investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OP: OceanPal Inc. - ordinary shares

+ Country: Greece, Logistics



Clear duplicates of prices




2024-09-12

OP 2024-09-12 12:04:281.54 1.53 0.66%
OP 2024-09-12 14:04:281.54 1.53 0.00%
OP 2024-09-12 15:03:151.54 1.51 -0.66%
OP 2024-09-12 16:04:301.73 1.51 0.00%
OP 2024-09-12 18:04:301.73 1.51 3.92%
OP 2024-09-12 20:04:370.00 0.00 3.92%
2024-09-13

OP 2024-09-13 05:03:201.93 1.38 3.92%
OP 2024-09-13 07:03:161.73 1.38 3.92%
OP 2024-09-13 08:04:341.73 1.38 0.00%
OP 2024-09-13 10:04:331.60 1.52 3.27%
OP 2024-09-13 11:03:131.60 1.53 3.27%
OP 2024-09-13 13:03:161.60 1.53 1.31%
OP 2024-09-13 14:04:281.60 1.54 0.65%
OP 2024-09-13 15:03:111.60 1.52 1.31%
OP 2024-09-13 16:04:331.64 1.50 1.96%
OP 2024-09-13 17:03:091.64 1.50 1.95%
OP 2024-09-13 20:04:300.00 0.00 1.95%
2024-09-16

OP 2024-09-16 05:03:141.93 1.40 1.95%
OP 2024-09-16 07:03:191.73 1.40 1.95%
OP 2024-09-16 08:04:301.73 1.40 0.00%
OP 2024-09-16 10:04:331.60 1.51 -1.30%
OP 2024-09-16 11:03:161.60 1.53 -1.95%
OP 2024-09-16 16:04:301.73 1.53 1.95%
OP 2024-09-16 17:03:091.73 1.53 1.92%
OP 2024-09-16 20:04:370.00 0.00 1.92%
2024-09-17

OP 2024-09-17 05:03:161.93 1.38 1.92%
OP 2024-09-17 07:03:171.73 1.38 1.92%
OP 2024-09-17 08:04:351.73 1.38 0.00%
OP 2024-09-17 10:04:311.56 1.55 0.00%
OP 2024-09-17 11:03:151.60 1.58 2.56%
OP 2024-09-17 12:04:331.60 1.58 1.92%
OP 2024-09-17 13:03:161.60 1.54 1.28%
OP 2024-09-17 14:04:291.60 1.55 0.64%
OP 2024-09-17 16:04:321.73 1.54 0.00%
OP 2024-09-17 17:03:081.73 1.56 0.00%
OP 2024-09-17 20:04:310.00 0.00 0.00%
2024-09-18

OP 2024-09-18 05:03:251.93 1.40 0.00%
OP 2024-09-18 07:03:191.73 1.40 0.00%
OP 2024-09-18 09:03:191.86 1.40 0.00%
OP 2024-09-18 10:04:341.60 1.54 -1.28%
OP 2024-09-18 11:03:121.60 1.50 0.00%
OP 2024-09-18 12:04:321.60 1.56 0.00%
OP 2024-09-18 14:04:341.60 1.50 0.00%
OP 2024-09-18 15:03:171.59 1.53 0.00%
OP 2024-09-18 16:04:311.57 1.54 -1.92%
OP 2024-09-18 17:03:111.60 1.54 -1.92%
OP 2024-09-18 20:04:340.00 0.00 -1.92%
2024-09-19

OP 2024-09-19 05:03:271.93 1.41 -1.92%
OP 2024-09-19 07:03:211.73 1.54 -1.92%
OP 2024-09-19 08:04:341.73 1.54 0.00%
OP 2024-09-19 10:04:351.60 1.50 3.85%
OP 2024-09-19 11:03:261.60 1.56 2.56%
OP 2024-09-19 13:03:181.59 1.50 1.28%
OP 2024-09-19 14:04:291.58 1.53 0.00%
OP 2024-09-19 16:04:301.60 1.38 0.00%
OP 2024-09-19 18:04:261.60 1.50 0.00%
OP 2024-09-19 19:03:241.60 1.38 0.00%
OP 2024-09-19 20:04:330.00 0.00 0.00%
2024-09-20

OP 2024-09-20 05:03:221.93 1.34 0.00%
OP 2024-09-20 07:03:191.73 1.38 0.00%
OP 2024-09-20 10:04:331.59 1.51 -1.95%
OP 2024-09-20 11:03:201.59 1.51 0.65%
OP 2024-09-20 12:04:311.55 1.51 -1.95%
OP 2024-09-20 13:03:191.54 1.50 -1.30%
OP 2024-09-20 14:04:261.53 1.50 -1.30%
OP 2024-09-20 16:04:271.66 1.45 -0.65%
OP 2024-09-20 20:04:290.00 0.00 -0.65%
2024-09-23

OP 2024-09-23 05:03:121.66 1.33 -0.65%
OP 2024-09-23 07:03:201.66 1.38 -0.65%
OP 2024-09-23 08:04:401.66 1.38 0.00%
OP 2024-09-23 09:03:081.66 1.50 0.00%
OP 2024-09-23 10:04:381.56 1.51 0.00%
OP 2024-09-23 11:03:181.56 1.51 -0.65%
OP 2024-09-23 12:04:311.55 1.51 -0.65%
OP 2024-09-23 13:03:121.59 1.50 0.00%
OP 2024-09-23 14:04:261.59 1.51 0.00%
OP 2024-09-23 16:04:341.69 1.38 0.00%
OP 2024-09-23 20:04:340.00 0.00 0.00%
2024-09-24

OP 2024-09-24 05:03:091.93 1.35 0.00%
OP 2024-09-24 07:03:141.73 1.38 0.00%
OP 2024-09-24 08:04:321.73 1.39 0.00%
OP 2024-09-24 09:03:081.69 1.39 0.00%
OP 2024-09-24 10:04:341.59 1.51 -0.66%
OP 2024-09-24 11:03:111.60 1.50 0.00%
OP 2024-09-24 12:04:341.54 1.52 1.32%
OP 2024-09-24 13:03:141.54 1.53 1.32%
OP 2024-09-24 15:03:121.55 1.52 1.32%
OP 2024-09-24 16:04:331.56 1.38 0.66%
OP 2024-09-24 20:04:380.00 0.00 0.66%
2024-09-25

OP 2024-09-25 05:03:151.72 1.28 0.66%
OP 2024-09-25 07:03:211.72 1.40 0.66%
OP 2024-09-25 08:04:341.72 1.40 0.00%
OP 2024-09-25 10:04:371.60 1.51 -0.66%
OP 2024-09-25 11:03:161.60 1.56 -0.66%
OP 2024-09-25 12:04:261.53 1.51 0.66%
OP 2024-09-25 13:03:161.55 1.51 0.66%
OP 2024-09-25 16:04:261.59 1.50 0.66%
OP 2024-09-25 18:04:211.72 1.50 0.66%
OP 2024-09-25 20:04:320.00 0.00 0.66%
2024-09-26

OP 2024-09-26 05:03:161.93 1.34 0.66%
OP 2024-09-26 06:04:291.84 1.34 0.66%
OP 2024-09-26 07:03:131.69 1.38 0.66%
OP 2024-09-26 08:04:341.69 1.38 0.00%
OP 2024-09-26 09:03:161.73 1.38 0.00%
OP 2024-09-26 10:04:331.60 1.56 -0.66%
OP 2024-09-26 11:03:171.60 1.56 0.66%
OP 2024-09-26 12:04:281.59 1.48 -5.26%
OP 2024-09-26 13:03:171.59 1.48 -1.32%
OP 2024-09-26 14:04:311.59 1.50 -0.66%
OP 2024-09-26 15:03:171.60 1.51 -0.66%
OP 2024-09-26 16:04:321.73 1.47 3.29%
OP 2024-09-26 17:03:101.71 1.47 3.23%
OP 2024-09-26 19:03:051.72 1.47 3.23%
OP 2024-09-26 20:04:170.00 0.00 3.23%
2024-09-27

OP 2024-09-27 05:03:141.93 1.35 3.23%
OP 2024-09-27 07:03:071.73 1.38 3.23%
OP 2024-09-27 08:04:291.73 1.38 0.00%
OP 2024-09-27 09:03:081.72 1.38 0.00%
OP 2024-09-27 10:04:341.60 1.53 -1.29%
OP 2024-09-27 11:03:111.60 1.57 -1.29%
OP 2024-09-27 12:04:331.60 1.56 -1.94%
OP 2024-09-27 14:04:301.57 1.56 -1.94%
OP 2024-09-27 15:03:281.60 1.58 -1.29%
OP 2024-09-27 16:04:211.73 1.55 -1.94%
OP 2024-09-27 17:03:041.73 1.55 -1.88%
OP 2024-09-27 20:04:330.00 0.00 -1.88%
2024-09-30

OP 2024-09-30 05:03:081.93 1.34 -1.88%
OP 2024-09-30 06:04:331.79 1.34 -1.88%
OP 2024-09-30 07:03:121.73 1.38 -1.88%
OP 2024-09-30 08:04:351.73 1.38 0.00%
OP 2024-09-30 10:04:381.56 1.54 -0.63%
OP 2024-09-30 11:03:131.56 1.53 -0.63%
OP 2024-09-30 12:04:301.60 1.56 -0.63%
OP 2024-09-30 13:03:091.60 1.59 1.25%
OP 2024-09-30 15:03:121.60 1.56 1.25%
OP 2024-09-30 16:04:261.81 1.38 0.63%
OP 2024-09-30 17:03:031.81 1.38 0.64%
OP 2024-09-30 18:04:301.81 1.40 0.64%
OP 2024-09-30 20:04:330.00 0.00 0.64%
2024-10-01

OP 2024-10-01 05:03:091.93 1.29 0.64%
OP 2024-10-01 06:04:281.93 1.38 0.64%
OP 2024-10-01 07:03:041.81 1.40 0.64%
OP 2024-10-01 08:04:281.81 1.40 0.00%
OP 2024-10-01 09:03:041.73 1.40 0.00%
OP 2024-10-01 10:04:331.60 1.56 0.00%
OP 2024-10-01 12:04:241.65 1.60 0.00%
OP 2024-10-01 13:03:091.71 1.68 5.10%
OP 2024-10-01 14:04:291.74 1.72 8.28%
OP 2024-10-01 15:03:081.77 1.71 8.28%
OP 2024-10-01 16:04:311.80 1.71 8.92%
OP 2024-10-01 17:03:042.00 1.83 14.38%
OP 2024-10-01 18:04:261.83 1.60 14.38%
OP 2024-10-01 19:03:202.00 1.60 14.38%
OP 2024-10-01 20:04:330.00 0.00 14.38%
2024-10-02

OP 2024-10-02 05:03:141.86 1.45 14.38%
OP 2024-10-02 07:03:131.86 1.51 14.38%
OP 2024-10-02 08:04:301.97 1.67 0.00%
OP 2024-10-02 10:04:291.77 1.69 -2.50%
OP 2024-10-02 11:03:121.77 1.68 0.63%
OP 2024-10-02 12:04:241.77 1.70 0.63%
OP 2024-10-02 14:04:191.77 1.73 1.88%
OP 2024-10-02 16:04:301.80 1.70 1.25%
OP 2024-10-02 17:03:041.80 1.70 1.15%
OP 2024-10-02 20:04:280.00 0.00 1.15%
2024-10-03

OP 2024-10-03 05:03:122.04 1.47 1.15%
OP 2024-10-03 07:03:092.00 1.60 1.15%
OP 2024-10-03 08:04:252.00 1.60 0.00%
OP 2024-10-03 10:04:241.77 1.75 0.57%
OP 2024-10-03 11:03:111.77 1.74 0.57%
OP 2024-10-03 14:04:271.77 1.73 0.57%
OP 2024-10-03 15:03:081.77 1.72 -0.57%
OP 2024-10-03 16:04:242.00 1.56 2.87%
OP 2024-10-03 17:03:011.78 1.56 2.87%
OP 2024-10-03 19:03:092.00 1.56 2.87%
OP 2024-10-03 20:04:240.00 0.00 2.87%
2024-10-04

OP 2024-10-04 05:03:082.05 1.40 2.87%
OP 2024-10-04 07:03:122.00 1.56 2.87%
OP 2024-10-04 08:04:251.93 1.56 0.00%
OP 2024-10-04 10:04:311.77 1.73 0.57%
OP 2024-10-04 11:03:121.78 1.75 -0.57%
OP 2024-10-04 12:04:251.78 1.75 -1.72%
OP 2024-10-04 13:03:271.75 1.74 -2.30%
OP 2024-10-04 14:10:181.77 1.73 -2.30%
OP 2024-10-04 16:04:121.75 1.68 -2.87%
OP 2024-10-04 17:03:211.75 1.68 -2.81%
OP 2024-10-04 20:04:050.00 0.00 -2.81%
2024-10-07

OP 2024-10-07 04:04:041.82 1.75 -2.81%
OP 2024-10-07 06:04:071.82 1.42 1.12%
OP 2024-10-07 07:03:391.82 1.56 1.12%
OP 2024-10-07 08:04:061.82 1.56 0.00%
OP 2024-10-07 09:03:401.82 1.74 0.00%
OP 2024-10-07 10:04:091.73 1.66 -1.69%
OP 2024-10-07 11:03:431.68 1.61 -3.93%
OP 2024-10-07 12:04:061.68 1.61 -2.81%
OP 2024-10-07 13:03:381.77 1.61 -3.93%
OP 2024-10-07 15:03:401.77 1.61 -3.37%
OP 2024-10-07 16:04:061.77 1.57 -5.62%
OP 2024-10-07 17:03:301.77 1.57 -5.78%
OP 2024-10-07 20:04:020.00 0.00 -5.78%
2024-10-08

OP 2024-10-08 05:03:341.91 1.51 -5.78%
OP 2024-10-08 06:04:161.91 1.65 -5.78%
OP 2024-10-08 08:04:171.91 1.65 0.00%
OP 2024-10-08 10:04:161.73 1.61 2.89%
OP 2024-10-08 11:03:261.74 1.66 2.89%
OP 2024-10-08 12:04:121.72 1.65 0.58%
OP 2024-10-08 16:04:081.75 1.51 0.00%
OP 2024-10-08 17:03:241.99 1.51 0.00%
OP 2024-10-08 19:03:251.89 1.51 0.00%
OP 2024-10-08 20:04:070.00 0.00 0.00%
2024-10-09

OP 2024-10-09 05:03:491.61 1.40 0.00%
OP 2024-10-09 07:03:391.89 1.51 -2.42%
OP 2024-10-09 10:04:061.74 1.61 -2.42%
OP 2024-10-09 12:05:101.70 1.61 -2.42%
OP 2024-10-09 13:03:461.68 1.61 -2.42%
OP 2024-10-09 14:04:071.67 1.61 -2.42%
OP 2024-10-09 16:04:001.73 1.61 -1.82%
OP 2024-10-09 19:03:421.73 1.60 -2.42%
OP 2024-10-09 20:03:570.00 0.00 -2.42%
2024-10-10

OP 2024-10-10 05:03:381.93 1.43 -2.42%
OP 2024-10-10 07:03:351.89 1.43 -2.42%
OP 2024-10-10 08:04:001.89 1.43 0.00%
OP 2024-10-10 09:03:381.89 1.69 0.00%
OP 2024-10-10 10:04:051.74 1.53 -0.61%
OP 2024-10-10 11:03:421.74 1.58 -0.61%
OP 2024-10-10 12:03:571.71 1.58 3.03%
OP 2024-10-10 13:03:411.65 1.60 -0.61%
OP 2024-10-10 14:04:011.68 1.60 1.21%
OP 2024-10-10 15:03:381.67 1.60 1.21%
OP 2024-10-10 16:03:581.89 1.60 -1.21%
OP 2024-10-10 17:03:361.89 1.60 -1.23%
OP 2024-10-10 20:04:050.00 0.00 -1.23%
2024-10-11

OP 2024-10-11 05:03:402.26 1.43 -1.23%
OP 2024-10-11 07:03:311.89 1.50 -1.23%
OP 2024-10-11 08:04:091.89 1.50 0.00%
OP 2024-10-11 10:04:141.71 1.60 5.56%
OP 2024-10-11 11:03:351.71 1.64 5.56%
OP 2024-10-11 12:04:121.71 1.66 5.56%
OP 2024-10-11 13:03:361.69 1.66 5.56%
OP 2024-10-11 14:04:111.71 1.66 3.09%
OP 2024-10-11 17:03:301.71 1.66 3.05%
OP 2024-10-11 20:04:110.00 0.00 3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.