investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OP: OceanPal Inc. - ordinary shares

+ Country: Greece, Logistics



Clear duplicates of prices




2025-02-20

OP 2025-02-20 00:01:220.00 0.00 -0.90%
OP 2025-02-20 06:01:231.28 1.08 -0.90%
OP 2025-02-20 09:00:591.14 1.08 -0.90%
OP 2025-02-20 10:01:241.14 0.97 -0.90%
OP 2025-02-20 11:00:551.09 1.06 -1.80%
OP 2025-02-20 12:01:241.06 1.05 -2.70%
OP 2025-02-20 15:00:581.08 1.05 -0.90%
OP 2025-02-20 16:01:211.08 1.05 -1.80%
OP 2025-02-20 17:00:541.29 1.06 -1.80%
OP 2025-02-20 18:01:221.29 1.06 -1.83%
OP 2025-02-20 21:07:280.00 0.00 -1.83%
2025-02-21

OP 2025-02-21 06:01:221.30 0.95 -1.83%
OP 2025-02-21 09:00:571.17 0.99 -1.83%
OP 2025-02-21 11:00:571.09 1.04 1.83%
OP 2025-02-21 12:01:261.09 1.04 0.92%
OP 2025-02-21 14:01:251.07 1.04 0.92%
OP 2025-02-21 16:01:231.07 1.05 0.92%
OP 2025-02-21 17:01:081.27 1.05 0.00%
OP 2025-02-21 20:01:261.27 1.05 -1.87%
OP 2025-02-21 21:00:590.00 0.00 -1.87%
2025-02-24

OP 2025-02-24 06:01:251.25 0.95 -1.87%
OP 2025-02-24 07:01:011.25 1.08 -1.87%
OP 2025-02-24 09:01:041.15 0.97 6.54%
OP 2025-02-24 10:01:241.22 0.97 6.54%
OP 2025-02-24 11:00:591.08 1.07 0.00%
OP 2025-02-24 12:01:321.08 1.05 0.00%
OP 2025-02-24 13:01:011.06 1.05 0.00%
OP 2025-02-24 14:01:201.05 1.04 -1.87%
OP 2025-02-24 15:00:591.06 1.05 -1.87%
OP 2025-02-24 17:01:031.25 1.04 0.00%
OP 2025-02-24 19:01:011.25 1.06 0.00%
OP 2025-02-24 20:01:211.25 1.04 0.00%
OP 2025-02-24 21:09:370.00 0.00 0.00%
2025-02-25

OP 2025-02-25 06:01:301.30 0.95 0.00%
OP 2025-02-25 09:01:061.15 0.96 0.00%
OP 2025-02-25 11:01:031.07 1.06 0.93%
OP 2025-02-25 13:01:021.06 1.05 0.93%
OP 2025-02-25 17:01:121.12 1.04 -0.93%
OP 2025-02-25 18:01:141.24 1.13 4.76%
OP 2025-02-25 19:00:501.24 1.04 4.76%
OP 2025-02-25 21:09:070.00 0.00 4.76%
2025-02-26

OP 2025-02-26 06:06:441.47 1.04 4.76%
OP 2025-02-26 08:01:241.29 1.04 4.76%
OP 2025-02-26 10:01:231.19 0.97 4.76%
OP 2025-02-26 11:00:581.07 1.04 0.00%
OP 2025-02-26 14:01:221.05 1.04 0.00%
OP 2025-02-26 16:01:221.06 1.04 0.95%
OP 2025-02-26 17:01:211.19 1.04 0.95%
OP 2025-02-26 21:07:550.00 0.00 0.95%
2025-02-27

OP 2025-02-27 05:00:570.00 1.04 0.95%
OP 2025-02-27 06:01:251.32 1.04 0.95%
OP 2025-02-27 08:01:231.29 1.04 0.95%
OP 2025-02-27 11:00:561.13 1.06 4.76%
OP 2025-02-27 12:01:261.13 1.07 7.62%
OP 2025-02-27 13:00:551.09 1.07 7.62%
OP 2025-02-27 14:01:211.08 1.07 1.90%
OP 2025-02-27 15:00:571.10 1.07 2.86%
OP 2025-02-27 16:01:231.09 1.07 1.90%
OP 2025-02-27 17:01:121.24 1.07 1.90%
OP 2025-02-27 21:00:580.00 0.00 1.90%
2025-02-28

OP 2025-02-28 06:01:231.28 0.95 1.90%
OP 2025-02-28 09:00:591.24 0.95 1.90%
OP 2025-02-28 10:01:231.24 1.00 1.90%
OP 2025-02-28 11:00:561.10 1.04 0.00%
OP 2025-02-28 12:01:381.06 1.04 0.00%
OP 2025-02-28 13:00:571.07 1.04 -2.86%
OP 2025-02-28 14:01:221.12 1.04 -1.90%
OP 2025-02-28 15:00:531.08 1.04 -1.90%
OP 2025-02-28 16:01:161.06 1.04 -1.90%
OP 2025-02-28 17:01:121.24 1.04 -3.81%
OP 2025-02-28 18:01:181.24 1.04 -3.70%
OP 2025-02-28 21:08:070.00 0.00 -3.70%
2025-03-03

OP 2025-03-03 06:01:271.28 0.92 -3.70%
OP 2025-03-03 08:01:221.28 0.94 -3.70%
OP 2025-03-03 09:01:011.28 0.96 -3.70%
OP 2025-03-03 10:01:231.28 0.95 -3.70%
OP 2025-03-03 11:00:571.08 1.03 0.00%
OP 2025-03-03 12:01:261.05 1.03 0.00%
OP 2025-03-03 13:00:561.09 1.03 0.93%
OP 2025-03-03 14:01:181.05 1.03 0.00%
OP 2025-03-03 15:01:001.04 1.03 0.00%
OP 2025-03-03 17:01:001.20 1.03 0.00%
OP 2025-03-03 18:01:191.13 1.03 0.00%
OP 2025-03-03 20:01:191.13 1.05 0.00%
OP 2025-03-03 21:06:470.00 0.00 0.00%
2025-03-04

OP 2025-03-04 06:01:431.45 0.61 0.00%
OP 2025-03-04 07:00:591.45 1.03 0.00%
OP 2025-03-04 08:01:281.29 1.03 0.00%
OP 2025-03-04 11:00:581.04 1.02 -0.96%
OP 2025-03-04 12:01:261.02 1.01 -1.92%
OP 2025-03-04 13:00:541.02 1.00 -2.88%
OP 2025-03-04 17:01:101.01 1.00 -1.92%
OP 2025-03-04 20:01:161.14 1.00 -2.88%
OP 2025-03-04 21:07:290.00 0.00 -2.88%
2025-03-05

OP 2025-03-05 06:01:181.23 0.89 -2.88%
OP 2025-03-05 07:00:571.23 1.00 -2.88%
OP 2025-03-05 11:00:571.00 0.98 -2.88%
OP 2025-03-05 17:01:091.20 0.99 0.00%
OP 2025-03-05 18:01:151.20 0.99 -0.99%
OP 2025-03-05 21:09:070.00 0.00 -0.99%
2025-03-06

OP 2025-03-06 06:01:191.60 0.61 -0.99%
OP 2025-03-06 07:00:541.45 0.89 -0.99%
OP 2025-03-06 08:01:211.29 0.89 -0.99%
OP 2025-03-06 09:00:581.29 0.91 -0.99%
OP 2025-03-06 10:01:211.28 0.89 -0.99%
OP 2025-03-06 11:00:541.02 0.97 -2.97%
OP 2025-03-06 12:01:231.01 0.98 0.00%
OP 2025-03-06 13:01:001.01 1.00 0.00%
OP 2025-03-06 14:01:231.00 0.98 0.00%
OP 2025-03-06 15:00:560.99 0.98 0.00%
OP 2025-03-06 16:01:251.00 0.97 -1.98%
OP 2025-03-06 17:01:110.94 0.84 -5.94%
OP 2025-03-06 18:01:190.94 0.89 -6.00%
OP 2025-03-06 21:10:100.00 0.00 -6.00%
2025-03-07

OP 2025-03-07 06:01:211.28 0.61 -6.00%
OP 2025-03-07 08:01:201.28 0.84 3.00%
OP 2025-03-07 09:00:541.28 0.86 3.00%
OP 2025-03-07 10:01:231.03 0.86 3.00%
OP 2025-03-07 11:00:511.02 0.94 0.00%
OP 2025-03-07 12:01:261.02 0.93 4.00%
OP 2025-03-07 14:01:240.99 0.93 4.00%
OP 2025-03-07 16:01:240.99 0.96 2.00%
OP 2025-03-07 17:01:151.28 0.61 3.00%
OP 2025-03-07 18:01:151.12 0.89 3.19%
OP 2025-03-07 21:10:230.00 0.00 3.19%
2025-03-10

OP 2025-03-10 05:00:531.28 0.89 3.19%
OP 2025-03-10 09:00:551.28 0.90 3.19%
OP 2025-03-10 10:01:250.95 0.94 -2.13%
OP 2025-03-10 11:00:590.97 0.93 -3.19%
OP 2025-03-10 16:01:240.99 0.93 -3.19%
OP 2025-03-10 17:01:030.99 0.93 -3.09%
OP 2025-03-10 18:01:211.00 0.93 -3.09%
OP 2025-03-10 20:01:320.00 0.00 -3.09%
2025-03-11

OP 2025-03-11 05:00:591.28 0.61 -3.09%
OP 2025-03-11 06:01:231.23 0.61 -3.09%
OP 2025-03-11 07:01:051.23 0.84 -3.09%
OP 2025-03-11 08:01:201.23 0.94 -3.09%
OP 2025-03-11 10:01:231.02 0.92 -2.06%
OP 2025-03-11 12:01:281.00 0.92 4.12%
OP 2025-03-11 14:01:181.00 0.93 4.12%
OP 2025-03-11 15:00:591.00 0.93 -1.03%
OP 2025-03-11 16:01:181.23 0.84 -1.03%
OP 2025-03-11 17:01:131.23 0.85 -2.13%
OP 2025-03-11 18:01:181.23 0.88 -2.13%
OP 2025-03-11 20:01:150.00 0.00 -2.13%
2025-03-12

OP 2025-03-12 05:00:571.47 0.61 -2.13%
OP 2025-03-12 06:01:221.24 0.61 -2.13%
OP 2025-03-12 07:00:571.24 0.84 -2.13%
OP 2025-03-12 08:01:221.08 0.84 -2.13%
OP 2025-03-12 09:00:531.24 0.84 -2.13%
OP 2025-03-12 10:01:230.95 0.92 0.00%
OP 2025-03-12 11:00:590.95 0.92 1.06%
OP 2025-03-12 12:01:220.95 0.91 0.00%
OP 2025-03-12 13:00:560.90 0.89 -1.06%
OP 2025-03-12 14:01:170.92 0.88 -3.19%
OP 2025-03-12 15:00:560.90 0.88 -2.13%
OP 2025-03-12 16:01:220.98 0.87 -10.64%
OP 2025-03-12 17:01:050.98 0.80 -10.87%
OP 2025-03-12 18:01:200.98 0.82 -10.87%
OP 2025-03-12 19:00:540.98 0.80 3.26%
OP 2025-03-12 20:01:210.00 0.00 3.26%
2025-03-13

OP 2025-03-13 05:00:531.42 0.82 3.26%
OP 2025-03-13 06:01:211.20 0.82 3.26%
OP 2025-03-13 07:00:581.06 0.82 3.26%
OP 2025-03-13 08:01:220.98 0.82 3.26%
OP 2025-03-13 09:00:570.96 0.82 3.26%
OP 2025-03-13 10:01:190.96 0.90 2.17%
OP 2025-03-13 11:00:550.96 0.90 4.35%
OP 2025-03-13 12:01:160.93 0.90 4.35%
OP 2025-03-13 16:01:100.96 0.89 0.00%
OP 2025-03-13 19:00:530.96 0.61 0.00%
OP 2025-03-13 20:01:150.00 0.00 0.00%
2025-03-14

OP 2025-03-14 05:00:541.43 0.61 0.00%
OP 2025-03-14 06:01:181.18 0.61 0.00%
OP 2025-03-14 07:00:521.00 0.61 0.00%
OP 2025-03-14 10:01:200.95 0.86 3.37%
OP 2025-03-14 11:00:510.94 0.86 3.37%
OP 2025-03-14 12:01:200.92 0.87 3.37%
OP 2025-03-14 13:00:550.91 0.87 3.37%
OP 2025-03-14 15:00:510.94 0.87 3.37%
OP 2025-03-14 16:01:191.00 0.85 3.37%
OP 2025-03-14 17:01:101.00 0.85 3.33%
OP 2025-03-14 19:00:551.00 0.82 3.33%
OP 2025-03-14 20:01:190.00 0.00 3.33%
2025-03-17

OP 2025-03-17 05:00:581.48 0.83 3.33%
OP 2025-03-17 06:01:221.17 0.83 3.33%
OP 2025-03-17 07:00:551.00 0.83 3.33%
OP 2025-03-17 09:00:581.05 0.83 3.33%
OP 2025-03-17 10:01:250.96 0.88 3.33%
OP 2025-03-17 11:00:560.97 0.94 3.33%
OP 2025-03-17 12:01:250.97 0.94 4.44%
OP 2025-03-17 13:00:580.97 0.95 4.44%
OP 2025-03-17 14:01:220.97 0.94 4.44%
OP 2025-03-17 16:01:180.99 0.96 5.56%
OP 2025-03-17 17:01:020.99 0.96 5.38%
OP 2025-03-17 20:01:200.00 0.00 5.38%
2025-03-18

OP 2025-03-18 05:00:561.46 0.88 5.38%
OP 2025-03-18 06:01:191.12 0.88 5.38%
OP 2025-03-18 07:00:561.06 0.61 5.38%
OP 2025-03-18 10:01:270.97 0.85 -1.08%
OP 2025-03-18 11:00:590.97 0.91 -1.08%
OP 2025-03-18 12:01:230.97 0.91 0.00%
OP 2025-03-18 13:00:550.97 0.91 1.08%
OP 2025-03-18 14:01:210.98 0.91 1.08%
OP 2025-03-18 16:01:160.98 0.69 1.08%
OP 2025-03-18 17:00:570.98 0.94 1.04%
OP 2025-03-18 18:01:200.98 0.62 1.04%
OP 2025-03-18 20:01:240.00 0.00 1.04%
2025-03-19

OP 2025-03-19 05:00:561.51 0.61 1.04%
OP 2025-03-19 07:00:531.06 0.61 1.04%
OP 2025-03-19 10:01:250.98 0.90 -15.63%
OP 2025-03-19 11:00:550.95 0.90 -4.17%
OP 2025-03-19 12:01:290.95 0.90 -3.13%
OP 2025-03-19 14:01:260.95 0.88 -7.29%
OP 2025-03-19 15:01:010.95 0.89 -2.08%
OP 2025-03-19 16:01:241.06 0.73 -2.08%
OP 2025-03-19 17:00:531.06 0.88 -8.25%
OP 2025-03-19 20:01:220.00 0.00 -8.25%
2025-03-20

OP 2025-03-20 05:00:561.47 0.72 -8.25%
OP 2025-03-20 07:00:531.06 0.76 -8.25%
OP 2025-03-20 08:01:240.96 0.82 -8.25%
OP 2025-03-20 09:00:560.95 0.82 -8.25%
OP 2025-03-20 10:01:280.95 0.89 0.00%
OP 2025-03-20 12:01:230.94 0.89 -1.03%
OP 2025-03-20 15:00:580.95 0.89 -1.03%
OP 2025-03-20 16:01:220.95 0.76 2.06%
OP 2025-03-20 17:01:260.95 0.76 2.17%
OP 2025-03-20 18:01:200.95 0.77 2.17%
OP 2025-03-20 19:00:550.95 0.81 2.17%
OP 2025-03-20 20:01:160.00 0.00 2.17%
2025-03-21

OP 2025-03-21 05:00:591.03 0.61 2.17%
OP 2025-03-21 07:00:541.03 0.91 2.17%
OP 2025-03-21 09:00:531.03 0.75 0.00%
OP 2025-03-21 10:01:240.95 0.88 0.00%
OP 2025-03-21 12:01:240.95 0.88 2.17%
OP 2025-03-21 13:01:010.95 0.90 2.17%
OP 2025-03-21 16:01:240.95 0.84 4.35%
OP 2025-03-21 17:01:250.95 0.84 4.40%
OP 2025-03-21 20:01:210.00 0.00 4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.