investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OP: OceanPal Inc. - ordinary shares

+ Country: Greece, Logistics



Clear duplicates of prices




2024-12-02

OP 2024-12-02 00:12:160.00 0.00 1.43%
OP 2024-12-02 06:04:491.55 1.28 1.43%
OP 2024-12-02 09:03:061.55 1.28 0.00%
OP 2024-12-02 10:04:381.55 1.29 0.00%
OP 2024-12-02 11:03:141.50 1.41 0.71%
OP 2024-12-02 12:04:481.48 1.46 3.57%
OP 2024-12-02 13:03:111.46 1.41 2.14%
OP 2024-12-02 14:04:431.46 1.44 2.14%
OP 2024-12-02 15:03:121.45 1.43 0.71%
OP 2024-12-02 16:04:411.47 1.45 0.71%
OP 2024-12-02 18:04:451.47 1.41 2.82%
OP 2024-12-02 19:03:191.47 1.36 -0.70%
2024-12-03

OP 2024-12-03 06:04:431.66 1.24 -0.70%
OP 2024-12-03 07:03:141.66 1.29 -0.70%
OP 2024-12-03 08:04:411.60 1.40 -0.70%
OP 2024-12-03 09:03:151.59 1.40 0.00%
OP 2024-12-03 10:04:431.59 1.45 0.00%
OP 2024-12-03 11:03:141.47 1.46 0.00%
OP 2024-12-03 12:04:381.46 1.41 -0.70%
OP 2024-12-03 13:03:101.47 1.41 -1.41%
OP 2024-12-03 14:04:351.43 1.41 -1.41%
OP 2024-12-03 16:04:411.47 1.40 -2.82%
OP 2024-12-03 17:03:171.47 1.40 -0.70%
OP 2024-12-03 18:04:481.47 1.40 -0.68%
2024-12-04

OP 2024-12-04 06:04:391.95 1.29 -0.68%
OP 2024-12-04 07:03:111.95 1.31 -0.68%
OP 2024-12-04 08:04:381.60 1.31 -0.68%
OP 2024-12-04 09:03:121.60 1.32 0.00%
OP 2024-12-04 11:03:201.47 1.42 0.00%
OP 2024-12-04 12:04:451.45 1.42 -0.68%
OP 2024-12-04 13:03:181.44 1.42 -0.68%
OP 2024-12-04 14:04:401.43 1.41 -1.37%
OP 2024-12-04 15:03:121.42 1.41 -1.37%
OP 2024-12-04 16:04:441.41 1.40 -2.05%
OP 2024-12-04 17:03:181.41 1.40 -2.74%
OP 2024-12-04 18:04:411.45 1.40 -1.39%
OP 2024-12-04 19:03:161.45 1.30 -1.39%
2024-12-05

OP 2024-12-05 06:04:391.95 1.29 -1.39%
OP 2024-12-05 08:04:431.61 1.29 -1.39%
OP 2024-12-05 09:03:161.60 1.30 0.00%
OP 2024-12-05 10:04:411.60 1.31 0.00%
OP 2024-12-05 11:03:181.43 1.41 0.69%
OP 2024-12-05 12:04:391.41 1.40 0.00%
OP 2024-12-05 13:03:471.42 1.40 -0.69%
OP 2024-12-05 14:04:371.42 1.40 0.00%
OP 2024-12-05 15:03:221.42 1.40 -0.69%
OP 2024-12-05 16:04:361.42 1.40 0.69%
OP 2024-12-05 17:03:161.41 1.40 0.00%
OP 2024-12-05 18:04:431.47 1.39 0.00%
2024-12-06

OP 2024-12-06 06:04:361.60 1.24 0.00%
OP 2024-12-06 08:04:441.60 1.28 0.00%
OP 2024-12-06 09:03:171.47 1.28 0.00%
OP 2024-12-06 10:04:421.47 1.29 0.00%
OP 2024-12-06 11:03:171.43 1.40 1.42%
OP 2024-12-06 12:04:341.41 1.40 1.42%
OP 2024-12-06 13:03:151.42 1.40 0.00%
OP 2024-12-06 14:04:341.42 1.40 0.71%
OP 2024-12-06 15:03:121.41 1.40 0.71%
OP 2024-12-06 16:04:451.42 1.41 0.00%
OP 2024-12-06 17:03:191.41 1.40 0.00%
OP 2024-12-06 18:04:511.42 1.38 0.00%
2024-12-09

OP 2024-12-09 00:11:480.00 0.00 0.00%
OP 2024-12-09 06:04:291.54 1.24 0.00%
OP 2024-12-09 07:03:151.53 1.24 0.00%
OP 2024-12-09 08:05:001.53 1.28 0.00%
OP 2024-12-09 10:04:361.60 1.29 0.00%
OP 2024-12-09 12:04:481.41 1.40 -0.71%
OP 2024-12-09 13:03:121.41 1.40 0.00%
OP 2024-12-09 16:04:461.42 1.40 0.71%
OP 2024-12-09 17:03:181.41 1.40 0.71%
OP 2024-12-09 18:04:451.45 1.39 0.71%
OP 2024-12-09 19:03:241.47 1.39 4.26%
2024-12-10

OP 2024-12-10 06:04:331.60 1.40 4.26%
OP 2024-12-10 07:03:181.60 1.40 -1.42%
OP 2024-12-10 09:03:201.53 1.40 0.00%
OP 2024-12-10 11:03:211.41 1.40 -1.42%
OP 2024-12-10 12:04:461.41 1.40 -0.71%
OP 2024-12-10 13:03:221.41 1.40 -1.42%
OP 2024-12-10 14:04:381.42 1.40 -0.71%
OP 2024-12-10 15:03:161.45 1.42 -0.71%
OP 2024-12-10 16:04:471.43 1.41 0.00%
OP 2024-12-10 18:05:051.43 1.41 2.11%
2024-12-11

OP 2024-12-11 06:04:351.63 1.29 2.11%
OP 2024-12-11 08:04:291.55 1.29 2.11%
OP 2024-12-11 09:03:111.55 1.29 0.00%
OP 2024-12-11 11:03:011.43 1.41 0.00%
OP 2024-12-11 12:04:211.42 1.41 -1.41%
OP 2024-12-11 13:02:551.43 1.41 -0.70%
OP 2024-12-11 16:04:121.41 1.40 -1.41%
OP 2024-12-11 17:02:521.45 1.29 0.00%
2024-12-12

OP 2024-12-12 06:07:101.62 1.29 0.00%
OP 2024-12-12 08:04:301.61 1.29 0.00%
OP 2024-12-12 09:03:191.60 1.29 0.00%
OP 2024-12-12 10:04:261.59 1.29 0.00%
OP 2024-12-12 11:03:031.41 1.40 -0.70%
OP 2024-12-12 18:04:221.45 1.29 0.71%
OP 2024-12-12 22:11:530.00 0.00 0.71%
2024-12-13

OP 2024-12-13 06:04:371.62 1.29 0.71%
OP 2024-12-13 08:04:221.61 1.29 0.71%
OP 2024-12-13 09:03:131.60 1.29 0.00%
OP 2024-12-13 10:04:361.55 1.29 0.00%
OP 2024-12-13 11:03:021.41 1.40 -0.71%
OP 2024-12-13 13:02:511.40 1.38 -0.71%
OP 2024-12-13 14:04:121.40 1.39 -1.42%
OP 2024-12-13 15:02:521.40 1.39 -0.71%
OP 2024-12-13 16:04:121.36 1.35 -3.55%
OP 2024-12-13 18:04:061.48 1.24 -4.26%
2024-12-16

OP 2024-12-16 00:12:180.00 0.00 -4.26%
OP 2024-12-16 06:04:141.57 1.24 -4.26%
OP 2024-12-16 07:03:041.57 1.34 -4.26%
OP 2024-12-16 09:03:061.57 1.34 0.00%
OP 2024-12-16 10:04:261.57 1.34 2.13%
OP 2024-12-16 11:03:171.36 1.35 0.71%
OP 2024-12-16 12:04:231.29 1.25 -4.96%
OP 2024-12-16 13:02:501.29 1.27 -4.96%
OP 2024-12-16 14:04:241.28 1.27 -4.96%
OP 2024-12-16 15:02:551.28 1.27 -5.67%
OP 2024-12-16 18:04:291.37 1.27 -5.93%
OP 2024-12-16 19:01:351.46 1.27 -5.93%
OP 2024-12-16 21:01:331.46 1.17 -5.93%
OP 2024-12-16 22:09:351.33 1.17 -5.93%
2024-12-17

OP 2024-12-17 06:03:201.50 1.02 -5.93%
OP 2024-12-17 08:05:311.50 1.16 -5.93%
OP 2024-12-17 09:05:301.50 1.28 0.00%
OP 2024-12-17 11:02:211.29 1.28 0.74%
OP 2024-12-17 13:02:131.27 1.25 -0.74%
OP 2024-12-17 14:02:091.24 1.22 -3.70%
OP 2024-12-17 16:01:591.23 1.22 -3.70%
OP 2024-12-17 17:02:071.21 1.20 -5.19%
OP 2024-12-17 18:01:581.25 1.20 -4.69%
OP 2024-12-17 19:02:211.25 1.04 -4.69%
OP 2024-12-17 20:02:191.25 1.06 -4.69%
2024-12-18

OP 2024-12-18 06:02:131.35 1.22 -4.69%
OP 2024-12-18 09:02:291.35 1.22 0.00%
OP 2024-12-18 11:02:181.23 1.22 0.78%
OP 2024-12-18 12:02:041.12 1.10 -7.03%
OP 2024-12-18 13:02:001.14 1.11 -4.69%
OP 2024-12-18 14:01:581.13 1.11 -7.03%
OP 2024-12-18 18:02:011.34 1.18 -4.96%
OP 2024-12-18 19:02:261.38 1.18 -4.96%
OP 2024-12-18 20:02:201.30 1.10 -4.96%
2024-12-19

OP 2024-12-19 06:02:101.58 1.07 -4.96%
OP 2024-12-19 09:03:121.30 1.07 0.00%
OP 2024-12-19 10:01:481.30 1.07 5.79%
OP 2024-12-19 11:02:561.13 1.12 0.83%
OP 2024-12-19 13:02:521.12 1.11 0.83%
OP 2024-12-19 14:01:331.11 1.10 -0.83%
OP 2024-12-19 18:01:271.30 1.07 -0.89%
OP 2024-12-19 19:02:581.24 1.07 -0.89%
OP 2024-12-19 20:01:401.24 0.98 -0.89%
2024-12-20

OP 2024-12-20 06:01:361.46 0.91 -0.89%
OP 2024-12-20 07:02:461.18 1.00 -0.89%
OP 2024-12-20 09:03:131.30 1.00 0.00%
OP 2024-12-20 11:02:481.18 1.06 0.89%
OP 2024-12-20 13:03:001.12 1.07 0.89%
OP 2024-12-20 14:01:261.09 1.07 -0.89%
OP 2024-12-20 15:02:411.08 1.07 -1.79%
OP 2024-12-20 17:02:381.10 1.09 0.00%
OP 2024-12-20 18:01:321.22 1.09 0.00%
OP 2024-12-20 19:02:541.30 1.09 7.21%
OP 2024-12-20 20:01:391.25 1.09 7.21%
2024-12-23

OP 2024-12-23 00:09:370.00 0.00 7.21%
OP 2024-12-23 06:02:471.38 0.83 7.21%
OP 2024-12-23 08:03:001.30 0.99 7.21%
OP 2024-12-23 09:01:461.22 0.99 0.00%
OP 2024-12-23 10:03:131.30 1.04 0.00%
OP 2024-12-23 11:01:431.19 1.09 0.00%
OP 2024-12-23 13:01:411.05 1.04 -5.41%
OP 2024-12-23 14:02:571.05 1.04 -4.50%
OP 2024-12-23 15:01:391.07 1.05 -3.60%
OP 2024-12-23 16:02:491.08 1.04 -2.70%
OP 2024-12-23 17:01:421.09 1.06 -2.70%
OP 2024-12-23 18:03:071.15 1.04 0.00%
2024-12-24

OP 2024-12-24 06:02:551.46 0.91 0.00%
OP 2024-12-24 09:01:551.30 0.94 0.00%
OP 2024-12-24 10:03:081.15 1.09 0.00%
OP 2024-12-24 12:03:011.09 1.08 -0.91%
OP 2024-12-24 13:01:361.07 1.05 -2.73%
OP 2024-12-24 14:03:061.09 1.06 -0.91%
OP 2024-12-24 15:01:411.11 1.04 0.00%
OP 2024-12-24 18:02:481.15 1.04 0.00%
OP 2024-12-24 19:01:530.00 0.00 0.00%
2024-12-26

OP 2024-12-26 06:02:501.22 0.83 0.00%
OP 2024-12-26 07:01:491.24 0.83 0.00%
OP 2024-12-26 09:02:001.18 1.07 -1.83%
OP 2024-12-26 10:03:021.18 1.08 -1.83%
OP 2024-12-26 11:01:491.09 1.07 0.00%
OP 2024-12-26 12:03:021.13 1.12 2.75%
OP 2024-12-26 14:03:101.11 1.10 1.83%
OP 2024-12-26 15:01:391.13 1.10 1.83%
OP 2024-12-26 17:01:391.12 1.11 1.83%
OP 2024-12-26 18:02:431.13 1.08 4.59%
OP 2024-12-26 21:01:371.24 1.06 3.67%
OP 2024-12-26 22:10:361.13 1.08 4.59%
2024-12-27

OP 2024-12-27 06:02:501.24 0.74 4.59%
OP 2024-12-27 08:02:491.24 0.93 4.59%
OP 2024-12-27 09:01:441.24 1.06 0.00%
OP 2024-12-27 10:02:581.19 0.97 0.00%
OP 2024-12-27 11:01:361.12 1.11 -0.92%
OP 2024-12-27 12:02:461.13 1.12 0.00%
OP 2024-12-27 13:01:221.15 1.14 1.83%
OP 2024-12-27 14:02:401.17 1.14 2.75%
OP 2024-12-27 15:01:181.16 1.14 2.75%
OP 2024-12-27 16:02:391.16 1.15 2.75%
OP 2024-12-27 17:01:281.19 1.16 6.42%
OP 2024-12-27 18:02:371.19 1.13 6.25%
OP 2024-12-27 19:01:231.20 1.13 6.25%
OP 2024-12-27 20:01:581.30 1.13 6.25%
OP 2024-12-27 21:01:191.30 1.04 6.25%
OP 2024-12-27 22:08:421.30 1.13 6.25%
2024-12-30

OP 2024-12-30 00:07:590.00 0.00 6.25%
OP 2024-12-30 06:01:261.29 1.02 6.25%
OP 2024-12-30 07:01:131.34 1.09 6.25%
OP 2024-12-30 09:01:131.34 1.09 0.00%
OP 2024-12-30 10:01:461.34 1.10 0.00%
OP 2024-12-30 11:01:281.19 1.18 0.00%
OP 2024-12-30 12:01:521.17 1.12 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.