investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2026-04-10
OPCH 2026-04-10 21:03:000.00 0.00 -1.56%
2026-04-13
OPCH 2026-04-13 04:03:1933.88 25.38 -1.56%
OPCH 2026-04-13 05:02:1533.86 28.67 -1.56%
OPCH 2026-04-13 07:02:2033.91 28.67 -1.56%
OPCH 2026-04-13 08:03:0533.86 28.67 -1.09%
OPCH 2026-04-13 09:02:1836.33 28.67 0.14%
OPCH 2026-04-13 10:03:1028.71 28.69 -1.02%
OPCH 2026-04-13 11:02:1928.53 28.52 -1.63%
OPCH 2026-04-13 12:03:1128.53 28.51 -1.56%
OPCH 2026-04-13 13:02:2728.82 28.80 -0.61%
OPCH 2026-04-13 14:03:0728.85 28.84 -0.48%
OPCH 2026-04-13 15:02:2728.83 28.82 -0.54%
OPCH 2026-04-13 16:03:2329.23 28.93 -0.17%
OPCH 2026-04-13 18:03:1229.17 28.93 -0.17%
OPCH 2026-04-13 19:02:2829.21 28.69 -0.17%
OPCH 2026-04-13 20:03:430.00 0.00 -0.17%
2026-04-14
OPCH 2026-04-14 04:03:1146.28 25.74 -0.17%
OPCH 2026-04-14 05:02:1846.28 24.79 -0.17%
OPCH 2026-04-14 07:02:2935.72 28.01 -0.17%
OPCH 2026-04-14 08:03:2135.75 28.01 -0.17%
OPCH 2026-04-14 09:02:2029.23 28.63 0.28%
OPCH 2026-04-14 10:03:1328.71 28.70 -0.72%
OPCH 2026-04-14 11:02:3428.10 28.09 -2.83%
OPCH 2026-04-14 12:03:1528.21 28.20 -2.52%
OPCH 2026-04-14 13:02:3528.09 28.07 -2.86%
OPCH 2026-04-14 14:03:1128.16 28.15 -2.66%
OPCH 2026-04-14 15:02:2427.99 27.98 -3.21%
OPCH 2026-04-14 16:03:0528.45 27.36 -3.53%
OPCH 2026-04-14 18:03:3828.17 27.63 -3.53%
OPCH 2026-04-14 20:03:240.00 0.00 -3.53%
2026-04-15
OPCH 2026-04-15 04:03:1535.82 24.80 -3.53%
OPCH 2026-04-15 07:02:1933.65 24.79 -3.53%
OPCH 2026-04-15 08:03:0428.79 24.79 -3.53%
OPCH 2026-04-15 09:02:2028.08 22.31 -0.45%
OPCH 2026-04-15 10:07:4027.72 27.70 -0.62%
OPCH 2026-04-15 11:02:2527.56 27.54 -1.14%
OPCH 2026-04-15 12:03:1927.74 27.73 -0.55%
OPCH 2026-04-15 13:02:2628.02 28.00 0.41%
OPCH 2026-04-15 14:03:0828.06 28.05 0.59%
OPCH 2026-04-15 15:02:2928.10 28.09 0.69%
OPCH 2026-04-15 16:03:2228.95 28.27 1.61%
OPCH 2026-04-15 18:03:1628.61 28.27 1.61%
OPCH 2026-04-15 19:02:4228.62 28.27 1.61%
OPCH 2026-04-15 20:03:240.00 0.00 1.61%
2026-04-16
OPCH 2026-04-16 04:03:3635.82 24.79 1.61%
OPCH 2026-04-16 05:02:2735.82 24.85 1.61%
OPCH 2026-04-16 06:03:2035.82 27.11 0.61%
OPCH 2026-04-16 07:02:5133.65 27.51 0.00%
OPCH 2026-04-16 08:03:1728.89 28.26 0.00%
OPCH 2026-04-16 09:02:2328.89 28.27 0.00%
OPCH 2026-04-16 10:03:0628.28 28.26 -0.25%
OPCH 2026-04-16 11:02:3228.08 28.07 -0.90%
OPCH 2026-04-16 12:03:1227.91 27.89 -1.51%
OPCH 2026-04-16 13:02:2227.94 27.93 -1.40%
OPCH 2026-04-16 14:03:1028.02 28.01 -1.15%
OPCH 2026-04-16 15:02:4628.05 28.03 -1.08%
OPCH 2026-04-16 16:03:1228.89 28.17 -0.56%
OPCH 2026-04-16 20:03:430.00 0.00 -0.56%
2026-04-17
OPCH 2026-04-17 04:03:2535.82 27.12 -0.56%
OPCH 2026-04-17 05:02:3435.82 27.11 -0.56%
OPCH 2026-04-17 06:03:1333.15 24.80 0.28%
OPCH 2026-04-17 07:02:3929.21 25.99 0.11%
OPCH 2026-04-17 08:03:1729.21 27.76 0.11%
OPCH 2026-04-17 09:02:2329.21 28.18 0.11%
OPCH 2026-04-17 10:03:2728.76 28.75 1.55%
OPCH 2026-04-17 11:02:3628.74 28.72 1.45%
OPCH 2026-04-17 12:03:2828.73 28.72 1.45%
OPCH 2026-04-17 13:03:0928.89 28.88 1.98%
OPCH 2026-04-17 14:03:3528.70 28.69 1.34%
OPCH 2026-04-17 15:02:3528.74 28.73 1.45%
OPCH 2026-04-17 16:03:2529.39 28.26 1.76%
OPCH 2026-04-17 17:02:3429.20 28.44 1.76%
OPCH 2026-04-17 18:03:2029.20 28.41 1.76%
OPCH 2026-04-17 19:02:4529.12 28.57 1.76%
OPCH 2026-04-17 20:03:560.00 0.00 1.76%
2026-04-20
OPCH 2026-04-20 04:03:1433.65 26.07 1.76%
OPCH 2026-04-20 06:03:2133.66 26.07 1.76%
OPCH 2026-04-20 08:03:2233.63 28.49 1.76%
OPCH 2026-04-20 09:02:2633.17 28.49 1.76%
OPCH 2026-04-20 10:03:1828.68 28.64 -0.49%
OPCH 2026-04-20 11:02:1828.61 28.57 -0.81%
OPCH 2026-04-20 12:03:1628.70 28.69 -0.42%
OPCH 2026-04-20 13:02:3428.75 28.73 -0.25%
OPCH 2026-04-20 14:03:1828.63 28.62 -0.67%
OPCH 2026-04-20 15:02:3228.67 28.66 -0.56%
OPCH 2026-04-20 16:03:0329.00 28.21 -0.10%
OPCH 2026-04-20 17:02:2529.00 28.38 -0.10%
OPCH 2026-04-20 20:03:300.00 0.00 -0.10%
2026-04-21
OPCH 2026-04-21 04:03:2635.82 24.80 -0.10%
OPCH 2026-04-21 05:02:2735.75 24.80 -0.10%
OPCH 2026-04-21 07:02:1933.65 24.80 -0.10%
OPCH 2026-04-21 08:03:1533.53 24.79 -0.10%
OPCH 2026-04-21 09:02:2133.05 25.57 -0.10%
OPCH 2026-04-21 10:03:1228.81 28.79 0.07%
OPCH 2026-04-21 11:02:2028.61 28.59 -0.56%
OPCH 2026-04-21 12:03:1728.56 28.55 -0.69%
OPCH 2026-04-21 13:02:2928.22 28.21 -1.91%
OPCH 2026-04-21 14:03:1528.20 28.18 -1.98%
OPCH 2026-04-21 15:02:4528.29 28.28 -1.67%
OPCH 2026-04-21 16:03:2428.61 0.00 -2.47%
OPCH 2026-04-21 17:02:1328.61 27.51 -2.54%
OPCH 2026-04-21 20:03:110.00 0.00 -2.54%
2026-04-22
OPCH 2026-04-22 04:03:2735.82 24.79 -2.54%
OPCH 2026-04-22 05:02:4035.82 27.11 -2.54%
OPCH 2026-04-22 07:02:3433.65 27.11 -2.54%
OPCH 2026-04-22 09:02:2536.62 27.11 -2.54%
OPCH 2026-04-22 10:03:2028.31 28.29 0.94%
OPCH 2026-04-22 11:02:3628.37 28.35 1.15%
OPCH 2026-04-22 12:04:4228.34 28.32 1.01%
OPCH 2026-04-22 13:02:2828.31 28.30 0.94%
OPCH 2026-04-22 14:03:0928.21 28.20 0.59%
OPCH 2026-04-22 15:02:3928.28 28.26 0.76%
OPCH 2026-04-22 16:03:3628.93 27.82 1.18%
OPCH 2026-04-22 20:03:280.00 0.00 1.18%
2026-04-23
OPCH 2026-04-23 04:03:4733.15 24.80 1.18%
OPCH 2026-04-23 05:02:3733.12 27.11 1.18%
OPCH 2026-04-23 06:03:3935.82 27.11 1.18%
OPCH 2026-04-23 07:02:3033.65 24.79 1.18%
OPCH 2026-04-23 08:03:1528.56 25.96 1.18%
OPCH 2026-04-23 09:02:2529.11 27.57 0.46%
OPCH 2026-04-23 10:03:1328.54 28.53 0.61%
OPCH 2026-04-23 11:02:5828.55 28.54 0.61%
OPCH 2026-04-23 12:03:2728.44 28.43 0.25%
OPCH 2026-04-23 13:02:3628.29 28.28 -0.32%
OPCH 2026-04-23 14:03:2928.44 28.43 0.21%
OPCH 2026-04-23 15:02:3328.49 28.47 0.39%
OPCH 2026-04-23 16:03:1929.10 27.99 0.67%
OPCH 2026-04-23 17:02:3328.99 28.03 0.67%
OPCH 2026-04-23 18:03:1829.01 28.03 0.53%
OPCH 2026-04-23 20:03:230.00 0.00 0.53%
2026-04-24
OPCH 2026-04-24 04:03:3535.82 24.79 0.53%
OPCH 2026-04-24 07:02:2733.65 27.91 0.53%
OPCH 2026-04-24 09:02:2535.99 27.91 0.53%
OPCH 2026-04-24 10:03:1928.39 28.38 -0.49%
OPCH 2026-04-24 11:02:2128.34 28.31 -0.74%
OPCH 2026-04-24 12:04:0028.46 28.44 -0.32%
OPCH 2026-04-24 13:02:2528.52 28.51 -0.04%
OPCH 2026-04-24 14:03:1128.30 28.29 -0.81%
OPCH 2026-04-24 15:02:3628.39 28.37 -0.56%
OPCH 2026-04-24 16:03:1228.97 27.82 -0.42%
OPCH 2026-04-24 20:03:500.00 0.00 -0.42%
2026-04-27
OPCH 2026-04-27 04:03:3233.20 24.79 -0.42%
OPCH 2026-04-27 05:02:2633.36 24.67 -0.42%
OPCH 2026-04-27 06:03:1335.60 24.67 -0.42%
OPCH 2026-04-27 07:02:3330.00 27.91 -0.42%
OPCH 2026-04-27 08:03:1230.00 27.91 0.04%
OPCH 2026-04-27 09:02:2229.01 27.91 0.04%
OPCH 2026-04-27 10:03:0928.28 28.26 -0.46%
OPCH 2026-04-27 11:02:2228.46 28.45 0.25%
OPCH 2026-04-27 12:03:1428.18 28.17 -0.74%
OPCH 2026-04-27 13:02:1628.08 28.07 -1.12%
OPCH 2026-04-27 14:03:1327.96 27.95 -1.54%
OPCH 2026-04-27 15:02:2328.03 28.02 -1.30%
OPCH 2026-04-27 16:03:1728.48 27.39 -1.62%
OPCH 2026-04-27 20:03:000.00 0.00 -1.62%
2026-04-28
OPCH 2026-04-28 04:03:1332.66 24.79 -1.62%
OPCH 2026-04-28 05:02:1632.66 27.11 -1.62%
OPCH 2026-04-28 06:03:0532.64 27.11 -1.62%
OPCH 2026-04-28 07:02:1930.00 27.11 -1.62%
OPCH 2026-04-28 10:03:0127.87 27.86 -0.18%
OPCH 2026-04-28 12:03:0327.83 27.82 -0.35%
OPCH 2026-04-28 13:02:2927.84 27.82 -0.28%
OPCH 2026-04-28 15:02:1827.79 27.77 -0.49%
OPCH 2026-04-28 16:03:0927.80 27.40 -0.57%
OPCH 2026-04-28 18:04:1828.35 27.40 -0.57%
OPCH 2026-04-28 20:03:140.00 0.00 -0.57%
2026-04-29
OPCH 2026-04-29 04:03:2235.82 24.80 -0.57%
OPCH 2026-04-29 05:02:2135.82 27.11 -0.57%
OPCH 2026-04-29 08:03:0933.00 27.11 -0.93%
OPCH 2026-04-29 09:02:2327.05 25.76 -2.40%
OPCH 2026-04-29 10:03:1126.30 26.28 -5.23%
OPCH 2026-04-29 11:02:2026.84 26.83 -3.29%
OPCH 2026-04-29 12:03:0926.58 26.56 -4.26%
OPCH 2026-04-29 13:02:2426.54 26.53 -4.40%
OPCH 2026-04-29 14:03:2226.55 26.54 -4.40%
OPCH 2026-04-29 15:02:2026.70 26.68 -3.83%
OPCH 2026-04-29 16:03:1327.30 26.00 -3.28%
OPCH 2026-04-29 17:02:3027.50 26.00 -3.28%
OPCH 2026-04-29 19:02:3127.50 27.00 -3.28%
OPCH 2026-04-29 20:03:190.00 0.00 -3.28%
2026-04-30
OPCH 2026-04-30 04:03:0929.85 23.56 -3.28%
OPCH 2026-04-30 05:02:2127.49 25.77 -3.28%
OPCH 2026-04-30 07:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1014739/000110465926052099/0001104659-26-052099-index.htm
8-K - Option Care Health, Inc. (0001014739) (Filer)
OPCH 2026-04-30 07:02:2528.61 25.15 -2.30%
OPCH 2026-04-30 08:03:0921.26 20.10 -21.21%
OPCH 2026-04-30 09:02:2119.39 19.03 -27.04%
OPCH 2026-04-30 10:03:0618.59 18.57 -29.82%
OPCH 2026-04-30 11:02:2018.73 18.71 -29.31%
OPCH 2026-04-30 12:03:0918.91 18.87 -28.74%
OPCH 2026-04-30 13:02:1319.20 19.18 -27.62%
OPCH 2026-04-30 14:03:1019.27 19.23 -27.44%
OPCH 2026-04-30 15:02:4119.91 19.89 -25.06%
OPCH 2026-04-30 16:03:1620.43 20.21 -24.64%
OPCH 2026-04-30 17:02:4020.20 19.85 -24.75%
OPCH 2026-04-30 17:21:42
Option Care Health, Inc. (OPCH) Q1 2026 Earnings Call Transcript
OPCH 2026-04-30 18:03:1920.43 20.28 -24.53%
OPCH 2026-04-30 19:02:3520.43 20.12 -25.05%
OPCH 2026-04-30 20:03:220.00 0.00 -25.05%
2026-05-01
OPCH 2026-05-01 04:03:1822.30 20.21 -0.37%
OPCH 2026-05-01 05:02:2422.30 20.21 0.56%
OPCH 2026-05-01 06:03:1221.95 20.21 -0.33%
OPCH 2026-05-01 07:02:3120.41 20.30 0.30%
OPCH 2026-05-01 08:03:1620.37 20.30 0.30%
OPCH 2026-05-01 09:02:1920.22 20.20 -0.37%
OPCH 2026-05-01 10:03:1320.20 20.18 -0.48%
OPCH 2026-05-01 11:03:2420.03 20.02 -1.08%
OPCH 2026-05-01 12:03:1420.18 20.16 -0.60%
OPCH 2026-05-01 13:02:2820.13 20.12 -0.71%
OPCH 2026-05-01 14:03:1520.03 20.02 -1.08%
OPCH 2026-05-01 15:02:2520.20 20.19 -0.48%
OPCH 2026-05-01 16:03:3420.19 19.70 -1.48%
OPCH 2026-05-01 17:02:1420.33 19.70 -1.48%
OPCH 2026-05-01 18:03:0820.33 19.70 -1.23%
OPCH 2026-05-01 19:02:4420.33 19.71 -1.23%
OPCH 2026-05-01 20:03:120.00 0.00 -1.23%
2026-05-03
OPCH 2026-05-03 19:09:14
Option Care Health, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
OPCH 2026-05-04 04:03:1922.06 17.82 0.05%
OPCH 2026-05-04 05:02:1620.29 19.98 0.05%
OPCH 2026-05-04 06:03:1620.23 19.71 -0.25%
OPCH 2026-05-04 07:02:2220.19 19.80 -0.05%
OPCH 2026-05-04 08:03:0720.03 19.71 -0.15%
OPCH 2026-05-04 09:02:3520.24 19.82 -0.34%
OPCH 2026-05-04 10:04:0221.14 21.11 5.41%
OPCH 2026-05-04 11:02:2521.29 21.28 6.20%
OPCH 2026-05-04 12:03:1721.16 21.15 5.56%
OPCH 2026-05-04 13:02:3221.08 21.07 5.07%
OPCH 2026-05-04 14:04:0121.28 21.27 6.10%
OPCH 2026-05-04 15:02:2721.40 21.39 6.69%
OPCH 2026-05-04 16:03:1322.00 19.85 6.09%
OPCH 2026-05-04 17:02:3322.00 20.99 6.09%
OPCH 2026-05-04 18:03:1221.84 21.50 9.04%
OPCH 2026-05-04 19:02:2621.74 21.54 7.69%
OPCH 2026-05-04 20:03:210.00 0.00 7.69%
2026-05-05
OPCH 2026-05-05 04:03:4123.64 21.72 2.90%
OPCH 2026-05-05 05:02:4821.98 21.79 2.90%
OPCH 2026-05-05 06:03:0921.88 21.07 3.49%
OPCH 2026-05-05 07:02:2421.88 21.52 3.49%
OPCH 2026-05-05 09:02:2521.70 21.52 2.35%
OPCH 2026-05-05 10:03:0921.64 21.62 2.45%
OPCH 2026-05-05 11:02:2321.75 21.74 3.05%
OPCH 2026-05-05 12:03:2621.61 21.60 2.35%
OPCH 2026-05-05 14:03:1521.53 21.52 1.90%
OPCH 2026-05-05 15:02:2521.49 21.48 1.70%
OPCH 2026-05-05 16:03:1521.72 21.20 0.43%
OPCH 2026-05-05 17:02:1721.40 21.20 0.43%
OPCH 2026-05-05 18:03:0621.72 21.20 1.47%
OPCH 2026-05-05 19:02:3221.72 21.25 1.47%
OPCH 2026-05-05 20:03:250.00 0.00 1.47%
2026-05-06
OPCH 2026-05-06 04:03:3123.81 21.30 -0.14%
OPCH 2026-05-06 05:02:0323.81 21.27 2.37%
OPCH 2026-05-06 07:02:0722.00 21.29 2.32%
OPCH 2026-05-06 08:02:5622.00 21.35 2.32%
OPCH 2026-05-06 09:02:0522.00 21.39 2.32%
OPCH 2026-05-06 10:02:5521.40 21.39 0.52%
OPCH 2026-05-06 11:02:0821.45 21.44 0.71%
OPCH 2026-05-06 12:02:5821.28 21.27 -0.05%
OPCH 2026-05-06 13:02:0621.11 21.10 -0.90%
OPCH 2026-05-06 14:03:1221.05 21.03 -1.23%
OPCH 2026-05-06 15:02:2220.50 20.49 -3.78%
OPCH 2026-05-06 16:03:0020.85 20.00 -3.99%
OPCH 2026-05-06 20:02:550.00 0.00 -3.99%
2026-05-07
OPCH 2026-05-07 04:02:5521.19 17.96 -0.05%
OPCH 2026-05-07 05:02:0521.19 19.64 -0.05%
OPCH 2026-05-07 06:03:4121.19 19.66 -0.05%
OPCH 2026-05-07 07:02:1521.19 20.02 -0.05%
OPCH 2026-05-07 08:02:5821.17 20.02 -0.05%
OPCH 2026-05-07 09:02:0420.80 19.60 -0.05%
OPCH 2026-05-07 10:02:4920.67 20.66 1.03%
OPCH 2026-05-07 11:02:0420.76 20.75 1.46%
OPCH 2026-05-07 12:02:5020.81 20.79 1.60%
OPCH 2026-05-07 13:02:1020.79 20.77 1.60%
OPCH 2026-05-07 14:02:5520.75 20.74 1.46%
OPCH 2026-05-07 15:02:0320.79 20.78 1.60%
OPCH 2026-05-07 16:02:5421.23 20.60 1.52%
OPCH 2026-05-07 17:02:0422.00 20.60 3.13%
OPCH 2026-05-07 18:02:4622.00 20.67 3.13%
OPCH 2026-05-07 19:02:0621.00 20.60 3.13%
OPCH 2026-05-07 20:02:500.00 0.00 3.13%
2026-05-08
OPCH 2026-05-08 04:02:5823.88 20.46 3.13%
OPCH 2026-05-08 05:02:1723.59 20.75 3.13%
OPCH 2026-05-08 06:02:5523.87 20.75 3.13%
OPCH 2026-05-08 07:02:1421.95 20.90 3.13%
OPCH 2026-05-08 08:02:5321.95 20.90 0.88%
OPCH 2026-05-08 10:02:5120.70 20.69 -0.24%
OPCH 2026-05-08 11:02:2420.52 20.51 -1.12%
OPCH 2026-05-08 12:02:5720.48 20.46 -1.37%
OPCH 2026-05-08 13:02:0220.27 20.25 -2.35%
OPCH 2026-05-08 14:02:5320.44 20.43 -1.47%
OPCH 2026-05-08 15:02:0720.43 20.42 -1.56%
OPCH 2026-05-08 16:02:5420.98 20.03 -0.92%
OPCH 2026-05-08 18:02:4420.71 20.30 -0.92%
OPCH 2026-05-08 20:02:550.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.