investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-11-05
OPCH 2025-11-05 05:02:2629.50 27.48 5.98%
OPCH 2025-11-05 06:03:1030.39 25.15 5.98%
OPCH 2025-11-05 09:02:2530.39 27.65 5.98%
OPCH 2025-11-05 10:03:1327.80 25.25 5.98%
OPCH 2025-11-05 11:02:2127.49 27.43 1.63%
OPCH 2025-11-05 12:03:0027.26 27.22 0.83%
OPCH 2025-11-05 13:02:1527.63 27.61 2.23%
OPCH 2025-11-05 14:03:0227.59 27.57 2.12%
OPCH 2025-11-05 15:02:2627.41 27.39 1.44%
OPCH 2025-11-05 16:03:1627.34 27.32 1.17%
OPCH 2025-11-05 17:02:1727.62 26.28 0.23%
OPCH 2025-11-05 18:07:5127.62 26.55 0.22%
OPCH 2025-11-05 19:02:2327.90 26.28 0.22%
OPCH 2025-11-05 21:08:110.00 0.00 0.22%
2025-11-06
OPCH 2025-11-06 06:03:0331.93 23.18 0.22%
OPCH 2025-11-06 07:02:3127.34 26.61 0.22%
OPCH 2025-11-06 08:03:0331.93 26.61 0.22%
OPCH 2025-11-06 09:02:1431.34 26.99 0.22%
OPCH 2025-11-06 10:03:0431.34 25.00 0.22%
OPCH 2025-11-06 11:02:1827.09 27.04 0.00%
OPCH 2025-11-06 12:03:0127.17 27.13 0.33%
OPCH 2025-11-06 13:02:2127.09 27.07 0.04%
OPCH 2025-11-06 14:03:1126.99 26.97 -0.33%
OPCH 2025-11-06 15:02:3627.09 27.07 0.04%
OPCH 2025-11-06 16:03:0327.04 27.02 -0.15%
OPCH 2025-11-06 17:02:2127.57 26.60 -0.11%
OPCH 2025-11-06 19:02:2229.00 26.60 -0.11%
2025-11-07
OPCH 2025-11-07 06:03:1227.30 26.95 -0.11%
OPCH 2025-11-07 07:02:3431.32 23.01 -0.11%
OPCH 2025-11-07 08:03:0427.12 23.01 -0.44%
OPCH 2025-11-07 10:03:1431.47 23.23 -0.44%
OPCH 2025-11-07 11:02:2027.09 27.06 0.22%
OPCH 2025-11-07 12:03:0227.20 27.18 0.59%
OPCH 2025-11-07 13:02:2027.40 27.38 1.33%
OPCH 2025-11-07 14:03:2627.53 27.51 1.81%
OPCH 2025-11-07 15:02:3027.53 27.51 1.85%
OPCH 2025-11-07 16:03:1027.39 27.38 1.26%
OPCH 2025-11-07 17:02:3028.19 27.00 2.29%
OPCH 2025-11-07 18:03:0627.94 27.55 2.29%
OPCH 2025-11-07 19:02:2628.74 27.00 2.29%
OPCH 2025-11-07 21:06:270.00 0.00 2.29%
2025-11-10
OPCH 2025-11-10 06:03:2231.92 27.44 2.29%
OPCH 2025-11-10 08:03:1228.99 25.35 2.29%
OPCH 2025-11-10 09:02:3331.47 25.35 2.29%
OPCH 2025-11-10 10:03:0731.47 23.23 -0.70%
OPCH 2025-11-10 11:02:2927.67 27.56 0.04%
OPCH 2025-11-10 12:03:0927.69 27.67 0.15%
OPCH 2025-11-10 13:02:2527.48 27.43 -0.70%
OPCH 2025-11-10 14:03:1027.87 27.85 0.81%
OPCH 2025-11-10 15:02:2828.22 28.21 2.14%
OPCH 2025-11-10 16:03:2928.38 28.36 2.70%
OPCH 2025-11-10 17:02:3628.73 28.16 2.03%
OPCH 2025-11-10 18:03:1128.73 28.16 1.99%
OPCH 2025-11-10 19:02:3229.27 28.16 1.99%
OPCH 2025-11-10 21:05:130.00 0.00 1.88%
2025-11-11
OPCH 2025-11-11 05:02:3329.50 0.00 1.88%
OPCH 2025-11-11 06:03:2033.03 11.28 1.88%
OPCH 2025-11-11 07:02:3429.50 11.28 1.88%
OPCH 2025-11-11 08:03:1928.99 28.03 1.88%
OPCH 2025-11-11 09:02:5728.99 28.06 1.88%
OPCH 2025-11-11 10:03:1428.40 28.06 1.88%
OPCH 2025-11-11 11:02:2428.49 28.40 0.98%
OPCH 2025-11-11 12:03:1129.03 29.01 3.04%
OPCH 2025-11-11 13:02:3328.99 28.97 2.89%
OPCH 2025-11-11 14:03:1128.98 28.95 2.86%
OPCH 2025-11-11 15:02:3029.10 29.09 3.33%
OPCH 2025-11-11 16:03:0829.10 29.05 3.25%
OPCH 2025-11-11 17:02:2229.10 28.55 1.81%
OPCH 2025-11-11 18:03:2628.90 28.40 1.77%
OPCH 2025-11-11 19:01:32
Option Care Health, Inc. (OPCH) Presents at UBS Global Healthcare Conference 2025 Transcript
OPCH 2025-11-11 19:02:4429.10 28.09 1.77%
OPCH 2025-11-11 21:05:370.00 0.00 1.77%
2025-11-12
OPCH 2025-11-12 06:03:1129.26 28.55 1.77%
OPCH 2025-11-12 07:02:2328.92 28.55 1.77%
OPCH 2025-11-12 08:03:0729.11 28.52 1.77%
OPCH 2025-11-12 09:02:2131.40 22.87 1.77%
OPCH 2025-11-12 10:03:0928.92 22.87 1.77%
OPCH 2025-11-12 11:02:1828.79 28.74 0.46%
OPCH 2025-11-12 12:03:0228.67 28.63 0.04%
OPCH 2025-11-12 13:02:2028.77 28.75 0.43%
OPCH 2025-11-12 14:03:0728.92 28.88 0.92%
OPCH 2025-11-12 15:02:2428.93 28.91 0.99%
OPCH 2025-11-12 16:03:0629.13 29.12 1.74%
OPCH 2025-11-12 17:02:2429.50 28.48 1.42%
OPCH 2025-11-12 18:03:0229.50 28.48 1.40%
OPCH 2025-11-12 21:04:580.00 0.00 1.40%
OPCH 2025-11-12 22:06:3529.14 28.74 1.40%
2025-11-13
OPCH 2025-11-13 06:03:1431.77 24.65 1.40%
OPCH 2025-11-13 07:02:1831.77 24.61 1.40%
OPCH 2025-11-13 08:03:0431.47 28.60 1.40%
OPCH 2025-11-13 09:02:2229.26 28.81 1.40%
OPCH 2025-11-13 10:03:0829.25 28.81 1.40%
OPCH 2025-11-13 11:02:2328.91 28.87 -0.49%
OPCH 2025-11-13 12:03:0828.82 28.78 -0.77%
OPCH 2025-11-13 13:02:2528.97 28.95 -0.24%
OPCH 2025-11-13 14:03:1728.84 28.82 -0.66%
OPCH 2025-11-13 15:02:3928.87 28.85 -0.63%
OPCH 2025-11-13 16:03:1728.92 28.90 -0.42%
OPCH 2025-11-13 17:02:2429.62 27.15 -0.66%
OPCH 2025-11-13 18:03:0529.62 28.27 -0.65%
OPCH 2025-11-13 19:02:2429.54 28.27 -0.65%
OPCH 2025-11-13 21:05:200.00 0.00 -0.65%
2025-11-14
OPCH 2025-11-14 06:03:1729.26 28.41 -0.65%
OPCH 2025-11-14 07:02:2428.96 28.47 -0.65%
OPCH 2025-11-14 10:03:1529.25 28.01 -0.65%
OPCH 2025-11-14 11:02:1828.63 28.57 -0.72%
OPCH 2025-11-14 12:02:5828.39 28.38 -1.52%
OPCH 2025-11-14 13:02:2428.21 28.19 -2.17%
OPCH 2025-11-14 14:03:1228.31 28.29 -1.79%
OPCH 2025-11-14 15:02:3428.56 28.54 -0.93%
OPCH 2025-11-14 16:03:2428.45 28.43 -1.31%
OPCH 2025-11-14 17:02:3628.96 28.09 -1.41%
OPCH 2025-11-14 18:03:0828.96 28.09 -1.42%
OPCH 2025-11-14 19:02:4928.69 28.19 -1.42%
OPCH 2025-11-14 20:03:2328.70 28.20 -1.42%
OPCH 2025-11-14 21:07:580.00 0.00 -1.42%
2025-11-17
OPCH 2025-11-17 06:03:0928.82 28.28 -1.42%
OPCH 2025-11-17 07:02:2129.26 24.00 -1.42%
OPCH 2025-11-17 08:03:0729.09 28.12 -0.73%
OPCH 2025-11-17 09:02:1928.60 28.28 -0.73%
OPCH 2025-11-17 10:03:0528.60 28.14 -0.73%
OPCH 2025-11-17 11:02:1428.58 28.56 0.52%
OPCH 2025-11-17 12:03:0328.29 28.27 -0.42%
OPCH 2025-11-17 13:02:2528.28 28.27 -0.49%
OPCH 2025-11-17 14:03:2328.20 28.17 -0.73%
OPCH 2025-11-17 15:02:2628.03 28.01 -1.35%
OPCH 2025-11-17 16:03:1327.91 27.89 -1.73%
OPCH 2025-11-17 17:03:1228.67 27.56 -1.04%
OPCH 2025-11-17 18:03:0328.67 27.56 -1.06%
OPCH 2025-11-17 21:07:200.00 0.00 -1.06%
2025-11-18
OPCH 2025-11-18 06:03:1531.76 24.88 -1.06%
OPCH 2025-11-18 07:02:3129.26 27.79 -1.06%
OPCH 2025-11-18 11:13:4327.87 27.84 -0.88%
OPCH 2025-11-18 12:02:2527.84 27.82 -0.95%
OPCH 2025-11-18 13:02:5428.00 27.98 -0.39%
OPCH 2025-11-18 14:02:3227.94 27.93 -0.56%
OPCH 2025-11-18 15:02:5728.03 28.01 -0.28%
OPCH 2025-11-18 16:02:3628.17 28.15 0.21%
OPCH 2025-11-18 17:02:5928.62 27.73 0.63%
OPCH 2025-11-18 18:02:3128.49 27.99 0.64%
OPCH 2025-11-18 19:03:0528.62 27.73 0.64%
OPCH 2025-11-18 21:12:270.00 0.00 0.64%
OPCH 2025-11-18 22:03:3528.62 27.73 0.64%
2025-11-19
OPCH 2025-11-19 06:02:3029.26 28.18 0.64%
OPCH 2025-11-19 07:02:5128.55 28.20 0.64%
OPCH 2025-11-19 08:02:3429.26 22.87 0.64%
OPCH 2025-11-19 09:02:4828.88 28.18 0.64%
OPCH 2025-11-19 10:02:3128.55 23.08 -0.85%
OPCH 2025-11-19 11:02:5128.14 28.09 -0.43%
OPCH 2025-11-19 12:02:3528.01 27.94 -1.07%
OPCH 2025-11-19 13:02:5327.98 27.95 -1.10%
OPCH 2025-11-19 14:02:3428.19 28.18 -0.28%
OPCH 2025-11-19 15:02:5428.22 28.20 -0.25%
OPCH 2025-11-19 16:02:3927.80 27.79 -1.71%
OPCH 2025-11-19 17:02:4728.73 25.00 -1.74%
OPCH 2025-11-19 18:02:3528.73 25.00 -1.73%
OPCH 2025-11-19 21:09:280.00 0.00 -1.73%
2025-11-20
OPCH 2025-11-20 06:02:3028.31 27.67 -1.73%
OPCH 2025-11-20 07:02:5031.77 11.12 -1.73%
OPCH 2025-11-20 08:02:3431.77 22.87 -1.73%
OPCH 2025-11-20 09:03:0028.28 22.87 -1.73%
OPCH 2025-11-20 10:02:3629.25 22.87 -1.73%
OPCH 2025-11-20 11:02:5828.31 28.27 1.91%
OPCH 2025-11-20 12:02:2828.59 28.56 2.90%
OPCH 2025-11-20 13:03:0328.51 28.48 2.62%
OPCH 2025-11-20 14:02:3928.47 28.45 2.48%
OPCH 2025-11-20 15:03:0228.48 28.46 2.48%
OPCH 2025-11-20 16:02:4628.32 28.29 1.94%
OPCH 2025-11-20 17:03:0528.60 27.64 1.52%
OPCH 2025-11-20 18:03:0028.60 27.64 1.55%
OPCH 2025-11-20 21:07:410.00 0.00 1.55%
2025-11-21
OPCH 2025-11-21 06:03:0131.37 11.28 1.55%
OPCH 2025-11-21 08:02:4431.04 22.87 1.55%
OPCH 2025-11-21 11:02:5528.99 28.92 2.84%
OPCH 2025-11-21 12:02:3429.40 29.38 4.32%
OPCH 2025-11-21 13:03:0529.68 29.65 5.29%
OPCH 2025-11-21 14:02:3529.66 29.64 5.29%
OPCH 2025-11-21 15:03:1429.61 29.57 5.04%
OPCH 2025-11-21 16:02:4629.69 29.67 5.37%
OPCH 2025-11-21 17:03:0032.28 29.00 4.97%
OPCH 2025-11-21 18:02:3532.28 29.07 4.82%
OPCH 2025-11-21 20:02:2732.28 29.57 5.89%
OPCH 2025-11-21 21:12:450.00 0.00 4.97%
2025-11-24
OPCH 2025-11-24 06:03:1329.85 29.47 4.97%
OPCH 2025-11-24 08:03:1329.85 20.12 0.96%
OPCH 2025-11-24 09:02:2629.85 29.47 0.96%
OPCH 2025-11-24 10:03:0330.13 25.05 1.53%
OPCH 2025-11-24 11:02:2629.77 29.69 0.64%
OPCH 2025-11-24 12:03:0629.91 29.89 1.21%
OPCH 2025-11-24 13:02:2729.94 29.92 1.28%
OPCH 2025-11-24 14:06:0729.93 29.88 1.21%
OPCH 2025-11-24 15:02:3329.94 29.93 1.28%
OPCH 2025-11-24 16:04:5529.90 29.89 1.17%
OPCH 2025-11-24 17:02:4930.00 29.34 1.28%
OPCH 2025-11-24 18:03:1030.00 29.34 1.22%
OPCH 2025-11-24 21:05:140.00 0.00 1.22%
2025-11-25
OPCH 2025-11-25 06:03:4330.11 12.09 1.22%
OPCH 2025-11-25 07:02:3031.00 11.97 1.22%
OPCH 2025-11-25 08:03:1331.00 29.61 1.22%
OPCH 2025-11-25 09:02:2930.20 29.82 1.22%
OPCH 2025-11-25 10:03:1431.00 29.62 1.22%
OPCH 2025-11-25 11:02:3230.87 30.80 3.11%
OPCH 2025-11-25 12:03:1630.95 30.92 3.45%
OPCH 2025-11-25 13:02:2531.14 31.12 4.13%
OPCH 2025-11-25 14:03:0931.19 31.16 4.26%
OPCH 2025-11-25 15:02:2431.26 31.25 4.50%
OPCH 2025-11-25 16:03:1331.04 31.02 3.75%
OPCH 2025-11-25 17:02:2831.80 30.64 4.43%
OPCH 2025-11-25 18:02:5631.80 30.64 4.38%
OPCH 2025-11-25 21:07:260.00 0.00 4.38%
2025-11-26
OPCH 2025-11-26 06:03:1031.80 12.58 4.38%
OPCH 2025-11-26 07:02:1831.80 31.22 4.38%
OPCH 2025-11-26 08:03:1031.52 31.22 4.38%
OPCH 2025-11-26 09:02:2331.52 31.22 0.03%
OPCH 2025-11-26 10:03:0831.80 27.07 0.03%
OPCH 2025-11-26 11:02:2531.29 31.17 0.17%
OPCH 2025-11-26 12:03:0331.09 31.06 -0.43%
OPCH 2025-11-26 13:02:4331.26 31.23 0.13%
OPCH 2025-11-26 14:03:1031.12 31.10 -0.37%
OPCH 2025-11-26 15:02:2531.18 31.17 -0.10%
OPCH 2025-11-26 16:03:0931.14 31.13 -0.23%
OPCH 2025-11-26 17:02:2631.36 30.75 -0.64%
OPCH 2025-11-26 18:03:1531.30 30.78 -0.61%
OPCH 2025-11-26 21:07:460.00 0.00 -0.61%
2025-11-27
OPCH 2025-11-27 19:02:3131.36 30.75 -0.61%
OPCH 2025-11-27 21:05:540.00 0.00 -0.61%
2025-11-28
OPCH 2025-11-28 06:03:1431.80 30.93 -0.61%
OPCH 2025-11-28 07:02:2231.80 12.41 -0.61%
OPCH 2025-11-28 08:03:0331.80 28.26 -0.61%
OPCH 2025-11-28 11:02:2231.09 31.01 0.16%
OPCH 2025-11-28 12:03:0331.14 31.11 0.29%
OPCH 2025-11-28 13:02:2531.17 31.15 0.48%
OPCH 2025-11-28 14:03:0931.50 30.50 0.29%
OPCH 2025-11-28 17:02:2131.37 30.85 0.29%
OPCH 2025-11-28 18:02:570.00 0.00 0.29%
2025-12-01
OPCH 2025-12-01 06:03:0634.73 26.72 0.29%
OPCH 2025-12-01 07:02:1931.99 30.74 0.29%
OPCH 2025-12-01 08:03:0531.79 28.45 0.29%
OPCH 2025-12-01 10:03:0631.78 28.45 0.29%
OPCH 2025-12-01 11:02:2231.24 31.20 0.42%
OPCH 2025-12-01 12:03:0531.23 31.20 0.35%
OPCH 2025-12-01 13:02:2730.98 30.96 -0.39%
OPCH 2025-12-01 14:03:1831.12 31.10 0.06%
OPCH 2025-12-01 15:02:2531.09 31.07 -0.03%
OPCH 2025-12-01 16:03:1531.06 31.04 -0.10%
OPCH 2025-12-01 17:02:2731.50 30.34 -0.52%
OPCH 2025-12-01 18:03:1031.50 30.34 -0.51%
OPCH 2025-12-01 21:06:510.00 0.00 -0.51%
2025-12-02
OPCH 2025-12-02 06:03:1831.80 30.82 -0.51%
OPCH 2025-12-02 07:02:4631.80 30.85 -0.51%
OPCH 2025-12-02 10:03:1131.78 27.07 -0.51%
OPCH 2025-12-02 11:02:2431.12 31.04 0.48%
OPCH 2025-12-02 13:03:0531.08 31.05 0.42%
OPCH 2025-12-02 14:02:1830.97 30.92 0.00%
OPCH 2025-12-02 14:13:30
Option Care Health, Inc. (OPCH) Presents at Bank of America Leveraged Finance Conference Transcript
OPCH 2025-12-02 15:03:0730.79 30.78 -0.51%
OPCH 2025-12-02 16:02:2630.67 30.65 -0.90%
OPCH 2025-12-02 17:03:0531.28 30.62 -1.03%
OPCH 2025-12-02 21:11:540.00 0.00 -1.03%
2025-12-03
OPCH 2025-12-03 06:02:2330.96 30.56 -0.23%
OPCH 2025-12-03 07:03:1431.80 12.27 -0.23%
OPCH 2025-12-03 08:02:2931.80 29.61 -0.23%
OPCH 2025-12-03 09:03:1031.80 30.59 -0.23%
OPCH 2025-12-03 10:02:1730.96 30.70 -0.23%
OPCH 2025-12-03 11:03:0830.43 30.38 -0.90%
OPCH 2025-12-03 12:02:1630.44 30.41 -0.81%
OPCH 2025-12-03 13:03:0130.28 30.27 -1.26%
OPCH 2025-12-03 14:02:2330.18 30.16 -1.65%
OPCH 2025-12-03 15:03:1529.96 29.95 -2.29%
OPCH 2025-12-03 16:02:2630.21 30.20 -1.52%
OPCH 2025-12-03 17:03:2130.85 29.68 -1.33%
OPCH 2025-12-03 18:02:3730.85 29.68 -1.34%
OPCH 2025-12-03 21:12:360.00 0.00 -1.34%
2025-12-04
OPCH 2025-12-04 06:02:3431.80 13.00 -1.34%
OPCH 2025-12-04 08:02:3731.80 20.12 -1.34%
OPCH 2025-12-04 09:03:2730.55 30.09 -1.34%
OPCH 2025-12-04 10:02:4430.68 30.11 0.95%
OPCH 2025-12-04 11:07:5729.79 29.76 -1.57%
OPCH 2025-12-04 12:02:1929.73 29.71 -1.76%
OPCH 2025-12-04 13:06:2929.65 29.64 -1.96%
OPCH 2025-12-04 14:02:2829.69 29.68 -1.86%
OPCH 2025-12-04 15:03:1529.72 29.71 -1.76%
OPCH 2025-12-04 16:03:0229.75 29.73 -1.66%
OPCH 2025-12-04 17:03:0030.48 29.41 -1.14%
OPCH 2025-12-04 18:02:2030.48 29.42 -1.16%
OPCH 2025-12-04 19:03:1030.16 29.64 -1.16%
OPCH 2025-12-04 19:15:27
Option Care Health, Inc. (OPCH) Presents at Bank of America Leveraged Finance Conference - Slideshow
OPCH 2025-12-04 20:02:2430.48 29.42 -1.16%
OPCH 2025-12-04 21:12:580.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.