investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OP: OceanPal Inc. - ordinary shares

+ Country: Greece, Logistics



Clear duplicates of prices




2025-06-02

OP 2025-06-02 00:12:180.00 0.00 2.70%
OP 2025-06-02 04:13:350.93 0.64 2.70%
OP 2025-06-02 06:04:240.90 0.67 2.70%
OP 2025-06-02 07:02:560.88 0.67 2.70%
OP 2025-06-02 10:04:290.78 0.72 -1.35%
OP 2025-06-02 12:04:230.77 0.72 -1.35%
OP 2025-06-02 13:02:580.76 0.72 -1.35%
OP 2025-06-02 15:02:570.77 0.71 -2.70%
OP 2025-06-02 16:04:270.85 0.64 2.70%
OP 2025-06-02 17:02:540.85 0.64 1.35%
OP 2025-06-02 20:04:220.00 0.00 1.35%
2025-06-03

OP 2025-06-03 05:02:590.96 0.64 1.35%
OP 2025-06-03 07:02:530.87 0.64 1.35%
OP 2025-06-03 10:04:270.77 0.76 1.35%
OP 2025-06-03 11:02:520.77 0.72 1.35%
OP 2025-06-03 16:04:200.77 0.73 0.00%
OP 2025-06-03 17:02:550.77 0.73 2.63%
OP 2025-06-03 20:04:240.00 0.00 2.63%
2025-06-04

OP 2025-06-04 05:02:570.96 0.64 2.63%
OP 2025-06-04 07:02:590.96 0.66 2.63%
OP 2025-06-04 09:02:580.82 0.66 2.63%
OP 2025-06-04 10:04:220.75 0.72 -1.32%
OP 2025-06-04 11:02:530.76 0.72 0.00%
OP 2025-06-04 15:02:540.75 0.72 0.00%
OP 2025-06-04 16:04:220.75 0.71 -2.63%
OP 2025-06-04 17:02:500.75 0.71 0.00%
OP 2025-06-04 20:04:300.00 0.00 0.00%
2025-06-05

OP 2025-06-05 05:02:580.96 0.64 0.00%
OP 2025-06-05 07:02:560.81 0.64 0.00%
OP 2025-06-05 10:04:310.73 0.71 0.00%
OP 2025-06-05 11:02:540.75 0.71 1.33%
OP 2025-06-05 14:04:290.74 0.71 1.33%
OP 2025-06-05 16:04:350.81 0.71 -2.67%
OP 2025-06-05 17:02:550.81 0.71 -2.74%
OP 2025-06-05 20:04:280.00 0.00 -2.74%
2025-06-06

OP 2025-06-06 05:02:540.96 0.64 -2.74%
OP 2025-06-06 07:02:560.81 0.64 -2.74%
OP 2025-06-06 10:04:320.72 0.71 2.74%
OP 2025-06-06 11:03:010.72 0.70 0.00%
OP 2025-06-06 13:02:580.71 0.70 0.00%
OP 2025-06-06 15:02:590.71 0.69 0.00%
OP 2025-06-06 16:04:270.71 0.66 -1.37%
OP 2025-06-06 17:02:530.71 0.66 -1.41%
OP 2025-06-06 18:04:230.71 0.69 -1.41%
OP 2025-06-06 20:04:210.00 0.00 -1.41%
2025-06-09

OP 2025-06-09 05:03:020.83 0.68 -1.41%
OP 2025-06-09 07:02:540.81 0.68 -1.41%
OP 2025-06-09 10:04:270.73 0.71 5.63%
OP 2025-06-09 16:04:240.81 0.64 2.82%
OP 2025-06-09 17:02:490.81 0.64 2.86%
OP 2025-06-09 18:04:200.81 0.61 2.86%
OP 2025-06-09 20:04:170.00 0.00 2.86%
2025-06-10

OP 2025-06-10 05:02:530.78 0.54 2.86%
OP 2025-06-10 07:02:560.81 0.64 2.86%
OP 2025-06-10 10:04:290.72 0.69 -1.43%
OP 2025-06-10 11:02:560.72 0.70 -1.43%
OP 2025-06-10 14:04:220.72 0.70 1.43%
OP 2025-06-10 15:02:530.73 0.70 1.43%
OP 2025-06-10 16:04:200.81 0.71 4.29%
OP 2025-06-10 17:02:490.80 0.71 4.23%
OP 2025-06-10 18:04:170.81 0.71 4.23%
OP 2025-06-10 20:04:170.00 0.00 4.23%
2025-06-11

OP 2025-06-11 05:02:560.93 0.54 4.23%
OP 2025-06-11 07:02:520.81 0.61 4.23%
OP 2025-06-11 10:04:290.73 0.69 0.00%
OP 2025-06-11 14:04:220.73 0.68 0.00%
OP 2025-06-11 16:04:190.75 0.72 1.41%
OP 2025-06-11 17:02:450.75 0.72 1.37%
OP 2025-06-11 18:04:140.75 0.70 1.37%
OP 2025-06-11 20:04:140.00 0.00 1.37%
2025-06-12

OP 2025-06-12 05:02:560.96 0.54 1.37%
OP 2025-06-12 07:02:580.81 0.64 1.37%
OP 2025-06-12 09:02:560.81 0.65 1.37%
OP 2025-06-12 10:04:260.73 0.70 -1.37%
OP 2025-06-12 11:02:550.73 0.71 -1.37%
OP 2025-06-12 13:02:520.73 0.70 -1.37%
OP 2025-06-12 15:02:540.73 0.70 0.00%
OP 2025-06-12 16:04:160.81 0.72 2.74%
OP 2025-06-12 17:02:530.81 0.69 -1.37%
OP 2025-06-12 20:04:150.00 0.00 -1.37%
2025-06-13

OP 2025-06-13 05:28:000.96 0.68 -1.37%
OP 2025-06-13 06:45:040.96 0.72 -1.37%
OP 2025-06-13 07:37:530.96 0.75 5.48%
OP 2025-06-13 08:43:400.88 0.84 17.81%
OP 2025-06-13 09:39:150.70 0.68 -4.11%
OP 2025-06-13 12:04:211.12 1.09 52.05%
OP 2025-06-13 13:02:561.04 1.00 38.36%
OP 2025-06-13 14:04:250.97 0.92 35.62%
OP 2025-06-13 15:02:571.12 1.10 54.79%
OP 2025-06-13 16:04:272.14 2.10 195.89%
OP 2025-06-13 17:02:502.10 2.08 191.67%
OP 2025-06-13 18:04:181.73 1.67 136.11%
OP 2025-06-13 19:02:531.56 1.47 108.33%
OP 2025-06-13 20:04:220.00 0.00 111.11%
2025-06-16

OP 2025-06-16 04:04:171.74 1.53 13.89%
OP 2025-06-16 05:02:553.23 3.21 223.61%
OP 2025-06-16 06:04:203.19 3.17 220.83%
OP 2025-06-16 07:02:563.60 3.59 273.61%
OP 2025-06-16 08:04:233.30 3.28 230.56%
OP 2025-06-16 09:02:553.17 3.15 215.28%
OP 2025-06-16 10:04:342.27 2.22 86.11%
OP 2025-06-16 11:02:522.15 2.14 72.22%
OP 2025-06-16 12:04:222.11 2.10 68.06%
OP 2025-06-16 13:02:542.17 2.16 76.39%
OP 2025-06-16 14:04:232.21 2.17 83.33%
OP 2025-06-16 15:02:532.32 2.31 97.22%
OP 2025-06-16 16:04:212.27 2.15 86.11%
OP 2025-06-16 17:02:472.44 2.33 45.34%
OP 2025-06-16 18:04:212.40 2.31 43.48%
OP 2025-06-16 19:02:492.44 2.29 49.07%
OP 2025-06-16 20:04:140.00 0.00 59.01%
2025-06-17

OP 2025-06-17 04:04:142.59 2.58 16.77%
OP 2025-06-17 05:03:202.38 2.08 -6.83%
OP 2025-06-17 06:04:192.37 2.15 -3.73%
OP 2025-06-17 07:02:532.17 2.14 -8.70%
OP 2025-06-17 08:04:192.37 2.04 -6.83%
OP 2025-06-17 09:02:452.32 2.04 -10.56%
OP 2025-06-17 10:04:192.09 2.04 -15.53%
OP 2025-06-17 11:02:492.40 2.29 2.48%
OP 2025-06-17 12:04:202.63 2.54 18.63%
OP 2025-06-17 13:02:532.60 2.48 16.77%
OP 2025-06-17 14:04:192.65 2.63 16.77%
OP 2025-06-17 15:02:552.81 2.74 27.95%
OP 2025-06-17 16:04:152.90 2.60 27.33%
OP 2025-06-17 17:02:462.95 2.70 25.86%
OP 2025-06-17 18:04:163.27 3.07 35.78%
OP 2025-06-17 19:02:533.15 2.80 25.43%
OP 2025-06-17 20:04:180.00 0.00 22.41%
2025-06-18

OP 2025-06-18 04:04:193.03 3.00 6.03%
OP 2025-06-18 05:02:582.62 2.52 -15.95%
OP 2025-06-18 06:04:252.69 2.59 -14.22%
OP 2025-06-18 07:02:562.70 2.65 -8.62%
OP 2025-06-18 08:04:222.79 2.72 -6.03%
OP 2025-06-18 09:02:552.56 2.52 -14.22%
OP 2025-06-18 10:04:222.64 2.54 -14.22%
OP 2025-06-18 11:02:592.30 2.25 -26.29%
OP 2025-06-18 12:04:182.43 2.42 -19.40%
OP 2025-06-18 13:02:522.63 2.52 -13.36%
OP 2025-06-18 14:04:212.45 2.37 -17.67%
OP 2025-06-18 15:02:592.40 2.37 -22.41%
OP 2025-06-18 16:04:282.45 2.20 -29.74%
OP 2025-06-18 17:02:512.40 2.06 -24.48%
OP 2025-06-18 18:04:152.19 2.06 -25.86%
OP 2025-06-18 19:02:552.20 2.04 -27.93%
OP 2025-06-18 20:04:210.00 0.00 -28.62%
2025-06-20

OP 2025-06-20 04:04:152.00 0.00 -28.62%
OP 2025-06-20 05:02:492.17 1.94 -6.21%
OP 2025-06-20 06:04:132.17 1.96 -6.21%
OP 2025-06-20 07:02:572.14 1.90 -6.90%
OP 2025-06-20 08:04:151.99 1.92 -8.62%
OP 2025-06-20 09:02:521.85 1.74 -15.17%
OP 2025-06-20 10:04:211.55 1.53 -23.10%
OP 2025-06-20 11:02:551.54 1.49 -23.79%
OP 2025-06-20 12:04:181.55 1.49 -21.38%
OP 2025-06-20 13:02:521.59 1.51 -22.07%
OP 2025-06-20 14:04:211.47 1.40 -27.24%
OP 2025-06-20 15:02:531.49 1.46 -24.83%
OP 2025-06-20 16:25:461.55 1.45 -34.09%
OP 2025-06-20 17:22:181.55 1.40 -34.55%
OP 2025-06-20 18:26:181.55 1.44 -34.55%
OP 2025-06-20 20:04:100.00 0.00 -34.55%
2025-06-23

OP 2025-06-23 04:04:183.18 3.16 83.18%
OP 2025-06-23 05:02:482.68 2.67 55.91%
OP 2025-06-23 06:04:172.62 2.61 53.18%
OP 2025-06-23 07:02:492.46 2.45 46.36%
OP 2025-06-23 09:19:022.19 2.18 34.09%
OP 2025-06-23 10:06:062.41 2.40 44.55%
OP 2025-06-23 11:04:082.40 2.37 43.64%
OP 2025-06-23 12:03:052.29 2.27 39.09%
OP 2025-06-23 13:04:092.18 2.15 33.18%
OP 2025-06-23 14:03:091.89 1.86 20.45%
OP 2025-06-23 15:04:072.11 2.10 30.45%
OP 2025-06-23 16:03:072.21 2.14 35.00%
OP 2025-06-23 17:04:002.33 2.14 60.42%
OP 2025-06-23 18:03:032.20 2.10 49.31%
OP 2025-06-23 19:04:062.14 1.90 36.81%
OP 2025-06-23 20:03:010.00 0.00 33.33%
2025-06-24

OP 2025-06-24 04:04:182.09 1.76 -15.28%
OP 2025-06-24 05:02:551.77 1.75 -31.25%
OP 2025-06-24 06:04:211.80 1.76 -28.47%
OP 2025-06-24 07:03:021.80 1.73 -29.86%
OP 2025-06-24 08:04:161.84 1.70 -29.17%
OP 2025-06-24 09:02:551.88 1.82 -21.53%
OP 2025-06-24 10:04:191.96 1.90 -18.75%
OP 2025-06-24 11:02:581.89 1.84 -22.92%
OP 2025-06-24 12:04:171.97 1.90 -17.36%
OP 2025-06-24 13:03:052.08 1.99 -11.11%
OP 2025-06-24 14:04:182.06 2.00 -9.72%
OP 2025-06-24 15:02:582.07 2.04 -9.72%
OP 2025-06-24 16:04:212.06 2.00 -12.50%
OP 2025-06-24 17:02:592.06 1.91 -12.27%
OP 2025-06-24 18:04:162.06 1.95 -12.27%
OP 2025-06-24 19:02:582.06 1.91 -12.27%
OP 2025-06-24 20:04:100.00 0.00 -12.27%
2025-06-25

OP 2025-06-25 04:04:123.00 0.00 -12.27%
OP 2025-06-25 05:02:592.17 1.92 -4.09%
OP 2025-06-25 06:04:131.94 1.92 -4.09%
OP 2025-06-25 07:02:552.13 1.74 -3.64%
OP 2025-06-25 08:04:302.00 1.85 -5.91%
OP 2025-06-25 09:03:001.86 1.82 -6.36%
OP 2025-06-25 10:04:242.10 2.02 2.27%
OP 2025-06-25 11:03:042.25 2.22 10.45%
OP 2025-06-25 12:04:242.23 2.18 10.45%
OP 2025-06-25 13:03:022.23 2.21 10.00%
OP 2025-06-25 14:04:202.19 2.10 7.73%
OP 2025-06-25 15:02:572.17 2.16 7.73%
OP 2025-06-25 16:04:152.29 2.21 10.45%
OP 2025-06-25 17:02:572.29 2.21 13.93%
OP 2025-06-25 18:04:142.29 2.15 8.46%
OP 2025-06-25 19:03:052.29 2.15 7.96%
OP 2025-06-25 20:04:100.00 0.00 8.46%
2025-06-26

OP 2025-06-26 04:03:502.80 0.00 8.46%
OP 2025-06-26 05:03:332.50 1.90 -7.96%
OP 2025-06-26 06:03:422.46 1.93 -7.96%
OP 2025-06-26 07:03:362.32 2.10 -7.96%
OP 2025-06-26 08:03:422.19 2.10 -6.97%
OP 2025-06-26 09:03:362.19 2.06 -6.97%
OP 2025-06-26 10:03:432.09 2.00 -12.44%
OP 2025-06-26 11:03:322.00 1.93 -15.92%
OP 2025-06-26 12:03:452.06 1.94 -15.92%
OP 2025-06-26 13:03:352.00 1.92 -14.43%
OP 2025-06-26 14:03:432.07 2.00 -10.95%
OP 2025-06-26 15:03:312.05 1.97 -13.93%
OP 2025-06-26 16:03:392.05 1.91 -17.41%
OP 2025-06-26 17:03:272.10 1.91 -9.69%
OP 2025-06-26 18:03:472.10 1.90 -9.69%
OP 2025-06-26 19:03:352.12 1.90 -9.69%
OP 2025-06-26 20:03:400.00 0.00 -11.01%
2025-06-27

OP 2025-06-27 04:04:172.80 0.00 -11.01%
OP 2025-06-27 05:00:592.19 1.82 -11.01%
OP 2025-06-27 06:01:042.19 1.93 -11.01%
OP 2025-06-27 08:01:122.19 1.96 2.64%
OP 2025-06-27 09:00:542.25 1.91 2.64%
OP 2025-06-27 10:01:092.14 2.06 7.93%
OP 2025-06-27 11:00:552.03 1.99 4.41%
OP 2025-06-27 12:01:062.03 1.94 3.96%
OP 2025-06-27 13:00:531.97 1.91 1.76%
OP 2025-06-27 14:01:051.97 1.94 1.32%
OP 2025-06-27 15:01:051.96 1.94 2.64%
OP 2025-06-27 16:01:052.03 2.02 5.29%
OP 2025-06-27 17:00:522.07 1.91 5.24%
OP 2025-06-27 21:00:520.00 0.00 5.24%
2025-06-30

OP 2025-06-30 05:00:572.27 1.79 5.24%
OP 2025-06-30 06:01:042.00 1.79 5.24%
OP 2025-06-30 07:00:561.94 1.75 -3.66%
OP 2025-06-30 08:01:062.00 1.75 -3.66%
OP 2025-06-30 09:00:581.99 1.90 -3.66%
OP 2025-06-30 10:01:042.04 1.99 1.57%
OP 2025-06-30 11:00:551.99 1.95 -2.09%
OP 2025-06-30 12:01:021.91 1.89 -4.71%
OP 2025-06-30 13:00:561.85 1.84 -7.33%
OP 2025-06-30 14:01:111.81 1.80 -9.42%
OP 2025-06-30 15:00:551.84 1.83 -9.42%
OP 2025-06-30 16:01:111.85 1.84 -7.85%
OP 2025-06-30 17:00:591.90 1.82 -7.50%
OP 2025-06-30 21:00:520.00 0.00 -7.50%
2025-07-01

OP 2025-07-01 05:00:582.17 1.75 -7.50%
OP 2025-07-01 06:01:071.78 1.64 -6.50%
OP 2025-07-01 07:00:551.75 1.64 -6.50%
OP 2025-07-01 08:01:081.78 1.64 -3.50%
OP 2025-07-01 10:01:011.74 1.66 -8.00%
OP 2025-07-01 11:00:571.67 1.66 -8.50%
OP 2025-07-01 12:01:031.68 1.64 -9.00%
OP 2025-07-01 13:00:571.64 1.63 -9.50%
OP 2025-07-01 14:01:221.65 1.62 -9.00%
OP 2025-07-01 15:01:041.62 1.61 -10.50%
OP 2025-07-01 16:01:121.61 1.60 -11.00%
OP 2025-07-01 17:01:061.63 1.59 -11.96%
OP 2025-07-01 19:01:061.63 1.59 -10.87%
OP 2025-07-01 21:01:000.00 0.00 -10.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.