investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OP: OceanPal Inc. - ordinary shares

+ Country: Greece, Logistics



Clear duplicates of prices




2024-04-01

OP 2024-04-01 00:15:380.00 0.00 2.15%
OP 2024-04-01 05:01:593.08 2.81 2.15%
OP 2024-04-01 06:02:043.08 1.61 2.15%
OP 2024-04-01 07:01:372.85 2.47 2.15%
OP 2024-04-01 10:02:052.81 2.75 -1.43%
OP 2024-04-01 11:01:462.78 2.75 -1.43%
OP 2024-04-01 12:02:142.75 2.71 -1.79%
OP 2024-04-01 13:01:472.81 2.78 -0.36%
OP 2024-04-01 14:02:172.81 2.80 -0.36%
OP 2024-04-01 16:02:062.85 2.80 0.72%
OP 2024-04-01 17:01:222.82 2.75 0.71%
OP 2024-04-01 18:02:102.85 2.70 0.71%
OP 2024-04-01 19:01:532.85 2.60 0.71%
OP 2024-04-01 20:01:580.00 0.00 0.71%
2024-04-02

OP 2024-04-02 04:02:220.00 2.40 0.71%
OP 2024-04-02 05:01:293.06 2.60 0.71%
OP 2024-04-02 09:01:362.95 2.60 0.71%
OP 2024-04-02 10:02:192.82 2.80 -1.06%
OP 2024-04-02 12:02:152.81 2.80 -0.71%
OP 2024-04-02 14:02:042.81 2.80 -1.06%
OP 2024-04-02 16:02:182.83 2.75 -0.71%
OP 2024-04-02 17:01:482.83 2.61 -2.83%
OP 2024-04-02 18:02:032.83 2.61 -4.24%
OP 2024-04-02 20:02:150.00 0.00 -4.24%
2024-04-03

OP 2024-04-03 04:01:550.00 2.45 -4.24%
OP 2024-04-03 05:01:313.12 2.45 -4.24%
OP 2024-04-03 07:01:472.88 2.80 -4.24%
OP 2024-04-03 08:02:122.88 2.80 -0.35%
OP 2024-04-03 09:01:353.09 2.80 -0.35%
OP 2024-04-03 10:02:112.88 2.86 1.77%
OP 2024-04-03 11:01:542.93 2.89 3.18%
OP 2024-04-03 12:01:553.00 2.96 6.71%
OP 2024-04-03 13:01:393.06 3.02 8.13%
OP 2024-04-03 14:02:103.07 2.98 6.36%
OP 2024-04-03 15:01:523.09 2.99 6.36%
OP 2024-04-03 16:02:093.11 2.95 8.13%
OP 2024-04-03 17:01:433.11 2.95 8.19%
OP 2024-04-03 18:02:073.10 2.95 8.19%
OP 2024-04-03 19:01:513.11 2.95 8.19%
OP 2024-04-03 20:02:090.00 0.00 8.19%
2024-04-04

OP 2024-04-04 04:02:110.00 2.57 8.19%
OP 2024-04-04 05:01:363.31 2.57 8.19%
OP 2024-04-04 07:01:563.31 2.90 8.19%
OP 2024-04-04 08:02:153.31 3.03 -0.36%
OP 2024-04-04 09:01:523.27 2.90 -0.36%
OP 2024-04-04 10:02:203.05 3.00 -1.07%
OP 2024-04-04 11:01:463.05 2.93 -3.56%
OP 2024-04-04 12:02:113.05 2.96 -2.49%
OP 2024-04-04 13:01:433.00 2.99 -1.78%
OP 2024-04-04 14:02:183.02 2.99 -1.78%
OP 2024-04-04 15:01:553.05 2.90 -3.91%
OP 2024-04-04 16:02:283.05 2.90 -0.71%
OP 2024-04-04 17:01:493.05 2.90 -0.66%
OP 2024-04-04 18:02:033.05 2.90 -4.61%
OP 2024-04-04 20:02:190.00 0.00 -4.61%
2024-04-05

OP 2024-04-05 04:02:140.00 2.50 -4.61%
OP 2024-04-05 05:01:473.39 2.50 -4.61%
OP 2024-04-05 06:02:033.39 2.30 -4.61%
OP 2024-04-05 07:01:463.26 2.90 -4.61%
OP 2024-04-05 09:01:473.28 2.90 -0.99%
OP 2024-04-05 10:02:212.94 2.90 -0.66%
OP 2024-04-05 11:01:553.00 2.90 1.32%
OP 2024-04-05 12:02:122.94 2.90 0.33%
OP 2024-04-05 14:02:192.93 2.85 -2.30%
OP 2024-04-05 15:01:402.94 2.85 -2.63%
OP 2024-04-05 16:02:172.83 2.75 -1.64%
OP 2024-04-05 17:01:362.95 2.75 -5.92%
OP 2024-04-05 20:02:000.00 0.00 0.33%
2024-04-08

OP 2024-04-08 04:02:230.00 2.62 0.33%
OP 2024-04-08 05:01:584.60 2.00 -1.64%
OP 2024-04-08 07:01:462.79 2.52 -1.64%
OP 2024-04-08 08:02:182.79 2.52 -2.96%
OP 2024-04-08 10:02:272.92 2.80 -2.63%
OP 2024-04-08 11:01:522.92 2.82 -2.63%
OP 2024-04-08 12:02:272.83 2.80 -1.97%
OP 2024-04-08 13:01:342.83 2.80 -1.64%
OP 2024-04-08 15:01:382.83 2.78 -2.63%
OP 2024-04-08 16:02:233.10 2.80 0.00%
OP 2024-04-08 19:01:522.95 2.80 0.00%
OP 2024-04-08 20:02:040.00 0.00 0.00%
2024-04-09

OP 2024-04-09 04:02:220.00 2.48 0.00%
OP 2024-04-09 05:01:512.80 2.48 0.00%
OP 2024-04-09 07:01:583.20 2.57 -1.04%
OP 2024-04-09 09:01:443.20 2.57 -0.69%
OP 2024-04-09 10:02:102.88 2.81 0.35%
OP 2024-04-09 11:01:392.88 2.80 0.35%
OP 2024-04-09 12:02:192.87 2.82 0.35%
OP 2024-04-09 14:02:242.87 2.80 -0.35%
OP 2024-04-09 15:02:032.86 2.80 -0.35%
OP 2024-04-09 16:02:342.90 2.81 2.78%
OP 2024-04-09 17:01:462.90 2.81 2.83%
OP 2024-04-09 18:01:552.94 2.81 2.83%
OP 2024-04-09 20:02:060.00 0.00 2.83%
2024-04-10

OP 2024-04-10 05:01:393.19 1.83 2.83%
OP 2024-04-10 07:01:443.19 2.57 2.83%
OP 2024-04-10 10:02:232.82 2.76 -2.47%
OP 2024-04-10 11:01:392.93 2.80 -2.47%
OP 2024-04-10 12:01:582.92 2.80 -2.47%
OP 2024-04-10 13:01:562.88 2.80 -2.47%
OP 2024-04-10 14:02:122.88 2.85 -1.06%
OP 2024-04-10 15:01:352.88 2.80 -1.06%
OP 2024-04-10 16:02:162.94 2.75 3.89%
OP 2024-04-10 17:01:402.94 2.75 3.82%
OP 2024-04-10 18:01:562.94 2.79 3.82%
OP 2024-04-10 19:01:482.94 2.87 3.82%
OP 2024-04-10 20:02:090.00 0.00 3.82%
2024-04-11

OP 2024-04-11 05:01:533.19 1.83 3.82%
OP 2024-04-11 07:01:403.19 2.52 3.82%
OP 2024-04-11 08:02:253.11 2.52 3.82%
OP 2024-04-11 10:02:122.91 2.76 -3.82%
OP 2024-04-11 12:02:172.87 2.76 -4.86%
OP 2024-04-11 13:01:392.96 2.76 -4.86%
OP 2024-04-11 14:02:072.84 2.76 -4.51%
OP 2024-04-11 16:02:052.84 2.74 -2.43%
OP 2024-04-11 17:01:462.84 2.70 -6.16%
OP 2024-04-11 20:02:160.00 0.00 -7.19%
2024-04-12

OP 2024-04-12 05:01:504.48 1.83 -7.19%
OP 2024-04-12 07:01:493.06 2.47 -7.19%
OP 2024-04-12 09:01:113.06 2.79 -7.19%
OP 2024-04-12 10:02:302.67 2.65 -4.11%
OP 2024-04-12 11:01:492.57 2.51 -9.59%
OP 2024-04-12 12:01:522.62 2.52 -9.59%
OP 2024-04-12 14:02:042.68 2.52 -9.59%
OP 2024-04-12 15:01:342.62 2.53 -9.59%
OP 2024-04-12 16:02:272.82 2.51 -5.82%
OP 2024-04-12 17:01:532.82 2.51 -6.07%
OP 2024-04-12 19:02:032.82 2.50 -6.07%
OP 2024-04-12 20:02:120.00 0.00 -6.07%
2024-04-15

OP 2024-04-15 04:02:162.70 0.00 -6.07%
OP 2024-04-15 05:01:332.70 2.58 -6.07%
OP 2024-04-15 10:02:182.58 2.50 0.00%
OP 2024-04-15 11:01:452.58 2.53 -0.71%
OP 2024-04-15 12:02:242.59 2.52 0.00%
OP 2024-04-15 13:01:472.58 2.55 0.00%
OP 2024-04-15 16:02:042.70 2.35 0.00%
OP 2024-04-15 17:01:302.70 2.35 1.55%
OP 2024-04-15 19:01:512.70 2.56 1.55%
OP 2024-04-15 20:02:100.00 0.00 1.55%
2024-04-16

OP 2024-04-16 05:01:364.12 2.50 1.55%
OP 2024-04-16 07:01:402.90 2.50 1.55%
OP 2024-04-16 10:02:062.78 2.52 5.04%
OP 2024-04-16 11:01:382.74 2.54 5.04%
OP 2024-04-16 12:02:142.71 2.54 5.04%
OP 2024-04-16 13:01:212.74 2.54 5.04%
OP 2024-04-16 14:02:142.57 2.54 5.04%
OP 2024-04-16 15:01:552.57 2.54 -1.16%
OP 2024-04-16 16:02:102.57 2.50 -0.78%
OP 2024-04-16 18:02:142.80 2.50 -0.78%
OP 2024-04-16 20:02:090.00 0.00 -0.78%
2024-04-17

OP 2024-04-17 05:01:454.07 1.83 -0.78%
OP 2024-04-17 07:01:422.90 2.12 -0.78%
OP 2024-04-17 10:02:202.69 2.54 -0.39%
OP 2024-04-17 11:01:382.79 2.54 0.00%
OP 2024-04-17 12:02:132.70 2.54 4.65%
OP 2024-04-17 13:01:432.66 2.54 3.10%
OP 2024-04-17 14:02:162.62 2.54 3.10%
OP 2024-04-17 15:01:362.58 2.52 -0.39%
OP 2024-04-17 16:02:222.80 2.35 0.00%
OP 2024-04-17 17:01:532.80 2.50 0.00%
OP 2024-04-17 19:01:432.80 2.35 0.00%
OP 2024-04-17 20:02:140.00 0.00 0.00%
2024-04-18

OP 2024-04-18 05:01:374.06 1.83 0.00%
OP 2024-04-18 06:02:002.50 1.83 0.00%
OP 2024-04-18 07:01:392.73 2.12 0.00%
OP 2024-04-18 09:01:412.73 2.29 0.00%
OP 2024-04-18 10:02:182.78 2.50 0.78%
OP 2024-04-18 11:01:262.60 2.52 -0.78%
OP 2024-04-18 12:02:042.64 2.62 1.18%
OP 2024-04-18 13:01:562.67 2.52 3.92%
OP 2024-04-18 14:02:132.63 2.52 3.92%
OP 2024-04-18 15:01:372.60 2.52 3.92%
OP 2024-04-18 16:02:072.80 2.51 1.57%
OP 2024-04-18 18:01:552.80 2.49 1.57%
OP 2024-04-18 20:02:160.00 0.00 1.57%
2024-04-19

OP 2024-04-19 05:01:334.09 1.83 1.57%
OP 2024-04-19 07:02:003.03 2.53 1.57%
OP 2024-04-19 08:02:052.90 2.53 1.57%
OP 2024-04-19 09:01:432.90 2.53 2.76%
OP 2024-04-19 10:02:302.62 2.53 0.39%
OP 2024-04-19 11:01:452.58 2.53 0.79%
OP 2024-04-19 12:02:152.55 2.53 -0.79%
OP 2024-04-19 13:01:542.54 2.47 -1.18%
OP 2024-04-19 16:02:232.80 2.40 3.54%
OP 2024-04-19 17:01:362.80 2.40 3.52%
OP 2024-04-19 20:02:130.00 0.00 3.52%
2024-04-22

OP 2024-04-22 07:01:233.03 2.38 3.52%
OP 2024-04-22 10:02:172.71 2.54 -3.13%
OP 2024-04-22 11:01:452.71 2.51 -3.13%
OP 2024-04-22 12:02:162.71 2.52 -2.34%
OP 2024-04-22 13:01:482.69 2.57 2.34%
OP 2024-04-22 14:02:062.65 2.57 2.34%
OP 2024-04-22 15:01:542.62 2.57 -0.39%
OP 2024-04-22 16:02:252.70 2.50 0.39%
OP 2024-04-22 17:01:432.70 2.38 -9.16%
OP 2024-04-22 18:02:022.70 2.14 -9.16%
OP 2024-04-22 20:02:110.00 0.00 -9.16%
2024-04-23

OP 2024-04-23 05:01:314.08 1.83 -9.16%
OP 2024-04-23 06:02:094.08 2.38 -9.16%
OP 2024-04-23 07:01:453.03 2.59 -9.16%
OP 2024-04-23 08:02:073.03 2.38 -9.16%
OP 2024-04-23 10:02:112.57 2.50 -1.15%
OP 2024-04-23 11:01:502.54 2.51 -1.15%
OP 2024-04-23 12:02:162.54 2.51 -1.53%
OP 2024-04-23 13:01:352.52 2.51 -1.53%
OP 2024-04-23 14:02:042.59 2.54 -0.38%
OP 2024-04-23 16:02:172.60 2.38 -3.05%
OP 2024-04-23 17:01:332.60 2.38 -3.14%
OP 2024-04-23 18:02:092.60 2.31 1.57%
OP 2024-04-23 19:01:492.59 2.31 1.57%
OP 2024-04-23 20:02:330.00 0.00 1.57%
2024-04-24

OP 2024-04-24 05:01:514.01 1.83 1.57%
OP 2024-04-24 07:01:283.03 2.29 2.35%
OP 2024-04-24 10:01:502.68 2.50 0.00%
OP 2024-04-24 11:01:342.60 2.52 3.14%
OP 2024-04-24 12:01:522.51 2.47 -1.18%
OP 2024-04-24 13:01:302.47 2.42 -4.71%
OP 2024-04-24 14:01:522.41 2.38 -3.92%
OP 2024-04-24 15:01:282.46 2.41 -3.92%
OP 2024-04-24 16:01:462.70 2.38 -2.35%
OP 2024-04-24 17:01:302.70 2.38 -2.39%
OP 2024-04-24 19:01:402.70 2.21 -2.39%
OP 2024-04-24 20:01:400.00 0.00 -2.39%
2024-04-25

OP 2024-04-25 05:01:313.93 2.30 -2.39%
OP 2024-04-25 07:02:042.83 2.30 -2.39%
OP 2024-04-25 10:02:412.59 2.41 -0.80%
OP 2024-04-25 11:01:592.55 2.41 -0.80%
OP 2024-04-25 12:02:182.51 2.41 1.99%
OP 2024-04-25 13:01:472.47 2.40 1.99%
OP 2024-04-25 14:02:392.43 2.37 -2.39%
OP 2024-04-25 15:01:592.40 2.37 -2.39%
OP 2024-04-25 16:02:232.37 2.32 -3.59%
OP 2024-04-25 17:02:082.50 2.32 -3.66%
OP 2024-04-25 19:02:002.50 2.32 -5.28%
OP 2024-04-25 20:02:190.00 0.00 -5.28%
2024-04-26

OP 2024-04-26 05:01:493.75 1.83 -5.28%
OP 2024-04-26 07:02:092.83 2.13 -5.28%
OP 2024-04-26 09:01:532.35 2.14 -5.28%
OP 2024-04-26 10:02:212.38 2.35 0.00%
OP 2024-04-26 11:01:532.57 2.38 2.03%
OP 2024-04-26 12:02:422.53 2.48 5.28%
OP 2024-04-26 13:01:562.50 2.38 5.28%
OP 2024-04-26 14:02:322.49 2.38 4.07%
OP 2024-04-26 15:02:042.49 2.40 4.07%
OP 2024-04-26 16:02:182.55 2.32 4.07%
OP 2024-04-26 17:01:312.55 2.32 4.26%
OP 2024-04-26 20:02:000.00 0.00 4.26%
2024-04-29

OP 2024-04-29 05:01:253.92 2.14 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.