OPCH 1970-01-01 03:00:0017.45 12.50 0.94%
OPCH 2020-11-12 15:01:4017.45 12.50 0.94%
OPCH 2020-11-12 16:01:4016.88 12.50 0.94%
OPCH 2020-11-12 17:01:4316.12 16.00 -0.25%
OPCH 2020-11-12 18:01:4215.92 15.84 -0.81%
OPCH 2020-11-12 19:01:4115.82 15.71 -2.00%
OPCH 2020-11-12 20:01:4015.62 15.58 -2.62%
OPCH 2020-11-12 21:01:4015.86 15.83 -1.06%
OPCH 2020-11-12 22:01:4115.82 15.76 -1.68%
OPCH 2020-11-12 23:01:3916.82 15.44 -2.62%
OPCH 2020-11-13 01:08:4017.17 15.44 -2.13%
OPCH 2020-11-13 02:01:4017.17 15.44 -2.13%
OPCH 2020-11-13 03:01:4017.17 15.44 -2.13%
OPCH 2020-11-13 04:01:4017.17 15.44 -2.13%
OPCH 2020-11-13 05:01:4017.17 15.44 -2.13%
OPCH 2020-11-13 06:01:4017.17 15.44 -2.13%
OPCH 2020-11-13 07:01:4017.17 15.44 -2.13%
OPCH 2020-11-13 08:01:4117.17 15.44 -2.13%
OPCH 2020-11-13 09:01:4117.17 15.44 -2.13%
OPCH 2020-11-13 10:01:4117.17 15.44 -2.13%
OPCH 2020-11-13 11:01:3917.17 15.44 -2.13%
OPCH 2020-11-13 12:01:4118.30 15.00 -2.13%
OPCH 2020-11-13 13:01:4118.30 15.00 -2.13%
OPCH 2020-11-13 14:01:4018.30 15.00 -2.13%
OPCH 2020-11-13 15:01:4118.30 15.00 -2.13%
OPCH 2020-11-13 16:01:4017.77 15.00 -2.13%
OPCH 2020-11-13 17:01:5116.27 16.00 2.30%
OPCH 2020-11-13 18:01:4215.60 15.50 -0.13%
OPCH 2020-11-13 19:01:4015.52 15.43 -1.02%
OPCH 2020-11-13 20:01:4015.60 15.57 -0.38%
OPCH 2020-11-13 21:01:4115.63 15.58 -0.19%
OPCH 2020-11-13 22:01:4215.78 15.74 0.77%
OPCH 2020-11-13 23:01:4118.00 15.21 1.28%
OPCH 2020-11-14 01:07:3818.30 15.19 1.28%
OPCH 2020-11-14 02:01:3918.30 15.19 1.28%
OPCH 2020-11-14 03:01:4018.30 15.19 1.28%
OPCH 2020-11-14 04:01:4018.30 15.19 1.28%
OPCH 2020-11-14 05:01:4118.30 15.19 1.28%
OPCH 2020-11-14 06:01:4018.30 15.19 1.28%
OPCH 2020-11-14 07:01:4018.30 15.19 1.28%
OPCH 2020-11-14 08:01:4018.30 15.19 1.28%
OPCH 2020-11-14 09:01:3918.30 15.19 1.28%
OPCH 2020-11-14 10:01:4018.30 15.19 1.28%
OPCH 2020-11-14 11:01:4018.30 15.19 1.28%
OPCH 2020-11-14 12:01:4018.30 15.19 1.28%
OPCH 2020-11-14 13:01:4118.30 15.19 1.28%
OPCH 2020-11-14 14:01:4018.30 15.19 1.28%
OPCH 2020-11-14 15:01:4018.30 15.19 1.28%
OPCH 2020-11-14 16:01:4118.30 15.19 1.28%
OPCH 2020-11-14 17:01:4018.30 15.19 1.28%
OPCH 2020-11-14 18:01:4018.30 15.19 1.28%
OPCH 2020-11-14 19:01:4018.30 15.19 1.28%
OPCH 2020-11-14 20:01:4018.30 15.19 1.28%
OPCH 2020-11-14 21:01:4018.30 15.19 1.28%
OPCH 2020-11-14 22:01:4018.30 15.19 1.28%
OPCH 2020-11-14 23:01:4018.30 15.19 1.28%
OPCH 2020-11-15 01:11:3018.30 15.19 1.28%
OPCH 2020-11-15 02:01:4018.30 15.19 1.28%
OPCH 2020-11-15 03:01:3918.30 15.19 1.28%
OPCH 2020-11-15 04:01:3918.30 15.19 1.28%
OPCH 2020-11-15 05:01:3918.30 15.19 1.28%
OPCH 2020-11-15 06:01:4018.30 15.19 1.28%
OPCH 2020-11-15 07:01:4018.30 15.19 1.28%
OPCH 2020-11-15 08:01:4018.30 15.19 1.28%
OPCH 2020-11-15 09:01:4018.30 15.19 1.28%
OPCH 2020-11-15 10:01:4018.30 15.19 1.28%
OPCH 2020-11-15 11:01:4018.30 15.19 1.28%
OPCH 2020-11-15 12:01:4118.30 15.19 1.28%
OPCH 2020-11-15 13:01:4118.30 15.19 1.28%
OPCH 2020-11-15 14:01:4018.30 15.19 1.28%
OPCH 2020-11-15 15:01:4018.30 15.19 1.28%
OPCH 2020-11-15 16:01:4118.30 15.19 1.28%
OPCH 2020-11-15 17:01:4018.30 15.19 1.28%
OPCH 2020-11-15 18:01:4218.30 15.19 1.28%
OPCH 2020-11-15 19:01:4218.30 15.19 1.28%
OPCH 2020-11-15 20:01:4218.30 15.19 1.28%
OPCH 2020-11-15 21:01:4118.30 15.19 1.28%
OPCH 2020-11-15 22:01:4118.30 15.19 1.28%
OPCH 2020-11-15 23:01:4818.30 15.19 1.28%
OPCH 2020-11-16 01:09:4318.30 15.19 1.28%
OPCH 2020-11-16 02:01:4218.30 15.19 1.28%
OPCH 2020-11-16 03:01:3918.30 15.19 1.28%
OPCH 2020-11-16 04:01:4018.30 15.19 1.28%
OPCH 2020-11-16 05:01:3918.30 15.19 1.28%
OPCH 2020-11-16 06:01:4018.30 15.19 1.28%
OPCH 2020-11-16 07:01:4118.30 15.19 1.28%
OPCH 2020-11-16 08:01:4018.30 15.19 1.28%
OPCH 2020-11-16 09:01:4018.30 15.19 1.28%
OPCH 2020-11-16 10:01:4018.30 15.19 1.28%
OPCH 2020-11-16 11:01:4118.30 15.19 1.28%
OPCH 2020-11-16 12:01:4118.30 15.19 1.28%
OPCH 2020-11-16 13:01:4018.30 15.19 1.28%
OPCH 2020-11-16 14:01:4118.30 15.19 1.28%
OPCH 2020-11-16 15:01:4118.30 15.19 1.28%
OPCH 2020-11-16 16:01:4416.25 15.82 1.28%
OPCH 2020-11-16 17:01:4715.88 15.81 0.32%
OPCH 2020-11-16 18:01:4215.88 15.83 0.06%
OPCH 2020-11-16 19:01:4215.78 15.72 -0.32%
OPCH 2020-11-16 20:01:4115.48 15.42 -2.40%
OPCH 2020-11-16 21:01:4215.39 15.33 -2.84%
OPCH 2020-11-16 22:01:4215.45 15.41 -2.59%
OPCH 2020-11-16 23:01:4116.10 15.05 -2.40%
OPCH 2020-11-17 01:07:1417.17 15.05 -2.40%
OPCH 2020-11-17 02:01:4017.17 15.05 -2.40%
OPCH 2020-11-17 03:01:4017.17 15.05 -2.40%
OPCH 2020-11-17 04:01:4017.17 15.05 -2.40%
OPCH 2020-11-17 05:01:4017.17 15.05 -2.40%
OPCH 2020-11-17 06:01:4217.17 15.05 -2.40%
OPCH 2020-11-17 07:01:4117.17 15.05 -2.40%
OPCH 2020-11-17 08:01:4017.17 15.05 -2.40%
OPCH 2020-11-17 09:01:4117.17 15.05 -2.40%
OPCH 2020-11-17 10:01:4117.17 15.05 -2.40%
OPCH 2020-11-17 11:01:4017.17 15.05 -2.40%
OPCH 2020-11-17 12:01:4217.17 15.05 -2.40%
OPCH 2020-11-17 13:01:4317.17 15.05 -2.40%
OPCH 2020-11-17 14:01:4117.17 15.05 -2.40%
OPCH 2020-11-17 15:01:42199999.99 0.01 -2.40%
OPCH 2020-11-17 16:01:4216.10 14.36 -2.40%
OPCH 2020-11-17 17:03:3515.44 15.25 -0.91%
OPCH 2020-11-17 18:01:4215.44 15.38 0.84%
OPCH 2020-11-17 19:01:4215.56 15.51 2.33%
OPCH 2020-11-17 20:01:4115.65 15.59 2.33%
OPCH 2020-11-17 21:01:4215.79 15.76 2.85%
OPCH 2020-11-17 22:01:4215.92 15.86 1.94%
OPCH 2020-11-17 23:01:4215.66 15.63 1.81%
OPCH 2020-11-18 01:06:1416.85 9.50 1.88%
OPCH 2020-11-18 02:03:3316.85 9.50 1.88%
OPCH 2020-11-18 03:01:4016.85 9.50 1.88%
OPCH 2020-11-18 04:01:4016.85 9.50 1.88%
OPCH 2020-11-18 05:01:4116.85 9.50 1.88%
OPCH 2020-11-18 06:01:4016.85 9.50 1.88%
OPCH 2020-11-18 07:01:4216.85 9.50 1.88%
OPCH 2020-11-18 08:01:4016.85 9.50 1.88%
OPCH 2020-11-18 09:01:4016.85 9.50 1.88%
OPCH 2020-11-18 10:01:4116.85 9.50 1.88%
OPCH 2020-11-18 11:01:4116.85 9.50 1.88%
OPCH 2020-11-18 12:01:4316.85 9.50 1.88%
OPCH 2020-11-18 13:01:4316.85 9.50 1.88%
OPCH 2020-11-18 14:01:4216.85 9.50 1.88%
OPCH 2020-11-18 15:01:42199999.99 0.01 1.88%
OPCH 2020-11-18 16:01:4316.10 10.00 1.88%
OPCH 2020-11-18 17:02:4615.88 15.81 0.13%
OPCH 2020-11-18 18:01:4415.77 15.70 -1.02%
OPCH 2020-11-18 19:01:4215.83 15.79 0.51%
OPCH 2020-11-18 20:01:4215.75 15.73 0.06%
OPCH 2020-11-18 21:01:4115.84 15.79 0.45%
OPCH 2020-11-18 22:01:4315.81 15.75 0.38%
OPCH 2020-11-18 23:01:4215.57 15.55 -1.08%
OPCH 2020-11-19 01:06:2316.85 14.00 -0.19%
OPCH 2020-11-19 02:01:4016.85 14.00 -0.19%
OPCH 2020-11-19 03:01:4215.85 15.71 -0.19%
OPCH 2020-11-19 04:01:4115.68 15.60 -0.19%
OPCH 2020-11-19 05:01:4115.79 15.72 -0.19%
OPCH 2020-11-19 06:01:4115.71 15.70 -0.19%
OPCH 2020-11-19 07:01:4215.74 15.70 -0.19%
OPCH 2020-11-19 08:01:3915.88 15.83 -0.19%
OPCH 2020-11-19 09:01:4115.84 15.82 -0.19%
OPCH 2020-11-19 10:01:4115.76 15.73 -0.19%
OPCH 2020-11-19 11:01:4215.76 15.73 -0.19%
OPCH 2020-11-19 12:01:4115.76 15.73 -0.19%
OPCH 2020-11-19 13:01:4115.76 15.73 -0.19%
OPCH 2020-11-19 14:01:4315.76 15.73 -0.19%
OPCH 2020-11-19 15:01:4215.76 15.73 -0.19%
OPCH 2020-11-19 16:01:4216.85 10.02 -0.19%
OPCH 2020-11-19 18:01:4415.55 15.44 -1.15%
OPCH 2020-11-19 19:01:5715.53 15.47 -1.15%
OPCH 2020-11-19 20:01:4215.54 15.48 -1.21%
OPCH 2020-11-19 21:01:4215.50 15.48 -1.34%
OPCH 2020-11-19 22:01:4115.51 15.49 -1.27%
OPCH 2020-11-19 23:01:4115.56 15.55 -0.89%
OPCH 2020-11-20 01:07:1417.28 15.05 -0.64%
OPCH 2020-11-20 02:01:4017.28 15.05 -0.64%
OPCH 2020-11-20 03:01:4117.28 15.05 -0.64%
OPCH 2020-11-20 04:01:4017.28 15.05 -0.64%
OPCH 2020-11-20 05:01:4017.28 15.05 -0.64%
OPCH 2020-11-20 06:01:4017.28 15.05 -0.64%
OPCH 2020-11-20 07:01:4017.28 15.05 -0.64%
OPCH 2020-11-20 08:01:4117.28 15.05 -0.64%
OPCH 2020-11-20 09:01:4317.28 15.05 -0.64%
OPCH 2020-11-20 10:01:4317.28 15.05 -0.64%
OPCH 2020-11-20 11:01:4017.28 15.05 -0.64%
OPCH 2020-11-20 12:01:4217.28 15.05 -0.64%
OPCH 2020-11-20 13:01:4317.28 15.05 -0.64%
OPCH 2020-11-20 14:01:4117.28 15.05 -0.64%
OPCH 2020-11-20 15:01:42199999.99 0.01 -0.64%
OPCH 2020-11-20 16:01:4216.66 14.37 -0.64%
OPCH 2020-11-20 17:01:5615.58 15.41 -0.51%
OPCH 2020-11-20 18:01:4315.66 15.59 0.19%
OPCH 2020-11-20 19:01:4215.86 15.84 1.93%
OPCH 2020-11-20 20:01:4115.78 15.76 1.35%
OPCH 2020-11-20 21:01:4315.88 15.86 2.06%
OPCH 2020-11-20 22:01:4215.76 15.72 1.09%
OPCH 2020-11-20 23:01:4015.87 15.86 2.06%
OPCH 2020-11-21 01:06:2816.00 15.05 2.85%
OPCH 2020-11-21 02:01:4016.00 15.05 2.85%
OPCH 2020-11-21 03:01:4016.00 15.05 2.85%
OPCH 2020-11-21 04:01:4016.00 15.05 2.85%
OPCH 2020-11-21 05:01:4016.00 15.05 2.85%
OPCH 2020-11-21 06:01:4016.00 15.05 2.85%
OPCH 2020-11-21 07:01:4216.00 15.05 2.85%
OPCH 2020-11-21 08:01:4116.00 15.05 2.85%
OPCH 2020-11-21 09:01:3916.00 15.05 2.85%
OPCH 2020-11-21 10:01:4116.00 15.05 2.85%
OPCH 2020-11-21 11:01:4116.00 15.05 2.85%
OPCH 2020-11-21 12:01:4116.00 15.05 2.85%
OPCH 2020-11-21 13:01:4116.00 15.05 2.85%
OPCH 2020-11-21 14:01:4116.00 15.05 2.85%
OPCH 2020-11-21 15:01:4116.00 15.05 2.85%
OPCH 2020-11-21 16:01:4116.00 15.05 2.85%
OPCH 2020-11-21 17:01:4016.00 15.05 2.85%
OPCH 2020-11-21 18:01:4116.00 15.05 2.85%
OPCH 2020-11-21 19:01:4216.00 15.05 2.85%
OPCH 2020-11-21 20:01:4216.00 15.05 2.85%
OPCH 2020-11-21 21:01:4216.00 15.05 2.85%
OPCH 2020-11-21 22:01:4116.00 15.05 2.85%
OPCH 2020-11-21 23:01:4016.00 15.05 2.85%
OPCH 2020-11-22 01:09:1216.00 15.05 2.85%
OPCH 2020-11-22 02:01:4016.00 15.05 2.85%
OPCH 2020-11-22 03:01:3916.00 15.05 2.85%
OPCH 2020-11-22 04:01:3916.00 15.05 2.85%
OPCH 2020-11-22 05:01:3916.00 15.05 2.85%
OPCH 2020-11-22 06:01:4016.00 15.05 2.85%
OPCH 2020-11-22 07:01:4016.00 15.05 2.85%
OPCH 2020-11-22 08:01:4016.00 15.05 2.85%
OPCH 2020-11-22 09:01:4016.00 15.05 2.85%
OPCH 2020-11-22 10:01:4116.00 15.05 2.85%
OPCH 2020-11-22 11:01:4016.00 15.05 2.85%
OPCH 2020-11-22 12:01:4116.00 15.05 2.85%
OPCH 2020-11-22 13:01:4116.00 15.05 2.85%
OPCH 2020-11-22 14:01:4016.00 15.05 2.85%
OPCH 2020-11-22 15:01:4116.00 15.05 2.85%
OPCH 2020-11-22 16:01:4116.00 15.05 2.85%
OPCH 2020-11-22 17:01:4116.00 15.05 2.85%
OPCH 2020-11-22 18:01:4116.00 15.05 2.85%
OPCH 2020-11-22 19:01:4416.00 15.05 2.85%
OPCH 2020-11-22 20:01:4016.00 15.05 2.85%
OPCH 2020-11-22 21:01:4116.00 15.05 2.85%
OPCH 2020-11-22 22:01:4016.00 15.05 2.85%
OPCH 2020-11-22 23:01:4516.00 15.05 2.85%
OPCH 2020-11-23 01:08:1116.00 15.05 2.85%
OPCH 2020-11-23 02:01:3916.00 15.05 2.85%
OPCH 2020-11-23 03:01:3916.00 15.05 2.85%
OPCH 2020-11-23 04:01:4016.00 15.05 2.85%
OPCH 2020-11-23 05:01:4016.00 15.05 2.85%
OPCH 2020-11-23 06:01:4016.00 15.05 2.85%
OPCH 2020-11-23 07:01:4216.00 15.05 2.85%
OPCH 2020-11-23 08:01:4016.00 15.05 2.85%
OPCH 2020-11-23 09:01:4116.00 15.05 2.85%
OPCH 2020-11-23 10:01:4216.00 15.05 2.85%
OPCH 2020-11-23 11:01:4216.00 15.05 2.85%
OPCH 2020-11-23 12:01:4316.00 15.05 2.85%
OPCH 2020-11-23 13:01:4116.00 15.05 2.85%
OPCH 2020-11-23 14:01:4216.00 15.05 2.85%
OPCH 2020-11-23 15:01:43199999.99 0.01 2.85%
OPCH 2020-11-23 16:01:4216.85 15.86 2.85%
OPCH 2020-11-23 17:01:5216.00 15.83 0.50%
OPCH 2020-11-23 18:01:4416.04 15.99 0.82%
OPCH 2020-11-23 19:01:4315.89 15.83 -0.13%
OPCH 2020-11-23 20:01:4115.85 15.82 -0.19%
OPCH 2020-11-23 21:01:4215.86 15.80 -0.32%
OPCH 2020-11-23 22:01:4115.89 15.87 0.06%
OPCH 2020-11-23 23:01:4115.67 15.65 -1.39%
OPCH 2020-11-24 01:06:3016.85 9.50 -2.67%
OPCH 2020-11-24 02:01:4016.85 9.50 -2.67%
OPCH 2020-11-24 03:01:4116.85 10.00 -2.67%
OPCH 2020-11-24 04:01:4116.85 10.00 -2.67%
OPCH 2020-11-24 05:01:4116.85 10.00 -2.67%
OPCH 2020-11-24 06:01:4016.85 10.00 -2.67%
OPCH 2020-11-24 07:01:4216.85 10.00 -2.67%
OPCH 2020-11-24 08:01:3916.85 10.00 -2.67%
OPCH 2020-11-24 09:01:4516.85 9.50 -2.67%
OPCH 2020-11-24 10:01:4216.85 9.50 -2.67%
OPCH 2020-11-24 11:01:4316.85 9.50 -2.67%
OPCH 2020-11-24 12:01:4616.85 9.50 -2.67%
OPCH 2020-11-24 13:01:4216.85 9.50 -2.67%
OPCH 2020-11-24 14:01:5016.85 9.50 -2.67%
OPCH 2020-11-24 15:01:44199999.99 0.01 -2.67%
OPCH 2020-11-24 16:01:4616.88 14.37 -2.67%
OPCH 2020-11-24 17:03:0015.78 15.66 0.38%
OPCH 2020-11-24 18:01:4515.92 15.88 1.47%
OPCH 2020-11-24 19:02:5615.99 15.86 2.30%
OPCH 2020-11-24 20:01:4115.99 15.96 2.04%
OPCH 2020-11-24 21:01:4215.90 15.87 1.47%
OPCH 2020-11-24 22:01:4216.00 15.96 2.11%
OPCH 2020-11-24 23:01:4216.00 13.00 1.53%
OPCH 2020-11-25 01:06:1817.45 12.00 0.38%
OPCH 2020-11-25 02:01:4017.45 12.00 0.38%
OPCH 2020-11-25 03:01:4117.45 12.00 0.38%
OPCH 2020-11-25 04:01:4117.45 12.00 0.38%
OPCH 2020-11-25 05:01:4217.45 12.00 0.38%
OPCH 2020-11-25 06:01:4117.45 12.00 0.38%
OPCH 2020-11-25 07:01:4317.45 12.00 0.38%
OPCH 2020-11-25 08:01:4017.45 12.00 0.38%
OPCH 2020-11-25 09:01:3917.45 12.00 0.38%
OPCH 2020-11-25 10:01:4117.45 12.00 0.38%
OPCH 2020-11-25 11:01:4117.45 12.00 0.38%
OPCH 2020-11-25 12:01:4218.30 15.00 0.38%
OPCH 2020-11-25 13:01:4218.30 15.00 0.38%
OPCH 2020-11-25 14:01:4218.30 15.00 0.38%
OPCH 2020-11-25 15:01:4218.30 15.00 0.38%
OPCH 2020-11-25 16:01:4217.00 15.50 0.38%
OPCH 2020-11-25 18:01:4615.80 15.73 -1.07%
OPCH 2020-11-25 19:01:4215.86 15.79 -0.38%
OPCH 2020-11-25 20:01:4315.82 15.77 -0.57%
OPCH 2020-11-25 21:01:4215.88 15.74 -0.38%
OPCH 2020-11-25 22:01:4415.77 15.71 -1.19%
OPCH 2020-11-25 23:01:4217.00 15.51 -0.63%
OPCH 2020-11-26 01:07:4218.30 15.10 -0.63%
OPCH 2020-11-26 02:01:4118.30 15.10 -0.63%
OPCH 2020-11-26 03:01:4118.30 15.10 -0.63%
OPCH 2020-11-26 04:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 05:01:4318.30 15.10 -0.63%
OPCH 2020-11-26 06:01:4118.30 15.10 -0.63%
OPCH 2020-11-26 07:01:4118.30 15.10 -0.63%
OPCH 2020-11-26 08:01:4018.30 15.10 -0.63%
OPCH 2020-11-26 09:01:4018.30 15.10 -0.63%
OPCH 2020-11-26 10:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 11:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 12:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 13:01:4318.30 15.10 -0.63%
OPCH 2020-11-26 14:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 15:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 16:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 17:01:4118.30 15.10 -0.63%
OPCH 2020-11-26 18:01:4118.30 15.10 -0.63%
OPCH 2020-11-26 19:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 20:01:4218.30 15.10 -0.63%
OPCH 2020-11-26 21:01:4418.30 15.10 -0.63%
OPCH 2020-11-26 22:01:4318.30 15.10 -0.63%
OPCH 2020-11-26 23:01:4218.30 15.10 -0.63%
OPCH 2020-11-27 01:08:2218.30 15.10 -0.63%
OPCH 2020-11-27 02:01:4218.30 15.10 -0.63%
OPCH 2020-11-27 03:01:4218.30 15.10 -0.63%
OPCH 2020-11-27 04:01:4118.30 15.10 -0.63%
OPCH 2020-11-27 05:01:4218.30 15.10 -0.63%
OPCH 2020-11-27 06:01:4218.30 15.10 -0.63%
OPCH 2020-11-27 07:01:4218.30 15.10 -0.63%
OPCH 2020-11-27 08:01:4018.30 15.10 -0.63%
OPCH 2020-11-27 09:01:4018.30 15.10 -0.63%
OPCH 2020-11-27 10:01:4018.30 15.10 -0.63%
OPCH 2020-11-27 12:02:3618.30 15.10 -0.63%
OPCH 2020-11-27 13:01:4518.30 15.10 -0.63%
OPCH 2020-11-27 14:01:4118.30 15.10 -0.63%
OPCH 2020-11-27 15:01:4018.30 15.10 -0.63%
OPCH 2020-11-27 16:01:4421.90 11.16 -0.63%
OPCH 2020-11-27 17:01:4315.99 15.74 0.89%
OPCH 2020-11-27 18:02:1315.83 15.74 0.00%
OPCH 2020-11-27 19:01:5315.87 15.81 0.19%
OPCH 2020-11-27 20:01:4416.00 15.77 0.38%
OPCH 2020-11-27 21:01:4316.00 15.77 0.38%
OPCH 2020-11-27 22:01:4416.00 15.77 0.38%
OPCH 2020-11-27 23:01:4316.00 15.77 0.38%
OPCH 2020-11-28 01:06:4916.00 15.77 0.57%
OPCH 2020-11-28 02:01:4216.00 15.77 0.57%
OPCH 2020-11-28 03:01:4216.00 15.77 0.57%
OPCH 2020-11-28 04:01:4216.00 15.77 0.57%
OPCH 2020-11-28 05:01:4416.00 15.77 0.57%
OPCH 2020-11-28 06:01:4216.00 15.77 0.57%
OPCH 2020-11-28 07:01:4316.00 15.77 0.57%
OPCH 2020-11-28 08:01:4316.00 15.77 0.57%
OPCH 2020-11-28 09:01:4216.00 15.77 0.57%
OPCH 2020-11-28 10:01:4316.00 15.77 0.57%
OPCH 2020-11-28 11:01:4216.00 15.77 0.57%
OPCH 2020-11-28 12:01:4416.00 15.77 0.57%
OPCH 2020-11-28 13:01:4116.00 15.77 0.57%
OPCH 2020-11-28 14:16:1916.00 15.77 0.57%
OPCH 2020-11-28 15:01:4316.00 15.77 0.57%
OPCH 2020-11-28 16:01:4216.00 15.77 0.57%
OPCH 2020-11-28 17:01:4216.00 15.77 0.57%
OPCH 2020-11-28 18:01:4316.00 15.77 0.57%
OPCH 2020-11-28 19:01:4316.00 15.77 0.57%
OPCH 2020-11-28 20:01:4216.00 15.77 0.57%
OPCH 2020-11-28 21:01:4316.00 15.77 0.57%
OPCH 2020-11-28 22:01:4216.00 15.77 0.57%
OPCH 2020-11-28 23:01:4216.00 15.77 0.57%
OPCH 2020-11-29 01:08:4316.00 15.77 0.57%
OPCH 2020-11-29 02:01:4016.00 15.77 0.57%
OPCH 2020-11-29 03:01:3916.00 15.77 0.57%
OPCH 2020-11-29 04:01:4016.00 15.77 0.57%
OPCH 2020-11-29 05:01:4016.00 15.77 0.57%
OPCH 2020-11-29 06:01:4016.00 15.77 0.57%
OPCH 2020-11-29 07:01:4116.00 15.77 0.57%
OPCH 2020-11-29 08:01:3916.00 15.77 0.57%
OPCH 2020-11-29 09:01:4016.00 15.77 0.57%
OPCH 2020-11-29 10:01:4016.00 15.77 0.57%
OPCH 2020-11-29 11:01:4016.00 15.77 0.57%
OPCH 2020-11-29 12:01:4216.00 15.77 0.57%
OPCH 2020-11-29 13:01:4016.00 15.77 0.57%
OPCH 2020-11-29 14:01:4016.00 15.77 0.57%
OPCH 2020-11-29 15:01:4116.00 15.77 0.57%
OPCH 2020-11-29 16:01:4116.00 15.77 0.57%
OPCH 2020-11-29 17:01:4216.00 15.77 0.57%
OPCH 2020-11-29 18:01:4116.00 15.77 0.57%
OPCH 2020-11-29 19:01:4316.00 15.77 0.57%
OPCH 2020-11-29 20:01:4016.00 15.77 0.57%
OPCH 2020-11-29 21:01:4016.00 15.77 0.57%
OPCH 2020-11-29 22:01:4116.00 15.77 0.57%
OPCH 2020-11-29 23:01:4716.00 15.77 0.57%
OPCH 2020-11-30 01:09:3216.00 15.77 0.57%
OPCH 2020-11-30 02:01:3916.00 15.77 0.57%
OPCH 2020-11-30 03:01:4016.00 15.77 0.57%
OPCH 2020-11-30 04:01:3916.00 15.77 0.57%
OPCH 2020-11-30 05:01:4116.00 15.77 0.57%
OPCH 2020-11-30 06:06:1116.00 15.77 0.57%
OPCH 2020-11-30 07:01:4016.00 15.77 0.57%
OPCH 2020-11-30 08:01:4016.00 15.77 0.57%
OPCH 2020-11-30 09:01:5516.00 15.77 0.57%
OPCH 2020-11-30 10:01:4116.00 15.77 0.57%
OPCH 2020-11-30 11:01:4116.00 15.77 0.57%
OPCH 2020-11-30 12:01:4316.00 15.77 0.57%
OPCH 2020-11-30 13:01:4216.00 15.77 0.57%
OPCH 2020-11-30 14:01:4016.00 15.77 0.57%
OPCH 2020-11-30 15:01:4216.00 15.77 0.57%
OPCH 2020-11-30 16:01:4216.85 15.87 0.57%
OPCH 2020-11-30 17:01:4215.99 15.65 -0.32%
OPCH 2020-11-30 18:01:4215.61 15.54 -1.89%
OPCH 2020-11-30 19:01:4115.69 15.65 -1.26%
OPCH 2020-11-30 20:01:4115.80 15.71 -0.76%
OPCH 2020-11-30 21:01:4315.86 15.80 -0.38%
OPCH 2020-11-30 22:01:4315.74 15.66 -1.01%
OPCH 2020-11-30 23:01:4215.70 15.68 -1.13%
OPCH 2020-12-01 01:06:1323.00 15.05 -0.69%
OPCH 2020-12-01 02:01:3823.00 15.05 -0.69%
OPCH 2020-12-01 03:01:4123.00 15.05 -0.69%
OPCH 2020-12-01 04:01:3823.00 15.05 -0.69%
OPCH 2020-12-01 05:01:3923.00 15.05 -0.69%
OPCH 2020-12-01 06:01:3923.00 15.05 -0.69%
OPCH 2020-12-01 07:01:3923.00 15.05 -0.69%
OPCH 2020-12-01 08:01:4023.00 15.05 -0.69%
OPCH 2020-12-01 09:01:4023.00 15.05 -0.69%
OPCH 2020-12-01 10:01:4423.00 15.05 -0.69%
OPCH 2020-12-01 11:01:4223.00 15.05 -0.69%
OPCH 2020-12-01 12:01:4318.30 15.00 -0.69%
OPCH 2020-12-01 13:01:4218.30 15.70 -0.69%
OPCH 2020-12-01 14:01:4118.30 15.00 -0.69%
OPCH 2020-12-01 15:01:4218.30 15.00 -0.69%
OPCH 2020-12-01 16:01:4317.88 15.50 -0.69%
OPCH 2020-12-01 17:01:4216.17 16.02 2.60%
OPCH 2020-12-01 18:01:4216.07 15.97 1.59%
OPCH 2020-12-01 19:01:4215.89 15.76 -0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85