investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPCH: Option Care Health, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2026-05-15
OPCH 2026-05-15 06:02:0023.31 19.71 1.37%
OPCH 2026-05-15 07:02:5620.49 19.71 1.37%
OPCH 2026-05-15 10:02:0719.78 19.76 -0.86%
OPCH 2026-05-15 11:03:0219.68 19.66 -1.31%
OPCH 2026-05-15 12:02:0019.55 19.53 -2.07%
OPCH 2026-05-15 13:02:5519.53 19.52 -2.07%
OPCH 2026-05-15 14:01:5919.49 19.48 -2.28%
OPCH 2026-05-15 16:02:0720.31 19.44 -2.11%
OPCH 2026-05-15 18:02:0919.62 19.44 -2.11%
OPCH 2026-05-15 20:02:100.00 0.00 -1.95%
2026-05-18
OPCH 2026-05-18 04:03:0022.79 17.82 -1.95%
OPCH 2026-05-18 05:02:1523.88 17.82 -1.95%
OPCH 2026-05-18 07:02:0319.99 17.82 -1.95%
OPCH 2026-05-18 08:02:5919.99 17.78 -1.95%
OPCH 2026-05-18 09:02:1519.84 19.45 -0.25%
OPCH 2026-05-18 10:02:4819.74 19.71 1.10%
OPCH 2026-05-18 11:02:0219.59 19.57 0.40%
OPCH 2026-05-18 12:02:5619.72 19.71 1.00%
OPCH 2026-05-18 13:02:1019.77 19.76 1.25%
OPCH 2026-05-18 14:02:5719.72 19.71 1.00%
OPCH 2026-05-18 15:02:0319.77 19.75 1.25%
OPCH 2026-05-18 16:03:0120.34 19.69 0.92%
OPCH 2026-05-18 17:02:0620.34 19.69 1.02%
OPCH 2026-05-18 19:02:0619.87 19.51 1.38%
OPCH 2026-05-18 20:02:530.00 0.00 1.38%
2026-05-19
OPCH 2026-05-19 04:03:0821.55 17.78 1.38%
OPCH 2026-05-19 05:02:0219.85 19.46 1.38%
OPCH 2026-05-19 10:03:0120.28 20.26 2.87%
OPCH 2026-05-19 11:02:0320.56 20.55 4.46%
OPCH 2026-05-19 12:03:0220.71 20.69 5.17%
OPCH 2026-05-19 13:02:0420.72 20.71 5.28%
OPCH 2026-05-19 14:02:5520.78 20.77 5.53%
OPCH 2026-05-19 15:02:0120.80 20.79 5.69%
OPCH 2026-05-19 16:02:4421.99 20.65 5.94%
OPCH 2026-05-19 17:02:1321.99 20.80 5.94%
OPCH 2026-05-19 18:02:5121.95 20.80 5.74%
OPCH 2026-05-19 19:02:1520.97 20.86 5.74%
OPCH 2026-05-19 20:02:560.00 0.00 6.50%
2026-05-20
OPCH 2026-05-20 04:03:0024.01 18.30 6.50%
OPCH 2026-05-20 05:02:0721.49 20.90 6.50%
OPCH 2026-05-20 07:02:0321.24 20.92 0.36%
OPCH 2026-05-20 09:02:0421.07 20.92 1.02%
OPCH 2026-05-20 10:02:5021.48 21.45 3.10%
OPCH 2026-05-20 11:02:0221.74 21.73 4.47%
OPCH 2026-05-20 12:02:5521.81 21.80 4.82%
OPCH 2026-05-20 13:02:0221.80 21.79 4.82%
OPCH 2026-05-20 14:02:5021.89 21.88 5.28%
OPCH 2026-05-20 15:02:0922.05 22.03 5.99%
OPCH 2026-05-20 16:02:5422.67 21.30 4.75%
OPCH 2026-05-20 17:02:0922.40 21.32 4.75%
OPCH 2026-05-20 19:02:0922.35 21.93 5.32%
OPCH 2026-05-20 20:02:480.00 0.00 5.32%
2026-05-21
OPCH 2026-05-21 04:03:0324.95 18.78 5.32%
OPCH 2026-05-21 05:02:0823.00 18.80 5.32%
OPCH 2026-05-21 06:02:5623.00 18.78 5.32%
OPCH 2026-05-21 07:02:0322.77 20.07 5.32%
OPCH 2026-05-21 08:02:5522.77 20.10 5.32%
OPCH 2026-05-21 09:02:0522.77 21.80 5.32%
OPCH 2026-05-21 10:02:5621.79 21.77 -2.11%
OPCH 2026-05-21 11:02:0421.68 21.67 -2.64%
OPCH 2026-05-21 12:02:5521.55 21.54 -3.31%
OPCH 2026-05-21 13:02:0921.74 21.72 -2.40%
OPCH 2026-05-21 14:02:5721.76 21.75 -2.30%
OPCH 2026-05-21 15:02:0521.63 21.62 -2.88%
OPCH 2026-05-21 16:02:5321.75 21.08 -3.19%
OPCH 2026-05-21 17:02:1021.75 21.00 -3.19%
OPCH 2026-05-21 20:02:560.00 0.00 -2.38%
2026-05-22
OPCH 2026-05-22 04:02:4924.95 18.18 -2.38%
OPCH 2026-05-22 05:02:1922.75 18.14 -2.38%
OPCH 2026-05-22 06:02:5122.75 19.57 0.36%
OPCH 2026-05-22 07:02:0222.75 21.00 0.40%
OPCH 2026-05-22 09:02:0521.75 21.20 0.40%
OPCH 2026-05-22 10:02:5321.16 21.15 -1.57%
OPCH 2026-05-22 11:01:5920.91 20.89 -2.74%
OPCH 2026-05-22 12:02:5720.98 20.97 -2.38%
OPCH 2026-05-22 13:02:3221.07 21.06 -1.98%
OPCH 2026-05-22 14:02:5421.07 21.06 -2.07%
OPCH 2026-05-22 15:02:0921.06 21.05 -2.07%
OPCH 2026-05-22 16:02:5521.34 20.53 -2.70%
OPCH 2026-05-22 18:03:0321.34 20.55 -1.21%
OPCH 2026-05-22 20:02:510.00 0.00 -1.21%
2026-05-26
OPCH 2026-05-26 04:02:5621.54 20.76 -1.21%
OPCH 2026-05-26 05:02:0421.29 20.84 0.09%
OPCH 2026-05-26 07:02:1521.49 20.51 0.09%
OPCH 2026-05-26 09:02:0721.49 19.95 0.09%
OPCH 2026-05-26 10:02:5220.97 20.96 0.19%
OPCH 2026-05-26 11:02:0521.06 21.04 0.60%
OPCH 2026-05-26 12:02:5521.25 21.24 1.53%
OPCH 2026-05-26 13:02:0721.35 21.34 2.00%
OPCH 2026-05-26 14:02:5821.36 21.34 2.00%
OPCH 2026-05-26 15:02:1321.46 21.45 2.42%
OPCH 2026-05-26 16:02:4421.86 21.00 2.05%
OPCH 2026-05-26 18:02:5021.47 21.18 2.05%
OPCH 2026-05-26 20:02:520.00 0.00 2.05%
2026-05-27
OPCH 2026-05-27 04:02:5923.00 20.80 2.05%
OPCH 2026-05-27 05:02:1323.00 18.48 2.05%
OPCH 2026-05-27 06:03:1523.00 18.48 1.48%
OPCH 2026-05-27 07:02:0723.00 21.27 0.05%
OPCH 2026-05-27 08:02:4621.74 21.27 0.05%
OPCH 2026-05-27 10:02:4721.70 21.67 1.58%
OPCH 2026-05-27 11:02:0721.47 21.45 0.53%
OPCH 2026-05-27 12:02:5121.47 21.46 0.57%
OPCH 2026-05-27 13:02:0521.41 21.39 0.29%
OPCH 2026-05-27 14:02:4621.45 21.44 0.48%
OPCH 2026-05-27 15:02:0921.53 21.52 0.86%
OPCH 2026-05-27 16:03:0221.75 21.30 1.36%
OPCH 2026-05-27 17:02:0421.75 21.47 1.36%
OPCH 2026-05-27 18:03:1721.75 21.06 1.36%
OPCH 2026-05-27 20:02:480.00 0.00 1.36%
2026-05-28
OPCH 2026-05-28 04:03:1122.49 19.67 -0.37%
OPCH 2026-05-28 05:02:1221.69 19.67 0.19%
OPCH 2026-05-28 06:02:4923.50 21.50 -0.37%
OPCH 2026-05-28 07:02:1121.74 21.41 -0.05%
OPCH 2026-05-28 08:02:5221.59 21.41 -0.80%
OPCH 2026-05-28 09:02:0621.74 21.41 0.42%
OPCH 2026-05-28 10:02:4821.61 21.59 -0.14%
OPCH 2026-05-28 11:02:1221.49 21.47 -0.66%
OPCH 2026-05-28 12:02:4721.51 21.50 -0.56%
OPCH 2026-05-28 13:02:0921.45 21.44 -0.89%
OPCH 2026-05-28 14:02:5021.48 21.46 -0.80%
OPCH 2026-05-28 15:02:2321.62 21.61 -0.14%
OPCH 2026-05-28 16:02:5322.53 21.11 -0.23%
OPCH 2026-05-28 17:02:0521.80 21.48 -0.23%
OPCH 2026-05-28 18:02:3421.80 21.59 0.79%
OPCH 2026-05-28 20:02:330.00 0.00 0.79%
2026-05-29
OPCH 2026-05-29 04:02:4923.88 19.30 0.79%
OPCH 2026-05-29 05:02:0521.68 21.41 0.51%
OPCH 2026-05-29 07:02:0521.99 21.51 0.51%
OPCH 2026-05-29 08:02:5021.99 19.67 0.23%
OPCH 2026-05-29 09:02:1821.99 20.79 0.92%
OPCH 2026-05-29 10:02:4621.51 21.48 -0.28%
OPCH 2026-05-29 11:02:0821.41 21.39 -0.74%
OPCH 2026-05-29 12:02:5321.29 21.28 -1.29%
OPCH 2026-05-29 13:02:0021.26 21.24 -1.48%
OPCH 2026-05-29 14:02:4821.16 21.14 -1.94%
OPCH 2026-05-29 15:02:0721.03 21.02 -2.54%
OPCH 2026-05-29 16:02:4921.28 20.46 -1.76%
OPCH 2026-05-29 17:02:0621.28 20.46 -3.10%
OPCH 2026-05-29 18:02:4821.02 20.72 -3.57%
OPCH 2026-05-29 19:02:0821.05 20.65 -3.57%
OPCH 2026-05-29 20:02:440.00 0.00 -3.57%
2026-06-01
OPCH 2026-06-01 04:03:0322.84 18.28 -3.57%
OPCH 2026-06-01 05:02:0222.43 20.01 0.83%
OPCH 2026-06-01 06:02:5422.24 20.71 0.19%
OPCH 2026-06-01 07:01:5921.75 20.02 0.19%
OPCH 2026-06-01 09:02:0821.75 19.28 0.19%
OPCH 2026-06-01 10:02:5120.87 20.86 -0.05%
OPCH 2026-06-01 11:02:0120.62 20.60 -1.20%
OPCH 2026-06-01 12:02:5220.63 20.62 -1.16%
OPCH 2026-06-01 13:02:3220.76 20.74 -0.56%
OPCH 2026-06-01 14:02:5420.77 20.76 -0.46%
OPCH 2026-06-01 15:02:0720.65 20.64 -1.07%
OPCH 2026-06-01 16:03:0020.83 19.52 -1.96%
OPCH 2026-06-01 17:02:0420.83 20.46 -1.58%
OPCH 2026-06-01 20:02:500.00 0.00 -1.96%
2026-06-02
OPCH 2026-06-02 04:02:5520.82 19.96 0.43%
OPCH 2026-06-02 05:02:1020.82 20.21 -0.48%
OPCH 2026-06-02 07:02:0322.37 18.48 -0.48%
OPCH 2026-06-02 08:02:5020.46 20.26 -0.48%
OPCH 2026-06-02 09:01:5820.74 20.36 -0.24%
OPCH 2026-06-02 10:02:4920.32 20.30 -0.72%
OPCH 2026-06-02 11:02:0320.58 20.56 0.48%
OPCH 2026-06-02 12:02:5620.59 20.58 0.62%
OPCH 2026-06-02 13:02:0220.52 20.51 0.29%
OPCH 2026-06-02 14:02:5320.53 20.51 0.29%
OPCH 2026-06-02 15:02:1320.54 20.52 0.38%
OPCH 2026-06-02 16:03:0020.95 20.07 0.39%
OPCH 2026-06-02 18:02:5220.74 20.34 0.39%
OPCH 2026-06-02 19:01:5620.95 20.07 0.39%
OPCH 2026-06-02 20:02:510.00 0.00 0.39%
2026-06-03
OPCH 2026-06-03 04:02:5722.10 18.28 0.39%
OPCH 2026-06-03 05:02:0422.10 18.62 0.39%
OPCH 2026-06-03 08:02:4920.69 20.36 -0.39%
OPCH 2026-06-03 10:02:5020.35 20.32 -0.93%
OPCH 2026-06-03 11:02:0120.27 20.26 -1.27%
OPCH 2026-06-03 12:02:5020.28 20.27 -1.22%
OPCH 2026-06-03 13:02:0320.19 20.18 -1.71%
OPCH 2026-06-03 14:02:4820.15 20.14 -1.86%
OPCH 2026-06-03 15:02:0620.29 20.27 -1.22%
OPCH 2026-06-03 16:02:5120.70 19.50 0.00%
OPCH 2026-06-03 17:02:0820.35 19.50 -0.97%
OPCH 2026-06-03 18:02:5220.55 19.50 0.00%
OPCH 2026-06-03 20:02:530.00 0.00 0.00%
2026-06-04
OPCH 2026-06-04 04:02:5622.30 17.84 0.00%
OPCH 2026-06-04 05:02:0322.30 20.30 0.00%
OPCH 2026-06-04 07:01:5722.30 18.98 0.00%
OPCH 2026-06-04 09:02:0621.58 19.42 -0.24%
OPCH 2026-06-04 10:02:5520.77 20.76 1.07%
OPCH 2026-06-04 11:02:0220.29 20.28 -1.17%
OPCH 2026-06-04 12:02:5220.27 20.25 -1.27%
OPCH 2026-06-04 13:01:5220.20 20.19 -1.61%
OPCH 2026-06-04 14:02:5520.18 20.16 -1.70%
OPCH 2026-06-04 15:02:0420.05 20.03 -2.34%
OPCH 2026-06-04 16:02:5220.49 19.59 -2.24%
OPCH 2026-06-04 18:02:4320.23 19.92 -2.24%
OPCH 2026-06-04 19:02:0320.64 20.10 -2.24%
OPCH 2026-06-04 20:03:150.00 0.00 -2.24%
2026-06-05
OPCH 2026-06-05 04:02:4222.16 17.82 -2.24%
OPCH 2026-06-05 05:02:0521.81 17.37 -0.24%
OPCH 2026-06-05 06:02:5221.78 18.16 -0.05%
OPCH 2026-06-05 07:02:0121.78 19.76 -0.24%
OPCH 2026-06-05 08:02:4820.09 19.76 0.00%
OPCH 2026-06-05 09:02:0520.80 19.76 -0.39%
OPCH 2026-06-05 10:02:4920.21 20.19 0.73%
OPCH 2026-06-05 11:02:1420.52 20.50 2.19%
OPCH 2026-06-05 12:03:3020.67 20.66 2.87%
OPCH 2026-06-05 13:02:0620.77 20.76 3.41%
OPCH 2026-06-05 14:02:5820.80 20.79 3.51%
OPCH 2026-06-05 15:02:2520.69 20.68 3.07%
OPCH 2026-06-05 16:02:5120.85 20.20 2.14%
OPCH 2026-06-05 20:02:450.00 0.00 2.14%
2026-06-08
OPCH 2026-06-08 04:02:5420.60 17.32 -0.25%
OPCH 2026-06-08 05:02:0520.79 20.30 0.00%
OPCH 2026-06-08 07:01:5820.99 19.57 0.00%
OPCH 2026-06-08 08:02:5420.99 19.50 0.45%
OPCH 2026-06-08 09:02:0620.99 19.80 -0.85%
OPCH 2026-06-08 10:02:5320.06 20.03 -2.34%
OPCH 2026-06-08 11:01:5920.02 20.00 -2.49%
OPCH 2026-06-08 12:02:5020.14 20.12 -1.89%
OPCH 2026-06-08 13:02:0220.04 20.03 -2.39%
OPCH 2026-06-08 14:02:5020.07 20.05 -2.24%
OPCH 2026-06-08 15:02:0520.15 20.14 -1.74%
OPCH 2026-06-08 16:03:0220.48 19.51 -2.05%
OPCH 2026-06-08 18:02:4620.48 19.92 -2.34%
OPCH 2026-06-08 19:01:5920.48 19.51 -2.34%
OPCH 2026-06-08 20:02:480.00 0.00 -2.34%
2026-06-09
OPCH 2026-06-09 04:02:5520.64 19.71 -2.34%
OPCH 2026-06-09 05:02:0422.03 20.07 0.88%
OPCH 2026-06-09 06:02:4922.03 18.41 0.63%
OPCH 2026-06-09 08:02:5222.03 19.77 0.59%
OPCH 2026-06-09 09:02:0020.22 20.05 -0.05%
OPCH 2026-06-09 10:02:4820.96 20.93 4.24%
OPCH 2026-06-09 11:02:0020.81 20.79 3.61%
OPCH 2026-06-09 12:02:5520.91 20.90 4.10%
OPCH 2026-06-09 13:02:0220.95 20.93 4.24%
OPCH 2026-06-09 14:02:5521.02 21.00 4.58%
OPCH 2026-06-09 15:02:0421.01 21.00 4.58%
OPCH 2026-06-09 16:02:5321.55 20.70 5.23%
OPCH 2026-06-09 18:04:0121.28 20.91 5.23%
OPCH 2026-06-09 19:01:5621.24 20.91 5.23%
OPCH 2026-06-09 20:02:450.00 0.00 5.23%
2026-06-10
OPCH 2026-06-10 04:02:5023.00 15.97 5.23%
OPCH 2026-06-10 05:02:0422.95 20.91 -0.40%
OPCH 2026-06-10 07:02:0023.00 20.27 -0.40%
OPCH 2026-06-10 08:02:4821.49 19.03 -0.55%
OPCH 2026-06-10 09:02:0221.49 20.36 -0.55%
OPCH 2026-06-10 10:02:4721.52 21.51 2.04%
OPCH 2026-06-10 11:01:5921.60 21.58 2.44%
OPCH 2026-06-10 13:02:0121.45 21.44 1.69%
OPCH 2026-06-10 14:02:5621.45 21.43 1.64%
OPCH 2026-06-10 15:02:0621.35 21.34 1.25%
OPCH 2026-06-10 16:02:5121.60 21.10 1.28%
OPCH 2026-06-10 17:01:5721.60 21.10 0.09%
OPCH 2026-06-10 20:02:550.00 0.00 0.09%
2026-06-11
OPCH 2026-06-11 04:02:5222.09 21.21 0.09%
OPCH 2026-06-11 05:02:0021.92 21.21 0.00%
OPCH 2026-06-11 06:02:4921.92 21.40 0.00%
OPCH 2026-06-11 07:01:5821.99 21.11 0.14%
OPCH 2026-06-11 08:02:4621.99 21.40 0.57%
OPCH 2026-06-11 09:02:0121.99 21.16 -0.05%
OPCH 2026-06-11 10:02:4820.88 20.86 -2.42%
OPCH 2026-06-11 11:02:0120.86 20.85 -2.42%
OPCH 2026-06-11 12:02:4920.92 20.90 -2.13%
OPCH 2026-06-11 13:01:5820.94 20.92 -2.08%
OPCH 2026-06-11 15:02:0620.88 20.87 -2.37%
OPCH 2026-06-11 16:02:5622.00 18.84 -2.71%
OPCH 2026-06-11 17:02:1320.98 20.63 -2.71%
OPCH 2026-06-11 18:02:5022.00 20.20 -2.71%
OPCH 2026-06-11 19:02:0420.97 20.62 -2.71%
OPCH 2026-06-11 20:02:530.00 0.00 -2.71%
2026-06-12
OPCH 2026-06-12 04:03:1223.00 20.50 1.03%
OPCH 2026-06-12 05:02:0021.09 20.51 1.03%
OPCH 2026-06-12 07:01:5920.97 20.66 0.70%
OPCH 2026-06-12 08:02:5020.99 20.61 0.70%
OPCH 2026-06-12 09:02:0721.30 20.61 0.42%
OPCH 2026-06-12 10:02:4820.75 20.72 -0.14%
OPCH 2026-06-12 11:02:0620.97 20.95 0.80%
OPCH 2026-06-12 12:02:5620.82 20.81 0.14%
OPCH 2026-06-12 13:02:0120.86 20.85 0.37%
OPCH 2026-06-12 15:02:0020.77 20.76 -0.05%
OPCH 2026-06-12 16:02:4821.43 20.05 -0.05%
OPCH 2026-06-12 17:02:0220.97 20.65 -0.05%
OPCH 2026-06-12 19:02:0420.97 20.66 -0.05%
OPCH 2026-06-12 20:02:490.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.