investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-04-11
OPCH 2025-04-11 14:01:0132.05 31.99 -5.04%
OPCH 2025-04-11 15:00:4831.66 31.60 -6.14%
OPCH 2025-04-11 16:01:0233.27 31.00 -6.50%
OPCH 2025-04-11 17:00:4431.99 30.94 -6.77%
OPCH 2025-04-11 18:00:5933.00 30.50 -6.77%
OPCH 2025-04-11 19:00:4632.50 30.50 -6.77%
OPCH 2025-04-11 20:00:590.00 0.00 -3.56%
2025-04-14
OPCH 2025-04-14 05:00:4849.23 30.76 -0.47%
OPCH 2025-04-14 06:00:5933.87 30.76 -1.90%
OPCH 2025-04-14 07:00:4235.79 30.76 -0.68%
OPCH 2025-04-14 08:01:0132.71 31.01 -0.68%
OPCH 2025-04-14 09:00:4934.47 30.77 -0.68%
OPCH 2025-04-14 10:01:0031.81 31.72 0.59%
OPCH 2025-04-14 11:00:5031.69 31.66 0.36%
OPCH 2025-04-14 12:00:5931.26 31.23 -0.89%
OPCH 2025-04-14 13:00:5131.44 31.38 -0.30%
OPCH 2025-04-14 14:00:5831.43 31.41 -0.39%
OPCH 2025-04-14 15:00:4931.70 31.69 0.42%
OPCH 2025-04-14 16:00:5532.10 31.83 0.86%
OPCH 2025-04-14 17:00:4632.10 31.23 0.92%
OPCH 2025-04-14 18:00:5932.10 31.84 0.92%
OPCH 2025-04-14 20:00:530.00 0.00 0.92%
2025-04-15
OPCH 2025-04-15 05:00:4450.89 31.95 4.91%
OPCH 2025-04-15 06:00:5936.22 31.94 0.51%
OPCH 2025-04-15 07:00:5234.84 31.94 0.51%
OPCH 2025-04-15 08:01:0234.84 31.84 0.51%
OPCH 2025-04-15 09:00:4632.00 31.05 0.00%
OPCH 2025-04-15 10:01:0132.15 32.07 0.79%
OPCH 2025-04-15 11:00:5132.25 32.24 1.30%
OPCH 2025-04-15 12:00:5932.27 32.23 1.36%
OPCH 2025-04-15 13:00:5032.22 32.19 1.17%
OPCH 2025-04-15 14:00:5632.36 32.33 1.58%
OPCH 2025-04-15 15:00:4532.45 32.43 1.90%
OPCH 2025-04-15 16:00:5536.00 31.83 1.33%
OPCH 2025-04-15 17:00:5332.89 31.63 1.32%
OPCH 2025-04-15 18:00:5637.42 31.50 1.32%
OPCH 2025-04-15 20:00:530.00 0.00 1.32%
2025-04-16
OPCH 2025-04-16 04:00:550.00 31.50 1.32%
OPCH 2025-04-16 05:00:4451.29 31.50 -2.32%
OPCH 2025-04-16 06:00:5832.14 31.50 -2.23%
OPCH 2025-04-16 07:00:4832.14 31.50 -2.01%
OPCH 2025-04-16 08:00:5637.42 31.50 -0.82%
OPCH 2025-04-16 10:00:5932.43 32.36 0.44%
OPCH 2025-04-16 11:00:4632.65 32.62 1.19%
OPCH 2025-04-16 12:00:5832.58 32.54 0.91%
OPCH 2025-04-16 13:00:4132.48 32.45 0.63%
OPCH 2025-04-16 14:00:5332.20 32.16 -0.25%
OPCH 2025-04-16 15:00:4532.32 32.29 0.09%
OPCH 2025-04-16 16:00:5436.00 31.90 0.03%
OPCH 2025-04-16 17:00:4532.90 31.90 0.03%
OPCH 2025-04-16 18:00:5537.42 31.90 0.03%
OPCH 2025-04-16 20:00:570.00 0.00 0.03%
2025-04-17
OPCH 2025-04-17 05:00:4751.30 31.45 0.03%
OPCH 2025-04-17 06:01:0051.05 31.45 -2.05%
OPCH 2025-04-17 07:00:4732.41 31.45 -2.20%
OPCH 2025-04-17 08:00:5435.12 31.46 -2.20%
OPCH 2025-04-17 09:00:4332.13 31.45 -0.43%
OPCH 2025-04-17 10:00:5831.66 31.61 -2.01%
OPCH 2025-04-17 11:00:4531.87 31.83 -1.33%
OPCH 2025-04-17 12:00:5432.21 32.17 -0.25%
OPCH 2025-04-17 13:00:4332.33 32.29 0.15%
OPCH 2025-04-17 14:00:5332.24 32.22 -0.12%
OPCH 2025-04-17 15:00:4032.13 32.10 -0.46%
OPCH 2025-04-17 16:00:5632.40 31.00 -0.77%
OPCH 2025-04-17 17:00:4332.64 31.40 -0.77%
OPCH 2025-04-17 18:00:5237.42 31.20 -0.77%
OPCH 2025-04-17 20:00:570.00 0.00 -0.77%
2025-04-21
OPCH 2025-04-21 05:00:4550.91 31.20 4.90%
OPCH 2025-04-21 07:00:3937.42 31.20 4.90%
OPCH 2025-04-21 10:00:5831.77 31.73 -0.84%
OPCH 2025-04-21 11:00:4931.49 31.45 -1.70%
OPCH 2025-04-21 12:00:5830.79 30.74 -3.84%
OPCH 2025-04-21 13:00:4630.69 30.65 -4.18%
OPCH 2025-04-21 14:01:0030.84 30.80 -3.69%
OPCH 2025-04-21 15:00:5130.85 30.83 -3.69%
OPCH 2025-04-21 16:01:0034.00 30.50 -2.39%
OPCH 2025-04-21 17:00:4531.85 30.65 -2.40%
OPCH 2025-04-21 18:00:5837.42 29.64 -2.40%
OPCH 2025-04-21 19:00:4737.42 29.69 -2.40%
OPCH 2025-04-21 20:00:560.00 0.00 -2.40%
2025-04-22
OPCH 2025-04-22 05:00:4849.90 30.00 -0.91%
OPCH 2025-04-22 07:00:5037.42 30.00 -0.91%
OPCH 2025-04-22 08:01:0337.42 30.01 -0.91%
OPCH 2025-04-22 09:00:4732.36 30.01 -0.91%
OPCH 2025-04-22 10:01:0131.40 31.34 0.44%
OPCH 2025-04-22 11:00:4931.47 31.44 0.66%
OPCH 2025-04-22 12:00:5931.70 31.67 1.37%
OPCH 2025-04-22 13:00:5431.65 31.63 1.25%
OPCH 2025-04-22 14:01:0331.34 31.32 0.31%
OPCH 2025-04-22 15:00:4831.57 31.54 0.94%
OPCH 2025-04-22 16:00:5432.15 30.50 0.97%
OPCH 2025-04-22 17:00:5032.15 31.50 0.99%
OPCH 2025-04-22 18:01:0137.42 31.50 0.99%
OPCH 2025-04-22 20:01:070.00 0.00 0.99%
2025-04-23
OPCH 2025-04-23 05:00:5332.10 30.75 0.22%
OPCH 2025-04-23 06:01:0732.10 31.54 0.22%
OPCH 2025-04-23 07:00:5337.42 31.54 0.22%
OPCH 2025-04-23 09:00:5237.42 31.50 -0.10%
OPCH 2025-04-23 10:01:0532.27 32.08 2.53%
OPCH 2025-04-23 11:00:4632.30 32.23 2.34%
OPCH 2025-04-23 12:01:0632.19 32.15 2.02%
OPCH 2025-04-23 13:00:5132.02 31.97 1.50%
OPCH 2025-04-23 14:01:0632.03 32.01 1.54%
OPCH 2025-04-23 15:00:5331.97 31.94 1.31%
OPCH 2025-04-23 16:01:0932.56 30.75 1.82%
OPCH 2025-04-23 17:00:4732.73 31.49 1.81%
OPCH 2025-04-23 18:00:5337.42 31.31 1.81%
OPCH 2025-04-23 19:00:4832.97 31.31 1.81%
OPCH 2025-04-23 20:00:590.00 0.00 1.81%
2025-04-24
OPCH 2025-04-24 05:00:4331.72 31.31 -1.27%
OPCH 2025-04-24 06:01:0151.37 31.31 -0.98%
OPCH 2025-04-24 07:00:5033.44 31.31 2.16%
OPCH 2025-04-24 08:01:0033.44 31.32 -1.24%
OPCH 2025-04-24 09:00:5033.44 31.81 -1.27%
OPCH 2025-04-24 10:01:0132.05 31.98 -0.35%
OPCH 2025-04-24 11:00:5332.02 31.98 -0.32%
OPCH 2025-04-24 12:00:5932.33 32.31 0.67%
OPCH 2025-04-24 13:00:5032.16 32.13 0.16%
OPCH 2025-04-24 14:00:5832.17 32.15 0.16%
OPCH 2025-04-24 15:00:4832.16 32.14 0.13%
OPCH 2025-04-24 16:01:0033.00 31.31 0.22%
OPCH 2025-04-24 17:00:5832.80 31.56 0.22%
OPCH 2025-04-24 18:01:0233.44 31.31 0.22%
OPCH 2025-04-24 19:00:4532.59 31.79 0.22%
OPCH 2025-04-24 20:00:590.00 0.00 0.22%
2025-04-25
OPCH 2025-04-25 05:00:4950.95 31.31 -1.40%
OPCH 2025-04-25 07:00:5336.13 32.18 -1.40%
OPCH 2025-04-25 10:00:5732.07 31.93 -0.47%
OPCH 2025-04-25 11:00:4732.22 32.18 0.06%
OPCH 2025-04-25 12:00:5632.23 32.21 0.12%
OPCH 2025-04-25 13:00:4532.40 32.38 0.65%
OPCH 2025-04-25 14:00:5532.54 32.52 1.09%
OPCH 2025-04-25 15:00:4632.76 32.74 1.81%
OPCH 2025-04-25 16:00:5436.00 31.31 2.21%
OPCH 2025-04-25 17:00:4633.53 32.27 2.21%
OPCH 2025-04-25 18:00:5937.42 32.08 2.21%
OPCH 2025-04-25 19:00:4935.71 32.08 2.21%
OPCH 2025-04-25 20:00:580.00 0.00 2.21%
2025-04-29
OPCH 2025-04-29 06:57:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1014739/000101473925000018/0001014739-25-000018-index.htm
8-K - Option Care Health, Inc. (0001014739) (Filer)
OPCH 2025-04-29 11:04:2630.28 30.24 -8.24%
OPCH 2025-04-29 12:00:5130.68 30.64 -6.99%
OPCH 2025-04-29 12:29:27
Option Care Health, Inc. (OPCH) Q1 2025 Earnings Call Transcript
OPCH 2025-04-29 13:01:0130.70 30.69 -6.90%
OPCH 2025-04-29 14:00:4531.27 31.26 -5.20%
OPCH 2025-04-29 15:01:0431.34 31.30 -4.98%
OPCH 2025-04-29 16:00:4632.80 30.30 -6.93%
OPCH 2025-04-29 17:00:5631.28 30.10 -5.99%
OPCH 2025-04-29 18:00:4232.80 29.50 -5.99%
OPCH 2025-04-29 20:00:430.00 0.00 -5.99%
2025-04-30
OPCH 2025-04-30 05:00:5434.73 29.92 -5.99%
OPCH 2025-04-30 08:00:4934.73 31.09 -5.99%
OPCH 2025-04-30 09:00:5434.99 29.92 1.22%
OPCH 2025-04-30 10:00:5230.65 30.51 -0.03%
OPCH 2025-04-30 11:00:5030.69 30.65 -0.09%
OPCH 2025-04-30 12:00:5331.16 31.14 1.40%
OPCH 2025-04-30 13:00:4531.46 31.44 2.31%
OPCH 2025-04-30 14:00:5131.44 31.42 2.28%
OPCH 2025-04-30 15:00:5231.77 31.76 3.25%
OPCH 2025-04-30 16:00:5032.99 30.41 -2.01%
OPCH 2025-04-30 17:00:4832.93 31.69 -2.15%
OPCH 2025-04-30 18:00:5032.31 30.41 -2.15%
OPCH 2025-04-30 19:00:4833.99 30.41 -2.15%
OPCH 2025-04-30 20:00:540.00 0.00 -2.15%
2025-05-01
OPCH 2025-05-01 04:03:370.00 31.50 -2.15%
OPCH 2025-05-01 05:00:4651.37 31.50 0.91%
OPCH 2025-05-01 06:01:0032.47 31.50 0.91%
OPCH 2025-05-01 07:00:4238.65 31.50 0.52%
OPCH 2025-05-01 08:01:0134.99 32.20 0.16%
OPCH 2025-05-01 09:00:4633.69 32.20 0.26%
OPCH 2025-05-01 10:00:5831.31 31.20 -3.42%
OPCH 2025-05-01 11:00:4531.44 31.41 -2.87%
OPCH 2025-05-01 12:01:0131.39 31.37 -3.03%
OPCH 2025-05-01 13:00:4431.69 31.68 -2.05%
OPCH 2025-05-01 14:00:5932.21 32.20 -0.33%
OPCH 2025-05-01 15:00:4532.19 32.18 -0.39%
OPCH 2025-05-01 16:00:5733.08 31.85 -0.49%
OPCH 2025-05-01 17:00:4332.17 31.85 -1.39%
OPCH 2025-05-01 18:00:5933.08 31.85 -1.39%
OPCH 2025-05-01 20:00:560.00 0.00 -1.39%
2025-05-02
OPCH 2025-05-02 05:00:4633.07 27.95 -1.15%
OPCH 2025-05-02 07:00:4633.07 32.20 0.09%
OPCH 2025-05-02 10:00:5632.99 32.96 2.51%
OPCH 2025-05-02 11:00:4532.89 32.88 2.20%
OPCH 2025-05-02 12:01:0033.01 32.99 2.57%
OPCH 2025-05-02 13:00:5133.40 33.37 3.74%
OPCH 2025-05-02 14:00:5833.41 33.40 3.84%
OPCH 2025-05-02 15:00:4833.08 33.06 2.79%
OPCH 2025-05-02 16:01:0034.73 32.17 2.41%
OPCH 2025-05-02 17:00:4733.65 32.31 2.42%
OPCH 2025-05-02 18:00:5234.73 32.17 2.42%
OPCH 2025-05-02 19:00:4533.60 32.38 2.42%
OPCH 2025-05-02 20:01:010.00 0.00 2.42%
2025-05-05
OPCH 2025-05-05 04:00:590.00 32.50 2.42%
OPCH 2025-05-05 05:00:4737.69 32.50 -1.06%
OPCH 2025-05-05 06:00:5537.69 32.50 1.09%
OPCH 2025-05-05 09:00:4837.69 32.50 1.06%
OPCH 2025-05-05 10:01:0133.23 33.18 0.81%
OPCH 2025-05-05 11:00:4332.86 32.84 -0.34%
OPCH 2025-05-05 12:00:5732.73 32.71 -0.71%
OPCH 2025-05-05 13:00:4432.38 32.35 -1.80%
OPCH 2025-05-05 14:00:5832.63 32.62 -0.99%
OPCH 2025-05-05 15:00:4632.66 32.64 -0.93%
OPCH 2025-05-05 16:00:5833.48 32.00 -0.44%
OPCH 2025-05-05 17:00:4333.45 31.61 -0.42%
OPCH 2025-05-05 18:00:5433.48 31.61 -0.42%
OPCH 2025-05-05 19:00:4433.48 31.87 -0.42%
OPCH 2025-05-05 20:00:560.00 0.00 -0.42%
2025-05-06
OPCH 2025-05-06 05:00:4537.69 32.60 1.76%
OPCH 2025-05-06 06:00:5937.69 32.58 1.76%
OPCH 2025-05-06 07:00:4737.69 32.59 1.76%
OPCH 2025-05-06 09:00:5037.39 32.14 1.76%
OPCH 2025-05-06 10:01:0433.18 33.12 1.09%
OPCH 2025-05-06 11:00:4332.77 32.75 -0.15%
OPCH 2025-05-06 12:01:0132.85 32.82 0.06%
OPCH 2025-05-06 13:00:4632.85 32.83 0.09%
OPCH 2025-05-06 14:01:0332.78 32.76 -0.09%
OPCH 2025-05-06 15:00:4632.65 32.64 -0.52%
OPCH 2025-05-06 16:01:0033.26 32.14 -0.21%
OPCH 2025-05-06 20:00:570.00 0.00 -0.21%
2025-05-07
OPCH 2025-05-07 05:00:5037.69 32.14 -0.91%
OPCH 2025-05-07 07:00:5134.72 32.14 -0.91%
OPCH 2025-05-07 08:00:5837.69 32.14 -0.91%
OPCH 2025-05-07 10:00:5533.00 32.95 0.76%
OPCH 2025-05-07 11:00:4532.68 32.64 -0.21%
OPCH 2025-05-07 12:00:5332.81 32.78 0.24%
OPCH 2025-05-07 13:00:4732.95 32.93 0.61%
OPCH 2025-05-07 14:00:4933.04 32.96 0.79%
OPCH 2025-05-07 15:00:4933.18 33.13 1.25%
OPCH 2025-05-07 16:00:5434.10 32.75 2.32%
OPCH 2025-05-07 17:00:4634.10 32.79 2.32%
OPCH 2025-05-07 18:00:4936.29 32.75 2.32%
OPCH 2025-05-07 19:00:4734.86 32.75 2.32%
OPCH 2025-05-07 20:00:540.00 0.00 2.32%
2025-05-08
OPCH 2025-05-08 05:00:4734.72 32.61 -0.98%
OPCH 2025-05-08 09:00:4334.72 33.15 -0.98%
OPCH 2025-05-08 10:00:5633.12 33.04 -1.01%
OPCH 2025-05-08 11:00:4831.51 31.46 -5.97%
OPCH 2025-05-08 12:00:4832.03 32.00 -4.27%
OPCH 2025-05-08 13:00:5032.13 32.09 -3.96%
OPCH 2025-05-08 14:00:5532.10 32.07 -4.08%
OPCH 2025-05-08 15:00:4731.99 31.98 -4.39%
OPCH 2025-05-08 16:00:5532.47 31.65 -5.36%
OPCH 2025-05-08 17:00:3932.31 31.65 -4.64%
OPCH 2025-05-08 18:00:4632.47 31.65 -4.64%
OPCH 2025-05-08 20:00:520.00 0.00 -4.64%
2025-05-09
OPCH 2025-05-09 05:00:4537.15 30.98 -4.64%
OPCH 2025-05-09 06:00:5437.15 30.98 2.75%
OPCH 2025-05-09 07:00:4337.15 28.32 2.75%
OPCH 2025-05-09 09:00:4836.12 28.32 2.75%
OPCH 2025-05-09 10:00:5531.81 31.78 0.33%
OPCH 2025-05-09 11:00:4731.90 31.88 0.60%
OPCH 2025-05-09 12:00:5131.93 31.91 0.69%
OPCH 2025-05-09 13:00:4432.01 31.99 0.93%
OPCH 2025-05-09 14:00:5432.10 32.07 1.20%
OPCH 2025-05-09 15:00:4432.16 32.14 1.35%
OPCH 2025-05-09 16:00:5632.25 31.00 0.45%
OPCH 2025-05-09 17:00:4132.95 31.23 0.45%
OPCH 2025-05-09 18:00:4832.45 30.65 0.45%
OPCH 2025-05-09 19:00:4632.45 30.68 0.45%
OPCH 2025-05-09 20:00:490.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.