investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OP: OceanPal Inc. - ordinary shares

+ Country: Greece, Logistics



Clear duplicates of prices




2025-11-05

OP 2025-11-05 05:03:321.75 1.14 -2.22%
OP 2025-11-05 06:05:101.49 1.24 -2.22%
OP 2025-11-05 08:05:261.49 1.30 -2.22%
OP 2025-11-05 10:05:101.48 1.30 2.22%
OP 2025-11-05 11:03:271.35 1.33 0.00%
OP 2025-11-05 12:04:571.38 1.35 1.48%
OP 2025-11-05 13:03:221.35 1.33 -1.48%
OP 2025-11-05 14:04:591.37 1.35 0.00%
OP 2025-11-05 15:03:311.36 1.35 1.48%
OP 2025-11-05 16:05:121.28 1.27 -5.93%
OP 2025-11-05 17:03:221.34 1.27 -5.19%
OP 2025-11-05 18:09:411.36 1.27 -4.44%
OP 2025-11-05 19:03:311.33 1.27 -2.22%
OP 2025-11-05 20:11:391.33 1.28 -2.22%
OP 2025-11-05 21:12:040.00 0.00 -2.22%
2025-11-06

OP 2025-11-06 05:03:320.00 1.27 -2.22%
OP 2025-11-06 06:05:001.33 1.27 -2.22%
OP 2025-11-06 08:04:581.32 1.28 -2.22%
OP 2025-11-06 09:03:201.47 1.27 0.00%
OP 2025-11-06 10:05:021.33 1.25 -0.74%
OP 2025-11-06 11:03:251.27 1.26 -1.48%
OP 2025-11-06 12:04:571.27 1.24 -1.48%
OP 2025-11-06 13:03:271.25 1.23 -2.96%
OP 2025-11-06 14:05:071.25 1.24 -2.96%
OP 2025-11-06 15:03:421.25 1.23 -2.22%
OP 2025-11-06 16:05:001.27 1.24 -2.22%
OP 2025-11-06 17:03:251.29 1.24 -0.74%
OP 2025-11-06 18:04:531.36 1.24 -0.78%
OP 2025-11-06 19:03:331.36 1.26 -1.56%
OP 2025-11-06 20:04:531.37 1.26 -0.78%
2025-11-07

OP 2025-11-07 05:03:311.40 0.00 -0.78%
OP 2025-11-07 06:05:071.40 1.14 -0.78%
OP 2025-11-07 07:03:411.40 1.23 -0.78%
OP 2025-11-07 09:03:321.37 1.23 -0.78%
OP 2025-11-07 10:05:121.38 1.23 -0.78%
OP 2025-11-07 11:03:271.33 1.30 0.00%
OP 2025-11-07 12:05:001.34 1.31 4.69%
OP 2025-11-07 13:03:261.39 1.35 7.81%
OP 2025-11-07 14:05:231.38 1.37 7.81%
OP 2025-11-07 15:03:361.44 1.39 10.94%
OP 2025-11-07 16:05:071.42 1.41 11.72%
OP 2025-11-07 17:03:351.43 1.30 11.72%
OP 2025-11-07 18:04:581.43 1.30 11.81%
OP 2025-11-07 21:09:540.00 0.00 11.81%
2025-11-10

OP 2025-11-10 05:05:111.75 1.14 11.81%
OP 2025-11-10 06:05:211.57 1.42 0.79%
OP 2025-11-10 07:03:441.57 1.42 2.36%
OP 2025-11-10 09:03:391.55 1.29 2.36%
OP 2025-11-10 10:05:031.54 1.29 2.36%
OP 2025-11-10 11:03:371.49 1.45 3.94%
OP 2025-11-10 12:05:071.47 1.43 3.94%
OP 2025-11-10 13:03:311.45 1.43 3.15%
OP 2025-11-10 14:05:081.47 1.45 5.51%
OP 2025-11-10 15:03:341.48 1.44 4.72%
OP 2025-11-10 17:03:401.48 1.40 3.94%
OP 2025-11-10 18:05:021.46 1.40 4.29%
OP 2025-11-10 19:03:411.45 1.40 4.29%
OP 2025-11-10 21:08:570.00 0.00 4.29%
2025-11-11

OP 2025-11-11 05:03:381.75 0.00 4.29%
OP 2025-11-11 06:05:171.45 1.18 4.29%
OP 2025-11-11 07:03:421.45 1.28 4.29%
OP 2025-11-11 08:05:171.45 1.28 0.00%
OP 2025-11-11 09:04:041.45 1.30 0.00%
OP 2025-11-11 10:05:131.45 1.35 0.00%
OP 2025-11-11 11:03:321.45 1.43 1.43%
OP 2025-11-11 12:05:081.45 1.41 -1.43%
OP 2025-11-11 14:05:071.45 1.41 0.00%
OP 2025-11-11 15:03:361.45 1.42 0.00%
OP 2025-11-11 16:05:031.45 1.42 -0.71%
OP 2025-11-11 17:03:251.47 1.41 -0.71%
OP 2025-11-11 18:05:171.47 1.37 -0.69%
OP 2025-11-11 21:09:120.00 0.00 -0.69%
2025-11-12

OP 2025-11-12 05:03:381.69 1.38 -0.69%
OP 2025-11-12 06:05:101.55 1.38 -0.69%
OP 2025-11-12 11:03:251.46 1.44 1.39%
OP 2025-11-12 12:04:591.49 1.45 2.78%
OP 2025-11-12 13:03:261.48 1.42 0.00%
OP 2025-11-12 14:05:031.48 1.43 0.00%
OP 2025-11-12 15:03:301.44 1.42 0.00%
OP 2025-11-12 16:05:021.45 1.44 1.39%
OP 2025-11-12 17:03:271.46 1.41 0.00%
OP 2025-11-12 21:08:110.00 0.00 0.00%
OP 2025-11-12 22:12:331.46 1.41 0.00%
2025-11-13

OP 2025-11-13 05:03:371.69 1.31 0.00%
OP 2025-11-13 06:05:101.61 1.31 0.00%
OP 2025-11-13 07:03:251.55 1.31 0.00%
OP 2025-11-13 11:03:291.41 1.32 -3.50%
OP 2025-11-13 12:05:051.39 1.35 -4.20%
OP 2025-11-13 13:03:301.37 1.33 -6.29%
OP 2025-11-13 14:05:131.34 1.31 -6.99%
OP 2025-11-13 15:03:461.34 1.30 -7.69%
OP 2025-11-13 16:05:121.33 1.30 -7.69%
OP 2025-11-13 17:03:281.32 1.27 -9.79%
OP 2025-11-13 18:04:551.32 1.30 -9.79%
OP 2025-11-13 20:04:511.32 1.28 -8.39%
OP 2025-11-13 21:09:050.00 0.00 -8.39%
2025-11-14

OP 2025-11-14 05:03:271.99 0.00 -8.39%
OP 2025-11-14 06:05:131.47 1.17 -8.39%
OP 2025-11-14 07:03:391.47 1.28 -8.39%
OP 2025-11-14 09:03:361.40 1.15 0.00%
OP 2025-11-14 10:05:141.34 1.23 0.00%
OP 2025-11-14 11:03:261.44 1.37 9.09%
OP 2025-11-14 12:04:541.39 1.37 8.39%
OP 2025-11-14 13:03:301.40 1.38 9.09%
OP 2025-11-14 14:05:091.42 1.37 8.39%
OP 2025-11-14 15:03:401.39 1.38 7.69%
OP 2025-11-14 16:05:191.38 1.37 7.69%
OP 2025-11-14 18:05:001.38 1.28 8.59%
OP 2025-11-14 21:12:380.00 0.00 12.50%
2025-11-17

OP 2025-11-17 21:10:250.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.