08:03:3728.31 27.30 0.21%
OPCH 2025-10-27 10:03:3127.81 27.79 -0.36%
OPCH 2025-10-27 11:02:4227.72 27.71 -0.68%
OPCH 2025-10-27 12:03:2727.89 27.88 -0.04%
OPCH 2025-10-27 13:02:4527.84 27.82 -0.25%
OPCH 2025-10-27 14:03:3627.86 27.84 -0.18%
OPCH 2025-10-27 15:02:5127.85 27.84 -0.18%
OPCH 2025-10-27 16:03:1128.10 27.57 -0.25%
OPCH 2025-10-27 17:02:3028.84 27.30 -0.25%
OPCH 2025-10-27 18:03:1428.09 27.59 -0.25%
OPCH 2025-10-27 20:03:100.00 0.00 -0.25%
2025-10-28
OPCH 2025-10-28 04:03:1534.50 0.00 -0.25%
OPCH 2025-10-28 05:02:2332.15 11.20 -0.25%
OPCH 2025-10-28 07:02:1928.30 27.84 -0.25%
OPCH 2025-10-28 09:02:3428.30 26.79 -1.47%
OPCH 2025-10-28 10:03:0727.83 27.77 0.00%
OPCH 2025-10-28 11:02:1327.92 27.91 0.32%
OPCH 2025-10-28 12:03:1327.92 27.91 0.29%
OPCH 2025-10-28 13:02:3528.05 28.04 0.72%
OPCH 2025-10-28 14:03:0628.18 28.17 1.22%
OPCH 2025-10-28 15:02:1828.17 28.16 1.18%
OPCH 2025-10-28 16:03:0828.61 27.74 1.29%
OPCH 2025-10-28 17:02:2528.63 27.73 1.29%
OPCH 2025-10-28 20:02:540.00 0.00 1.29%
2025-10-29
OPCH 2025-10-29 05:02:1532.51 11.28 1.29%
OPCH 2025-10-29 07:02:1232.03 24.50 1.29%
OPCH 2025-10-29 09:02:1532.03 24.70 0.00%
OPCH 2025-10-29 10:02:5928.04 28.00 -0.57%
OPCH 2025-10-29 11:02:1328.05 28.03 -0.57%
OPCH 2025-10-29 12:03:0628.22 28.20 0.07%
OPCH 2025-10-29 13:02:1328.48 28.45 0.97%
OPCH 2025-10-29 14:02:5928.40 28.38 0.72%
OPCH 2025-10-29 15:02:1728.61 28.59 1.47%
OPCH 2025-10-29 16:03:0728.50 0.00 1.72%
OPCH 2025-10-29 17:02:1832.03 28.40 2.87%
OPCH 2025-10-29 18:02:5632.03 24.70 -0.67%
OPCH 2025-10-29 20:02:560.00 0.00 -0.67%
2025-10-30
OPCH 2025-10-30 05:02:1328.87 27.97 -0.67%
OPCH 2025-10-30 06:56:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1014739/000101473925000043/0001014739-25-000043-index.htm
8-K - Option Care Health, Inc. (0001014739) (Filer)
OPCH 2025-10-30 07:02:1928.40 24.50 -0.67%
OPCH 2025-10-30 08:03:0128.40 25.20 -0.92%
OPCH 2025-10-30 09:02:1428.40 26.50 -5.92%
OPCH 2025-10-30 10:02:5926.71 26.69 -6.95%
OPCH 2025-10-30 11:02:1627.17 27.13 -5.35%
OPCH 2025-10-30 12:03:0126.74 26.72 -6.88%
OPCH 2025-10-30 13:02:2026.54 26.50 -7.59%
OPCH 2025-10-30 14:03:0226.42 26.39 -8.01%
OPCH 2025-10-30 15:02:1926.09 26.08 -9.15%
OPCH 2025-10-30 16:03:0629.69 25.30 -8.72%
OPCH 2025-10-30 17:02:1327.50 25.30 -8.58%
OPCH 2025-10-30 17:16:32
Option Care Health, Inc. (OPCH) Q3 2025 Earnings Call Transcript
OPCH 2025-10-30 19:02:1727.50 25.49 -8.58%
OPCH 2025-10-30 20:03:060.00 0.00 -8.58%
2025-10-31
OPCH 2025-10-31 05:02:2231.37 26.06 -8.58%
OPCH 2025-10-31 07:02:2027.89 26.06 -8.58%
OPCH 2025-10-31 09:02:2227.89 22.87 -8.58%
OPCH 2025-10-31 10:03:0425.30 25.26 -3.17%
OPCH 2025-10-31 11:02:1625.56 25.54 -2.23%
OPCH 2025-10-31 12:03:0325.56 25.54 -2.27%
OPCH 2025-10-31 13:02:1925.40 25.36 -2.86%
OPCH 2025-10-31 14:03:1825.41 25.40 -2.79%
OPCH 2025-10-31 15:02:1725.41 25.40 -2.76%
OPCH 2025-10-31 16:04:4626.40 25.84 -1.26%
OPCH 2025-10-31 17:02:1326.40 25.84 -1.37%
OPCH 2025-10-31 18:03:0326.40 25.53 -1.37%
OPCH 2025-10-31 20:02:580.00 0.00 -0.95%
2025-11-03
OPCH 2025-11-03 06:03:0429.52 14.18 -0.95%
OPCH 2025-11-03 08:03:0926.03 23.20 -0.95%
OPCH 2025-11-03 09:02:1926.03 25.94 -0.95%
OPCH 2025-11-03 10:03:0626.03 22.87 -0.95%
OPCH 2025-11-03 11:02:2226.00 25.90 -0.19%
OPCH 2025-11-03 12:03:0726.25 26.22 0.76%
OPCH 2025-11-03 13:02:2526.35 26.31 1.18%
OPCH 2025-11-03 14:03:2026.26 26.24 0.84%
OPCH 2025-11-03 15:02:2026.15 26.14 0.50%
OPCH 2025-11-03 16:03:0926.20 26.17 0.65%
OPCH 2025-11-03 17:03:5526.94 25.91 1.53%
OPCH 2025-11-03 18:03:1026.94 25.91 1.54%
OPCH 2025-11-03 19:02:3229.52 25.60 3.27%
OPCH 2025-11-03 21:07:580.00 0.00 3.27%
OPCH 2025-11-03 22:07:5029.52 25.60 3.27%
2025-11-04
OPCH 2025-11-04 06:03:0127.09 23.78 3.27%
OPCH 2025-11-04 07:02:2727.09 26.01 3.27%
OPCH 2025-11-04 10:03:0326.51 26.02 -1.54%
OPCH 2025-11-04 11:02:1326.88 26.85 1.73%
OPCH 2025-11-04 12:03:0127.06 27.03 2.42%
OPCH 2025-11-04 13:02:1527.25 27.23 3.19%
OPCH 2025-11-04 14:03:0627.26 27.24 3.19%
OPCH 2025-11-04 15:06:5627.43 27.42 3.88%
OPCH 2025-11-04 16:04:0827.48 27.46 4.03%
OPCH 2025-11-04 17:02:2627.56 26.00 2.34%
OPCH 2025-11-04 18:03:0730.61 27.48 4.35%
OPCH 2025-11-04 19:02:3930.61 27.48 6.06%
OPCH 2025-11-04 20:04:2029.50 27.48 5.98%
2025-11-05
OPCH 2025-11-05 06:03:1030.39 25.15 5.98%
OPCH 2025-11-05 09:02:2530.39 27.65 5.98%
OPCH 2025-11-05 10:03:1327.80 25.25 5.98%
OPCH 2025-11-05 11:02:2127.49 27.43 1.63%
OPCH 2025-11-05 12:03:0027.26 27.22 0.83%
OPCH 2025-11-05 13:02:1527.63 27.61 2.23%
OPCH 2025-11-05 14:03:0227.59 27.57 2.12%
OPCH 2025-11-05 15:02:2627.41 27.39 1.44%
OPCH 2025-11-05 16:03:1627.34 27.32 1.17%
OPCH 2025-11-05 17:02:1727.62 26.28 0.23%
OPCH 2025-11-05 18:07:5127.62 26.55 0.22%
OPCH 2025-11-05 19:02:2327.90 26.28 0.22%
OPCH 2025-11-05 21:08:110.00 0.00 0.22%
2025-11-06
OPCH 2025-11-06 06:03:0331.93 23.18 0.22%
OPCH 2025-11-06 07:02:3127.34 26.61 0.22%
OPCH 2025-11-06 08:03:0331.93 26.61 0.22%
OPCH 2025-11-06 09:02:1431.34 26.99 0.22%
OPCH 2025-11-06 10:03:0431.34 25.00 0.22%
OPCH 2025-11-06 11:02:1827.09 27.04 0.00%
OPCH 2025-11-06 12:03:0127.17 27.13 0.33%
OPCH 2025-11-06 13:02:2127.09 27.07 0.04%
OPCH 2025-11-06 14:03:1126.99 26.97 -0.33%
OPCH 2025-11-06 15:02:3627.09 27.07 0.04%
OPCH 2025-11-06 16:03:0327.04 27.02 -0.15%
OPCH 2025-11-06 17:02:2127.57 26.60 -0.11%
OPCH 2025-11-06 19:02:2229.00 26.60 -0.11%
2025-11-07
OPCH 2025-11-07 06:03:1227.30 26.95 -0.11%
OPCH 2025-11-07 07:02:3431.32 23.01 -0.11%
OPCH 2025-11-07 08:03:0427.12 23.01 -0.44%
OPCH 2025-11-07 10:03:1431.47 23.23 -0.44%
OPCH 2025-11-07 11:02:2027.09 27.06 0.22%
OPCH 2025-11-07 12:03:0227.20 27.18 0.59%
OPCH 2025-11-07 13:02:2027.40 27.38 1.33%
OPCH 2025-11-07 14:03:2627.53 27.51 1.81%
OPCH 2025-11-07 15:02:3027.53 27.51 1.85%
OPCH 2025-11-07 16:03:1027.39 27.38 1.26%
OPCH 2025-11-07 17:02:3028.19 27.00 2.29%
OPCH 2025-11-07 18:03:0627.94 27.55 2.29%
OPCH 2025-11-07 19:02:2628.74 27.00 2.29%
OPCH 2025-11-07 21:06:270.00 0.00 2.29%
2025-11-10
OPCH 2025-11-10 06:03:2231.92 27.44 2.29%
OPCH 2025-11-10 08:03:1228.99 25.35 2.29%
OPCH 2025-11-10 09:02:3331.47 25.35 2.29%
OPCH 2025-11-10 10:03:0731.47 23.23 -0.70%
OPCH 2025-11-10 11:02:2927.67 27.56 0.04%
OPCH 2025-11-10 12:03:0927.69 27.67 0.15%
OPCH 2025-11-10 13:02:2527.48 27.43 -0.70%
OPCH 2025-11-10 14:03:1027.87 27.85 0.81%
OPCH 2025-11-10 15:02:2828.22 28.21 2.14%
OPCH 2025-11-10 16:03:2928.38 28.36 2.70%
OPCH 2025-11-10 17:02:3628.73 28.16 2.03%
OPCH 2025-11-10 18:03:1128.73 28.16 1.99%
OPCH 2025-11-10 19:02:3229.27 28.16 1.99%
OPCH 2025-11-10 21:05:130.00 0.00 1.88%
2025-11-11
OPCH 2025-11-11 05:02:3329.50 0.00 1.88%
OPCH 2025-11-11 06:03:2033.03 11.28 1.88%
OPCH 2025-11-11 07:02:3429.50 11.28 1.88%
OPCH 2025-11-11 08:03:1928.99 28.03 1.88%
OPCH 2025-11-11 09:02:5728.99 28.06 1.88%
OPCH 2025-11-11 10:03:1428.40 28.06 1.88%
OPCH 2025-11-11 11:02:2428.49 28.40 0.98%
OPCH 2025-11-11 12:03:1129.03 29.01 3.04%
OPCH 2025-11-11 13:02:3328.99 28.97 2.89%
OPCH 2025-11-11 14:03:1128.98 28.95 2.86%
OPCH 2025-11-11 15:02:3029.10 29.09 3.33%
OPCH 2025-11-11 16:03:0829.10 29.05 3.25%
OPCH 2025-11-11 17:02:2229.10 28.55 1.81%
OPCH 2025-11-11 18:03:2628.90 28.40 1.77%
OPCH 2025-11-11 19:01:32
Option Care Health, Inc. (OPCH) Presents at UBS Global Healthcare Conference 2025 Transcript
OPCH 2025-11-11 19:02:4429.10 28.09 1.77%
OPCH 2025-11-11 21:05:370.00 0.00 1.77%
2025-11-12
OPCH 2025-11-12 06:03:1129.26 28.55 1.77%
OPCH 2025-11-12 07:02:2328.92 28.55 1.77%
OPCH 2025-11-12 08:03:0729.11 28.52 1.77%
OPCH 2025-11-12 09:02:2131.40 22.87 1.77%
OPCH 2025-11-12 10:03:0928.92 22.87 1.77%
OPCH 2025-11-12 11:02:1828.79 28.74 0.46%
OPCH 2025-11-12 12:03:0228.67 28.63 0.04%
OPCH 2025-11-12 13:02:2028.77 28.75 0.43%
OPCH 2025-11-12 14:03:0728.92 28.88 0.92%
OPCH 2025-11-12 15:02:2428.93 28.91 0.99%
OPCH 2025-11-12 16:03:0629.13 29.12 1.74%
OPCH 2025-11-12 17:02:2429.50 28.48 1.42%
OPCH 2025-11-12 18:03:0229.50 28.48 1.40%
OPCH 2025-11-12 21:04:580.00 0.00 1.40%
OPCH 2025-11-12 22:06:3529.14 28.74 1.40%
2025-11-13
OPCH 2025-11-13 06:03:1431.77 24.65 1.40%
OPCH 2025-11-13 07:02:1831.77 24.61 1.40%
OPCH 2025-11-13 08:03:0431.47 28.60 1.40%
OPCH 2025-11-13 09:02:2229.26 28.81 1.40%
OPCH 2025-11-13 10:03:0829.25 28.81 1.40%
OPCH 2025-11-13 11:02:2328.91 28.87 -0.49%
OPCH 2025-11-13 12:03:0828.82 28.78 -0.77%
OPCH 2025-11-13 13:02:2528.97 28.95 -0.24%
OPCH 2025-11-13 14:03:1728.84 28.82 -0.66%
OPCH 2025-11-13 15:02:3928.87 28.85 -0.63%
OPCH 2025-11-13 16:03:1728.92 28.90 -0.42%
OPCH 2025-11-13 17:02:2429.62 27.15 -0.66%
OPCH 2025-11-13 18:03:0529.62 28.27 -0.65%
OPCH 2025-11-13 19:02:2429.54 28.27 -0.65%
OPCH 2025-11-13 21:05:200.00 0.00 -0.65%
2025-11-14
OPCH 2025-11-14 06:03:1729.26 28.41 -0.65%
OPCH 2025-11-14 07:02:2428.96 28.47 -0.65%
OPCH 2025-11-14 10:03:1529.25 28.01 -0.65%
OPCH 2025-11-14 11:02:1828.63 28.57 -0.72%
OPCH 2025-11-14 12:02:5828.39 28.38 -1.52%
OPCH 2025-11-14 13:02:2428.21 28.19 -2.17%
OPCH 2025-11-14 14:03:1228.31 28.29 -1.79%
OPCH 2025-11-14 15:02:3428.56 28.54 -0.93%
OPCH 2025-11-14 16:03:2428.45 28.43 -1.31%
OPCH 2025-11-14 17:02:3628.96 28.09 -1.41%
OPCH 2025-11-14 18:03:0828.96 28.09 -1.42%
OPCH 2025-11-14 19:02:4928.69 28.19 -1.42%
OPCH 2025-11-14 20:03:2328.70 28.20 -1.42%
OPCH 2025-11-14 21:07:580.00 0.00 -1.42%
2025-11-17
OPCH 2025-11-17 06:03:0928.82 28.28 -1.42%
OPCH 2025-11-17 07:02:2129.26 24.00 -1.42%
OPCH 2025-11-17 08:03:0729.09 28.12 -0.73%
OPCH 2025-11-17 09:02:1928.60 28.28 -0.73%
OPCH 2025-11-17 10:03:0528.60 28.14 -0.73%
OPCH 2025-11-17 11:02:1428.58 28.56 0.52%
OPCH 2025-11-17 12:03:0328.29 28.27 -0.42%
OPCH 2025-11-17 13:02:2528.28 28.27 -0.49%
OPCH 2025-11-17 14:03:2328.20 28.17 -0.73%
OPCH 2025-11-17 15:02:2628.03 28.01 -1.35%
OPCH 2025-11-17 16:03:1327.91 27.89 -1.73%
OPCH 2025-11-17 17:03:1228.67 27.56 -1.04%
OPCH 2025-11-17 18:03:0328.67 27.56 -1.06%
OPCH 2025-11-17 21:07:200.00 0.00 -1.06%
2025-11-18
OPCH 2025-11-18 06:03:1531.76 24.88 -1.06%
OPCH 2025-11-18 07:02:3129.26 27.79 -1.06%
OPCH 2025-11-18 11:13:4327.87 27.84 -0.88%
OPCH 2025-11-18 12:02:2527.84 27.82 -0.95%
OPCH 2025-11-18 13:02:5428.00 27.98 -0.39%
OPCH 2025-11-18 14:02:3227.94 27.93 -0.56%
OPCH 2025-11-18 15:02:5728.03 28.01 -0.28%
OPCH 2025-11-18 16:02:3628.17 28.15 0.21%
OPCH 2025-11-18 17:02:5928.62 27.73 0.63%
OPCH 2025-11-18 18:02:3128.49 27.99 0.64%
OPCH 2025-11-18 19:03:0528.62 27.73 0.64%
OPCH 2025-11-18 21:12:270.00 0.00 0.64%
OPCH 2025-11-18 22:03:3528.62 27.73 0.64%
2025-11-19
OPCH 2025-11-19 06:02:3029.26 28.18 0.64%
OPCH 2025-11-19 07:02:5128.55 28.20 0.64%
OPCH 2025-11-19 08:02:3429.26 22.87 0.64%
OPCH 2025-11-19 09:02:4828.88 28.18 0.64%
OPCH 2025-11-19 10:02:3128.55 23.08 -0.85%
OPCH 2025-11-19 11:02:5128.14 28.09 -0.43%
OPCH 2025-11-19 12:02:3528.01 27.94 -1.07%
OPCH 2025-11-19 13:02:5327.98 27.95 -1.10%
OPCH 2025-11-19 14:02:3428.19 28.18 -0.28%
OPCH 2025-11-19 15:02:5428.22 28.20 -0.25%
OPCH 2025-11-19 16:02:3927.80 27.79 -1.71%
OPCH 2025-11-19 17:02:4728.73 25.00 -1.74%
OPCH 2025-11-19 18:02:3528.73 25.00 -1.73%
OPCH 2025-11-19 21:09:280.00 0.00 -1.73%
2025-11-20
OPCH 2025-11-20 06:02:3028.31 27.67 -1.73%
OPCH 2025-11-20 07:02:5031.77 11.12 -1.73%
OPCH 2025-11-20 08:02:3431.77 22.87 -1.73%
OPCH 2025-11-20 09:03:0028.28 22.87 -1.73%
OPCH 2025-11-20 10:02:3629.25 22.87 -1.73%
OPCH 2025-11-20 11:02:5828.31 28.27 1.91%
OPCH 2025-11-20 12:02:2828.59 28.56 2.90%
OPCH 2025-11-20 13:03:0328.51 28.48 2.62%
OPCH 2025-11-20 14:02:3928.47 28.45 2.48%
OPCH 2025-11-20 15:03:0228.48 28.46 2.48%
OPCH 2025-11-20 16:02:4628.32 28.29 1.94%
OPCH 2025-11-20 17:03:0528.60 27.64 1.52%
OPCH 2025-11-20 18:03:0028.60 27.64 1.55%
OPCH 2025-11-20 21:07:410.00 0.00 1.55%
2025-11-21
OPCH 2025-11-21 06:03:0131.37 11.28 1.55%
OPCH 2025-11-21 08:02:4431.04 22.87 1.55%
OPCH 2025-11-21 11:02:5528.99 28.92 2.84%
OPCH 2025-11-21 12:02:3429.40 29.38 4.32%
OPCH 2025-11-21 13:03:0529.68 29.65 5.29%
OPCH 2025-11-21 14:02:3529.66 29.64 5.29%
OPCH 2025-11-21 15:03:1429.61 29.57 5.04%
OPCH 2025-11-21 16:02:4629.69 29.67 5.37%
OPCH 2025-11-21 17:03:0032.28 29.00 4.97%
OPCH 2025-11-21 18:02:3532.28 29.07 4.82%
OPCH 2025-11-21 20:02:2732.28 29.57 5.89%
OPCH 2025-11-21 21:12:450.00 0.00 4.97%
2025-11-24
OPCH 2025-11-24 06:03:1329.85 29.47 4.97%
OPCH 2025-11-24 08:03:1329.85 20.12 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.