investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OPCH: Option Care Health, Inc. - Common Stock
+
Healthcare
,
Medicine
Clear duplicates of prices
2025-06-03
OPCH
2025-06-03 01:01:48
0.00
0.00
-2.51%
OPCH
2025-06-03 05:01:50
33.50
30.89
-2.51%
OPCH
2025-06-03 10:02:32
31.33
31.27
-1.74%
OPCH
2025-06-03 11:01:43
31.47
31.43
-1.25%
OPCH
2025-06-03 12:02:34
31.55
31.53
-0.98%
OPCH
2025-06-03 13:01:50
31.51
31.48
-1.10%
OPCH
2025-06-03 14:02:30
31.49
31.47
-1.13%
OPCH
2025-06-03 15:01:44
31.58
31.55
-0.92%
OPCH
2025-06-03 16:02:28
32.33
30.89
-0.49%
OPCH
2025-06-03 17:01:47
32.33
31.09
-0.50%
OPCH
2025-06-03 18:02:28
33.50
30.89
-0.50%
OPCH
2025-06-03 20:02:26
0.00
0.00
-0.50%
2025-06-04
OPCH
2025-06-04 05:01:49
33.50
30.89
-0.50%
OPCH
2025-06-04 06:02:30
32.76
30.89
-0.50%
OPCH
2025-06-04 08:02:33
33.50
30.89
-0.50%
OPCH
2025-06-04 09:01:50
31.69
31.56
-0.82%
OPCH
2025-06-04 10:02:28
31.69
31.63
-0.03%
OPCH
2025-06-04 11:01:44
31.48
31.45
-0.72%
OPCH
2025-06-04 12:02:28
31.35
31.32
-1.10%
OPCH
2025-06-04 13:01:48
31.47
31.45
-0.72%
OPCH
2025-06-04 14:02:29
31.41
31.39
-0.91%
OPCH
2025-06-04 15:01:46
31.36
31.34
-1.07%
OPCH
2025-06-04 16:02:30
31.93
30.89
-1.19%
OPCH
2025-06-04 17:01:44
31.93
30.89
-1.20%
OPCH
2025-06-04 18:02:22
33.50
30.89
-1.48%
OPCH
2025-06-04 20:02:38
0.00
0.00
-1.48%
2025-06-05
OPCH
2025-06-05 05:01:49
33.50
30.89
-1.48%
OPCH
2025-06-05 06:02:32
32.31
30.89
-1.48%
OPCH
2025-06-05 07:01:47
33.50
30.89
-1.48%
OPCH
2025-06-05 10:02:35
31.39
31.36
0.25%
OPCH
2025-06-05 11:01:43
31.32
31.28
0.00%
OPCH
2025-06-05 12:02:35
31.57
31.55
0.85%
OPCH
2025-06-05 13:01:48
31.54
31.52
0.73%
OPCH
2025-06-05 14:02:34
31.90
31.88
1.86%
OPCH
2025-06-05 15:01:48
32.28
32.25
3.00%
OPCH
2025-06-05 16:02:34
32.81
31.55
2.74%
OPCH
2025-06-05 17:01:47
32.81
31.55
2.78%
OPCH
2025-06-05 18:02:37
33.50
30.89
2.78%
OPCH
2025-06-05 20:02:36
0.00
0.00
2.78%
2025-06-06
OPCH
2025-06-06 05:01:46
33.50
30.89
2.78%
OPCH
2025-06-06 10:02:36
32.26
32.21
0.29%
OPCH
2025-06-06 11:01:51
32.11
32.09
-0.22%
OPCH
2025-06-06 12:02:34
31.78
31.73
-1.34%
OPCH
2025-06-06 13:01:49
31.63
31.61
-1.76%
OPCH
2025-06-06 14:02:36
31.57
31.55
-1.92%
OPCH
2025-06-06 15:01:50
31.61
31.59
-1.85%
OPCH
2025-06-06 16:02:35
32.53
31.28
-0.83%
OPCH
2025-06-06 17:01:47
32.53
31.28
-0.81%
OPCH
2025-06-06 18:02:33
33.50
30.89
-0.81%
OPCH
2025-06-06 20:02:32
0.00
0.00
-0.81%
2025-06-09
OPCH
2025-06-09 05:01:46
33.50
30.89
-0.81%
OPCH
2025-06-09 10:02:31
31.47
31.40
-1.43%
OPCH
2025-06-09 11:01:50
31.61
31.55
-0.90%
OPCH
2025-06-09 12:02:28
31.74
31.70
-0.53%
OPCH
2025-06-09 13:01:49
31.68
31.66
-0.68%
OPCH
2025-06-09 14:02:33
31.65
31.63
-0.78%
OPCH
2025-06-09 15:01:47
31.68
31.66
-0.65%
OPCH
2025-06-09 16:02:32
32.00
31.20
-0.68%
OPCH
2025-06-09 17:01:44
32.00
31.20
-0.69%
OPCH
2025-06-09 20:02:27
0.00
0.00
-0.69%
2025-06-10
OPCH
2025-06-10 05:01:42
33.50
30.89
-0.69%
OPCH
2025-06-10 10:02:35
31.57
31.52
-0.41%
OPCH
2025-06-10 11:01:47
31.83
31.81
0.47%
OPCH
2025-06-10 12:02:34
32.08
32.06
1.25%
OPCH
2025-06-10 13:01:49
32.14
32.11
1.47%
OPCH
2025-06-10 14:02:28
32.11
32.09
1.38%
OPCH
2025-06-10 15:01:45
32.14
32.13
1.47%
OPCH
2025-06-10 16:02:28
32.79
31.53
1.50%
OPCH
2025-06-10 17:01:43
32.79
31.53
1.52%
OPCH
2025-06-10 18:02:29
33.50
31.46
1.52%
OPCH
2025-06-10 20:02:28
0.00
0.00
1.52%
2025-06-11
OPCH
2025-06-11 05:01:48
33.10
31.17
1.52%
OPCH
2025-06-11 07:01:43
33.10
31.10
1.52%
OPCH
2025-06-11 08:02:31
33.50
31.93
1.52%
OPCH
2025-06-11 10:02:34
32.28
32.22
0.35%
OPCH
2025-06-11 11:01:46
32.21
32.18
0.22%
OPCH
2025-06-11 12:02:27
31.93
31.90
-0.69%
OPCH
2025-06-11 13:01:44
31.89
31.88
-0.79%
OPCH
2025-06-11 14:02:28
31.96
31.93
-0.60%
OPCH
2025-06-11 15:01:44
31.70
31.66
-1.42%
OPCH
2025-06-11 16:02:27
32.00
31.10
-1.42%
OPCH
2025-06-11 17:01:40
32.00
31.10
-1.40%
OPCH
2025-06-11 20:02:24
0.00
0.00
-1.40%
2025-06-12
OPCH
2025-06-12 05:01:48
32.61
31.10
-1.40%
OPCH
2025-06-12 08:02:35
32.94
31.10
-1.40%
OPCH
2025-06-12 10:02:31
31.72
31.62
-0.19%
OPCH
2025-06-12 11:01:46
31.78
31.74
0.25%
OPCH
2025-06-12 12:02:33
31.92
31.89
0.68%
OPCH
2025-06-12 13:01:43
31.92
31.90
0.68%
OPCH
2025-06-12 14:02:28
31.74
31.72
0.12%
OPCH
2025-06-12 15:01:45
31.75
31.73
0.19%
OPCH
2025-06-12 16:02:24
32.50
31.50
0.56%
OPCH
2025-06-12 17:01:45
32.50
31.50
-0.54%
OPCH
2025-06-12 18:02:28
32.94
31.50
-0.54%
OPCH
2025-06-12 20:02:26
0.00
0.00
-0.54%
2025-06-13
OPCH
2025-06-13 05:14:28
32.60
31.10
-0.54%
OPCH
2025-06-13 12:02:28
31.72
31.71
-0.44%
OPCH
2025-06-13 13:01:48
31.72
31.69
-0.54%
OPCH
2025-06-13 14:02:32
31.63
31.61
-0.79%
OPCH
2025-06-13 15:01:48
31.60
31.57
-0.88%
OPCH
2025-06-13 16:02:34
31.90
31.20
-0.82%
OPCH
2025-06-13 20:02:33
0.00
0.00
0.13%
2025-06-16
OPCH
2025-06-16 05:01:49
32.75
31.10
0.13%
OPCH
2025-06-16 07:01:48
32.94
31.10
0.13%
OPCH
2025-06-16 10:02:38
31.83
31.79
0.63%
OPCH
2025-06-16 11:01:45
31.56
31.53
-0.19%
OPCH
2025-06-16 12:02:29
31.27
31.24
-1.04%
OPCH
2025-06-16 13:01:47
31.55
31.52
-0.25%
OPCH
2025-06-16 14:02:31
31.67
31.65
0.25%
OPCH
2025-06-16 15:01:45
31.74
31.71
0.41%
OPCH
2025-06-16 16:02:29
32.94
29.50
0.53%
OPCH
2025-06-16 17:01:42
32.45
31.20
0.54%
OPCH
2025-06-16 18:02:29
32.94
29.10
0.54%
OPCH
2025-06-16 19:01:43
32.94
28.35
0.54%
OPCH
2025-06-16 20:02:24
0.00
0.00
0.54%
2025-06-17
OPCH
2025-06-17 05:02:14
32.67
31.29
0.54%
OPCH
2025-06-17 07:01:46
32.94
31.29
0.54%
OPCH
2025-06-17 10:02:29
31.93
31.90
0.35%
OPCH
2025-06-17 11:01:42
31.87
31.82
0.13%
OPCH
2025-06-17 12:02:31
31.95
31.93
0.41%
OPCH
2025-06-17 13:01:46
31.83
31.82
0.06%
OPCH
2025-06-17 14:02:29
31.80
31.78
-0.09%
OPCH
2025-06-17 15:01:49
31.79
31.78
-0.09%
OPCH
2025-06-17 16:02:26
32.94
31.00
-0.03%
OPCH
2025-06-17 17:01:41
32.47
31.82
-0.03%
OPCH
2025-06-17 18:02:26
32.94
31.82
-0.03%
OPCH
2025-06-17 20:02:29
0.00
0.00
-0.03%
2025-06-18
OPCH
2025-06-18 05:01:51
35.70
31.82
-0.03%
OPCH
2025-06-18 07:01:49
34.00
31.82
-0.03%
OPCH
2025-06-18 09:01:49
32.12
31.82
0.63%
OPCH
2025-06-18 10:02:30
31.74
31.64
-0.44%
OPCH
2025-06-18 11:01:51
32.01
31.98
0.50%
OPCH
2025-06-18 12:02:26
31.83
31.80
-0.06%
OPCH
2025-06-18 13:01:45
31.69
31.68
-0.44%
OPCH
2025-06-18 14:02:30
31.63
31.53
-0.72%
OPCH
2025-06-18 15:01:51
31.48
31.46
-1.13%
OPCH
2025-06-18 16:02:36
32.18
0.00
-0.85%
OPCH
2025-06-18 17:01:45
32.18
28.17
-0.85%
OPCH
2025-06-18 18:02:26
32.91
28.17
-0.85%
OPCH
2025-06-18 20:02:31
0.00
0.00
-0.85%
2025-06-20
OPCH
2025-06-20 05:01:39
32.38
30.37
-0.85%
OPCH
2025-06-20 08:02:26
32.91
25.15
-0.85%
OPCH
2025-06-20 10:02:31
31.65
31.60
0.28%
OPCH
2025-06-20 11:01:45
31.41
31.39
-0.47%
OPCH
2025-06-20 12:02:27
31.25
31.23
-0.97%
OPCH
2025-06-20 13:01:42
31.43
31.40
-0.44%
OPCH
2025-06-20 14:02:32
31.27
31.25
-0.91%
OPCH
2025-06-20 15:01:42
31.34
31.32
-0.69%
OPCH
2025-06-20 16:13:29
32.13
31.00
-0.09%
OPCH
2025-06-20 17:12:53
32.13
31.00
-0.10%
OPCH
2025-06-20 18:15:00
32.91
31.00
-0.10%
OPCH
2025-06-20 20:02:25
0.00
0.00
-0.10%
2025-06-23
OPCH
2025-06-23 05:01:41
32.55
30.49
-0.10%
OPCH
2025-06-23 07:01:43
32.55
31.01
-0.10%
OPCH
2025-06-23 09:09:14
32.50
31.23
-0.10%
OPCH
2025-06-23 10:03:55
31.20
31.15
-1.17%
OPCH
2025-06-23 11:02:16
31.32
31.27
-0.76%
OPCH
2025-06-23 12:01:57
31.00
30.98
-1.68%
OPCH
2025-06-23 13:02:16
30.93
30.90
-1.90%
OPCH
2025-06-23 14:02:02
31.15
31.12
-1.27%
OPCH
2025-06-23 15:02:12
31.02
30.99
-1.62%
OPCH
2025-06-23 16:02:01
32.91
30.85
-1.52%
OPCH
2025-06-23 19:02:10
31.66
30.85
-1.52%
OPCH
2025-06-23 20:01:56
0.00
0.00
-1.52%
2025-06-24
OPCH
2025-06-24 05:01:47
36.90
30.86
-1.52%
OPCH
2025-06-24 07:01:55
36.50
30.86
-1.52%
OPCH
2025-06-24 08:02:25
35.82
30.86
-1.52%
OPCH
2025-06-24 09:01:47
33.37
30.86
-1.52%
OPCH
2025-06-24 10:02:24
31.38
31.34
0.86%
OPCH
2025-06-24 11:01:51
31.87
31.85
2.57%
OPCH
2025-06-24 12:02:25
31.93
31.91
2.79%
OPCH
2025-06-24 13:01:58
31.97
31.94
2.85%
OPCH
2025-06-24 14:02:26
31.96
31.94
2.85%
OPCH
2025-06-24 15:01:49
32.22
32.18
3.68%
OPCH
2025-06-24 16:02:28
32.90
32.00
3.84%
OPCH
2025-06-24 17:01:53
32.90
32.00
3.19%
OPCH
2025-06-24 18:02:25
36.23
32.00
3.19%
OPCH
2025-06-24 20:02:18
0.00
0.00
3.19%
2025-06-25
OPCH
2025-06-25 05:01:51
33.37
31.29
3.19%
OPCH
2025-06-25 08:02:25
33.37
25.61
3.19%
OPCH
2025-06-25 09:01:52
33.37
32.25
3.19%
OPCH
2025-06-25 10:02:30
32.05
32.02
-0.68%
OPCH
2025-06-25 11:01:54
32.21
32.18
-0.13%
OPCH
2025-06-25 12:02:30
32.29
32.25
0.10%
OPCH
2025-06-25 13:01:52
32.18
32.15
-0.26%
OPCH
2025-06-25 14:02:27
32.10
32.04
-0.58%
OPCH
2025-06-25 15:01:49
32.05
32.03
-0.68%
OPCH
2025-06-25 16:02:24
33.38
29.00
-1.48%
OPCH
2025-06-25 17:01:50
34.20
28.48
-1.43%
OPCH
2025-06-25 18:02:24
34.20
28.99
-1.43%
OPCH
2025-06-25 20:02:21
0.00
0.00
-1.43%
2025-06-26
OPCH
2025-06-26 05:01:52
36.23
28.17
-1.43%
OPCH
2025-06-26 07:01:54
36.23
28.99
-1.43%
OPCH
2025-06-26 10:02:25
32.30
32.25
1.55%
OPCH
2025-06-26 11:01:48
32.08
32.04
0.90%
OPCH
2025-06-26 12:02:27
31.96
31.94
0.53%
OPCH
2025-06-26 13:01:53
31.92
31.90
0.43%
OPCH
2025-06-26 14:02:25
31.85
31.82
0.19%
OPCH
2025-06-26 15:01:49
32.06
32.04
0.81%
OPCH
2025-06-26 16:02:22
32.40
30.50
0.68%
OPCH
2025-06-26 17:01:47
31.98
28.99
0.69%
OPCH
2025-06-26 18:02:31
32.40
28.99
0.53%
OPCH
2025-06-26 20:02:25
0.00
0.00
0.53%
2025-06-27
OPCH
2025-06-27 05:00:46
32.91
31.12
0.53%
OPCH
2025-06-27 07:00:42
32.91
28.46
0.53%
OPCH
2025-06-27 08:00:53
32.91
29.27
0.53%
OPCH
2025-06-27 09:00:41
32.31
32.00
0.79%
OPCH
2025-06-27 10:00:49
32.13
32.10
0.35%
OPCH
2025-06-27 11:00:41
32.28
32.25
0.91%
OPCH
2025-06-27 12:00:48
32.17
32.15
0.53%
OPCH
2025-06-27 13:00:40
32.41
32.40
1.32%
OPCH
2025-06-27 14:00:47
32.28
32.25
0.82%
OPCH
2025-06-27 15:00:52
32.19
32.18
0.57%
OPCH
2025-06-27 16:00:47
32.24
32.22
0.75%
OPCH
2025-06-27 17:00:39
32.86
31.63
0.78%
OPCH
2025-06-27 18:00:38
32.91
30.40
0.78%
OPCH
2025-06-27 19:00:33
32.91
30.40
0.00%
OPCH
2025-06-27 21:00:39
0.00
0.00
0.00%
2025-06-30
OPCH
2025-06-30 05:00:44
32.91
31.26
0.00%
OPCH
2025-06-30 08:00:48
32.91
32.00
0.00%
OPCH
2025-06-30 10:00:46
31.97
31.91
-1.00%
OPCH
2025-06-30 11:00:42
31.92
31.91
-1.00%
OPCH
2025-06-30 12:00:44
32.05
32.02
-0.66%
OPCH
2025-06-30 13:00:43
32.10
32.07
-0.53%
OPCH
2025-06-30 14:00:53
32.26
32.24
0.00%
OPCH
2025-06-30 15:00:42
32.44
32.42
0.56%
OPCH
2025-06-30 16:00:53
32.50
32.49
0.78%
OPCH
2025-06-30 17:00:45
32.91
31.85
0.74%
OPCH
2025-06-30 18:00:53
32.91
29.45
0.74%
OPCH
2025-06-30 21:00:38
0.00
0.00
0.74%
2025-07-01
OPCH
2025-07-01 05:00:44
32.91
31.46
0.74%
OPCH
2025-07-01 08:00:50
32.91
24.70
0.74%
OPCH
2025-07-01 09:00:44
32.91
32.04
-1.46%
OPCH
2025-07-01 10:00:43
32.36
32.32
-0.37%
OPCH
2025-07-01 11:00:43
32.38
32.35
-0.37%
OPCH
2025-07-01 12:00:45
32.21
32.18
-0.87%
OPCH
2025-07-01 13:00:44
32.01
31.99
-1.46%
OPCH
2025-07-01 14:00:55
32.20
32.18
-0.87%
OPCH
2025-07-01 15:00:45
32.13
32.11
-1.09%
OPCH
2025-07-01 16:00:47
31.94
31.93
-1.67%
OPCH
2025-07-01 17:00:46
32.49
31.32
-1.60%
OPCH
2025-07-01 18:00:46
32.50
29.49
-1.60%
OPCH
2025-07-01 21:00:40
0.00
0.00
-1.60%
2025-07-02
OPCH
2025-07-02 05:00:45
32.91
30.96
-0.31%
OPCH
2025-07-02 07:00:40
32.91
30.96
2.16%
OPCH
2025-07-02 08:00:49
32.91
25.15
2.16%
OPCH
2025-07-02 09:00:44
32.91
25.15
1.72%
OPCH
2025-07-02 10:00:48
31.41
31.38
-1.63%
OPCH
2025-07-02 11:00:40
31.44
31.42
-1.60%
OPCH
2025-07-02 12:00:46
31.13
31.11
-2.52%
OPCH
2025-07-02 13:00:44
31.32
31.31
-1.94%
OPCH
2025-07-02 14:00:54
31.31
31.30
-1.94%
OPCH
2025-07-02 15:00:41
31.24
31.23
-2.16%
OPCH
2025-07-02 16:00:48
31.03
31.02
-2.83%
OPCH
2025-07-02 17:00:49
32.91
30.43
-2.91%
OPCH
2025-07-02 18:00:49
32.91
27.49
-2.91%
OPCH
2025-07-02 20:00:53
32.91
25.61
-2.91%
OPCH
2025-07-02 21:00:53
0.00
0.00
-2.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
