investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OP: OceanPal Inc. - ordinary shares

+ Country: Greece, Logistics



Clear duplicates of prices




2025-10-16

OP 2025-10-16 03:03:260.00 0.00 1.10%
OP 2025-10-16 04:05:002.20 0.00 1.10%
OP 2025-10-16 05:03:262.01 1.70 1.10%
OP 2025-10-16 07:03:171.97 1.70 1.10%
OP 2025-10-16 08:04:511.93 1.72 4.40%
OP 2025-10-16 09:03:171.92 1.87 2.20%
OP 2025-10-16 10:04:542.02 1.99 8.24%
OP 2025-10-16 11:03:142.03 2.02 9.34%
OP 2025-10-16 12:04:521.93 1.91 4.40%
OP 2025-10-16 13:03:251.87 1.82 -1.65%
OP 2025-10-16 14:05:001.96 1.87 3.30%
OP 2025-10-16 15:03:281.88 1.86 1.65%
OP 2025-10-16 16:04:592.00 1.85 4.40%
OP 2025-10-16 17:03:212.00 1.85 3.24%
OP 2025-10-16 20:04:500.00 0.00 3.24%
2025-10-17

OP 2025-10-17 05:03:281.93 1.65 3.24%
OP 2025-10-17 06:04:571.99 1.65 3.24%
OP 2025-10-17 08:04:551.93 1.83 -5.41%
OP 2025-10-17 09:03:161.93 1.83 -1.08%
OP 2025-10-17 10:04:551.87 1.84 -3.24%
OP 2025-10-17 11:03:231.80 1.79 -6.49%
OP 2025-10-17 12:04:501.78 1.74 -8.11%
OP 2025-10-17 13:03:181.78 1.75 -8.11%
OP 2025-10-17 14:04:521.75 1.74 -8.65%
OP 2025-10-17 15:03:231.75 1.74 -9.73%
OP 2025-10-17 16:04:461.67 1.56 -15.68%
OP 2025-10-17 17:03:191.67 1.57 -14.51%
OP 2025-10-17 18:04:471.67 1.56 -14.51%
OP 2025-10-17 19:03:221.67 1.58 -14.51%
OP 2025-10-17 20:04:480.00 0.00 -14.51%
2025-10-20

OP 2025-10-20 06:04:511.84 1.49 -14.51%
OP 2025-10-20 07:03:171.84 1.60 -14.51%
OP 2025-10-20 08:04:531.75 1.63 -14.51%
OP 2025-10-20 09:03:161.67 1.61 2.07%
OP 2025-10-20 10:04:511.73 1.71 6.74%
OP 2025-10-20 11:03:181.84 1.82 11.92%
OP 2025-10-20 12:04:551.96 1.93 18.13%
OP 2025-10-20 13:03:221.93 1.92 17.10%
OP 2025-10-20 14:04:571.99 1.95 17.62%
OP 2025-10-20 15:03:221.98 1.97 20.21%
OP 2025-10-20 16:04:592.04 1.90 21.76%
OP 2025-10-20 17:03:222.04 1.90 26.25%
OP 2025-10-20 19:03:292.04 1.90 22.50%
OP 2025-10-20 20:04:520.00 0.00 22.50%
2025-10-21

OP 2025-10-21 04:05:022.08 0.00 22.50%
OP 2025-10-21 05:03:262.08 1.77 22.50%
OP 2025-10-21 07:03:202.08 1.78 22.50%
OP 2025-10-21 08:04:522.02 1.78 -2.50%
OP 2025-10-21 09:03:132.02 1.80 -2.50%
OP 2025-10-21 10:04:512.04 2.00 1.25%
OP 2025-10-21 11:03:162.07 2.02 3.13%
OP 2025-10-21 12:04:482.01 2.00 0.00%
OP 2025-10-21 13:03:191.98 1.92 -3.13%
OP 2025-10-21 14:04:521.97 1.93 -3.13%
OP 2025-10-21 15:03:251.97 1.95 -3.13%
OP 2025-10-21 16:04:592.05 1.85 -2.50%
OP 2025-10-21 17:03:222.05 1.85 -1.98%
OP 2025-10-21 19:03:262.05 1.74 -1.98%
OP 2025-10-21 20:04:520.00 0.00 -1.98%
2025-10-22

OP 2025-10-22 04:04:592.08 0.00 -1.98%
OP 2025-10-22 05:03:281.98 1.74 -1.98%
OP 2025-10-22 06:05:041.98 1.80 -1.98%
OP 2025-10-22 08:04:531.98 1.80 -3.47%
OP 2025-10-22 09:03:151.98 1.91 -3.47%
OP 2025-10-22 10:04:512.03 1.98 0.99%
OP 2025-10-22 11:06:121.90 1.86 -3.96%
OP 2025-10-22 12:05:051.85 1.78 -5.45%
OP 2025-10-22 13:03:491.86 1.85 -5.45%
OP 2025-10-22 14:05:101.86 1.84 -5.45%
OP 2025-10-22 15:03:321.87 1.82 -5.45%
OP 2025-10-22 16:05:101.91 1.87 -4.46%
OP 2025-10-22 17:03:271.91 1.87 -5.05%
OP 2025-10-22 18:04:581.91 1.80 -5.05%
OP 2025-10-22 20:04:580.00 0.00 -5.05%
2025-10-23

OP 2025-10-23 04:05:132.65 0.00 -5.05%
OP 2025-10-23 05:03:432.19 1.72 0.00%
OP 2025-10-23 06:05:122.19 1.80 0.00%
OP 2025-10-23 07:03:282.07 1.80 0.00%
OP 2025-10-23 10:05:071.88 1.86 1.01%
OP 2025-10-23 11:03:211.87 1.84 -1.01%
OP 2025-10-23 12:04:571.91 1.87 -0.51%
OP 2025-10-23 13:03:311.94 1.86 2.02%
OP 2025-10-23 14:04:571.90 1.86 1.52%
OP 2025-10-23 15:03:271.96 1.87 2.02%
OP 2025-10-23 16:05:022.01 1.80 3.54%
OP 2025-10-23 17:03:302.01 1.80 3.74%
OP 2025-10-23 18:04:542.05 1.80 3.74%
OP 2025-10-23 20:05:000.00 0.00 3.74%
2025-10-24

OP 2025-10-24 04:05:062.08 1.79 3.74%
OP 2025-10-24 05:03:312.02 1.94 3.74%
OP 2025-10-24 06:05:101.94 1.82 0.00%
OP 2025-10-24 07:03:342.02 1.82 0.00%
OP 2025-10-24 08:04:582.02 1.90 0.00%
OP 2025-10-24 09:03:332.02 1.97 0.00%
OP 2025-10-24 10:05:072.10 2.08 8.02%
OP 2025-10-24 11:03:222.10 2.08 9.09%
OP 2025-10-24 12:04:582.15 2.10 11.23%
OP 2025-10-24 13:03:332.09 2.04 8.02%
OP 2025-10-24 14:05:062.10 2.08 9.09%
OP 2025-10-24 15:03:322.12 2.08 10.16%
OP 2025-10-24 16:05:042.14 2.08 10.16%
OP 2025-10-24 17:03:312.14 2.08 7.73%
OP 2025-10-24 18:05:032.12 2.08 7.73%
OP 2025-10-24 19:03:322.14 2.00 7.73%
OP 2025-10-24 20:04:570.00 0.00 7.73%
2025-10-27

OP 2025-10-27 04:05:282.80 0.00 7.73%
OP 2025-10-27 05:03:472.30 1.85 7.73%
OP 2025-10-27 06:05:262.30 1.93 7.73%
OP 2025-10-27 07:03:502.12 1.87 7.73%
OP 2025-10-27 08:05:372.19 1.92 -1.03%
OP 2025-10-27 09:03:582.15 2.04 -1.03%
OP 2025-10-27 10:05:292.21 2.18 4.64%
OP 2025-10-27 11:03:512.27 2.21 7.73%
OP 2025-10-27 12:05:252.27 2.18 6.70%
OP 2025-10-27 13:03:522.19 2.14 3.61%
OP 2025-10-27 14:05:342.14 2.12 1.55%
OP 2025-10-27 15:03:582.17 2.15 2.58%
OP 2025-10-27 16:05:042.20 2.15 4.64%
OP 2025-10-27 17:03:332.20 2.15 2.36%
OP 2025-10-27 18:05:052.20 2.16 4.25%
OP 2025-10-27 19:03:382.20 2.16 3.30%
OP 2025-10-27 20:05:000.00 0.00 4.25%
2025-10-28

OP 2025-10-28 04:05:114.28 2.10 4.25%
OP 2025-10-28 05:03:312.38 2.10 0.00%
OP 2025-10-28 07:03:262.52 2.10 0.00%
OP 2025-10-28 08:05:172.25 2.21 0.00%
OP 2025-10-28 09:03:412.29 2.25 3.30%
OP 2025-10-28 10:05:071.71 1.70 -23.11%
OP 2025-10-28 11:03:201.73 1.72 -22.17%
OP 2025-10-28 12:05:111.81 1.79 -18.87%
OP 2025-10-28 13:03:421.78 1.76 -20.75%
OP 2025-10-28 14:05:041.75 1.74 -21.23%
OP 2025-10-28 16:05:031.77 1.73 -21.70%
OP 2025-10-28 17:03:291.76 1.75 -20.00%
OP 2025-10-28 18:04:471.76 1.70 -21.82%
OP 2025-10-28 19:03:131.77 1.70 -20.00%
OP 2025-10-28 20:04:460.00 0.00 -20.00%
2025-10-29

OP 2025-10-29 04:04:583.16 1.60 -20.00%
OP 2025-10-29 05:03:231.94 1.74 -20.00%
OP 2025-10-29 06:05:021.85 1.74 -20.00%
OP 2025-10-29 08:05:001.85 1.74 1.82%
OP 2025-10-29 09:03:211.77 1.74 1.82%
OP 2025-10-29 10:04:581.80 1.74 2.73%
OP 2025-10-29 11:03:211.78 1.75 2.27%
OP 2025-10-29 12:05:041.64 1.63 -4.09%
OP 2025-10-29 13:03:211.64 1.62 -4.09%
OP 2025-10-29 14:04:551.62 1.61 -5.00%
OP 2025-10-29 16:05:041.69 1.60 -5.00%
OP 2025-10-29 17:03:211.40 1.35 -21.26%
OP 2025-10-29 18:04:481.50 1.32 -17.24%
OP 2025-10-29 19:03:181.50 1.32 -16.09%
OP 2025-10-29 20:04:480.00 0.00 -25.29%
2025-10-30

OP 2025-10-30 04:04:583.11 1.35 -2.87%
OP 2025-10-30 05:03:211.49 1.38 -10.92%
OP 2025-10-30 06:05:011.49 1.38 -11.49%
OP 2025-10-30 07:03:261.49 1.41 -9.77%
OP 2025-10-30 08:04:591.44 1.38 -9.20%
OP 2025-10-30 09:03:211.49 1.39 -9.20%
OP 2025-10-30 10:04:581.39 1.38 -11.49%
OP 2025-10-30 11:03:231.30 1.29 -17.24%
OP 2025-10-30 12:04:591.32 1.30 -16.09%
OP 2025-10-30 13:03:301.32 1.30 -16.67%
OP 2025-10-30 14:04:591.32 1.31 -16.09%
OP 2025-10-30 15:03:271.31 1.30 -16.67%
OP 2025-10-30 16:05:021.33 1.27 -17.82%
OP 2025-10-30 17:03:171.40 1.28 -16.88%
OP 2025-10-30 18:04:541.39 1.27 -15.00%
OP 2025-10-30 19:03:261.40 1.28 -15.00%
OP 2025-10-30 20:04:570.00 0.00 -15.00%
2025-10-31

OP 2025-10-31 04:05:010.00 1.29 -15.00%
OP 2025-10-31 05:03:291.51 1.29 -15.00%
OP 2025-10-31 06:04:591.39 1.28 -15.00%
OP 2025-10-31 07:03:261.50 1.26 -1.25%
OP 2025-10-31 08:04:571.37 1.28 0.00%
OP 2025-10-31 09:03:301.37 1.28 3.13%
OP 2025-10-31 10:05:021.32 1.31 3.13%
OP 2025-10-31 11:03:241.34 1.30 4.38%
OP 2025-10-31 12:05:001.36 1.34 5.63%
OP 2025-10-31 13:03:261.36 1.35 5.63%
OP 2025-10-31 14:05:151.38 1.34 6.25%
OP 2025-10-31 15:03:221.43 1.38 7.50%
OP 2025-10-31 16:06:411.40 1.34 7.50%
OP 2025-10-31 17:03:181.42 1.34 9.38%
OP 2025-10-31 20:04:500.00 0.00 9.38%
2025-11-03

OP 2025-11-03 06:04:591.57 1.28 9.38%
OP 2025-11-03 07:03:271.55 1.28 9.38%
OP 2025-11-03 08:05:051.52 1.39 9.38%
OP 2025-11-03 09:03:261.53 1.39 9.38%
OP 2025-11-03 10:05:031.51 1.39 9.38%
OP 2025-11-03 11:03:281.40 1.37 -1.56%
OP 2025-11-03 12:05:041.37 1.34 -3.13%
OP 2025-11-03 13:03:311.35 1.33 -3.13%
OP 2025-11-03 14:05:161.36 1.33 -3.91%
OP 2025-11-03 15:03:251.36 1.35 -1.56%
OP 2025-11-03 16:05:031.38 1.35 -1.56%
OP 2025-11-03 17:04:591.39 1.35 -2.34%
OP 2025-11-03 18:05:021.39 1.33 -2.16%
OP 2025-11-03 19:03:421.39 1.32 -3.60%
OP 2025-11-03 21:10:500.00 0.00 -3.60%
OP 2025-11-03 22:14:051.39 1.32 -3.60%
2025-11-04

OP 2025-11-04 05:03:541.40 1.01 -3.60%
OP 2025-11-04 06:04:551.35 1.21 -3.60%
OP 2025-11-04 07:03:311.40 1.21 -3.60%
OP 2025-11-04 09:03:191.40 1.29 -3.60%
OP 2025-11-04 10:05:001.40 1.21 -3.60%
OP 2025-11-04 11:03:191.33 1.31 -2.88%
OP 2025-11-04 12:04:571.40 1.33 1.44%
OP 2025-11-04 13:03:201.40 1.35 1.44%
OP 2025-11-04 14:05:011.36 1.34 0.00%
OP 2025-11-04 15:08:011.33 1.32 -2.16%
OP 2025-11-04 16:06:031.32 1.30 -2.16%
OP 2025-11-04 17:03:301.38 1.31 -2.16%
OP 2025-11-04 18:04:591.38 1.30 -2.22%
OP 2025-11-04 19:03:481.38 1.31 -2.22%
2025-11-05

OP 2025-11-05 05:03:321.75 1.14 -2.22%
OP 2025-11-05 06:05:101.49 1.24 -2.22%
OP 2025-11-05 08:05:261.49 1.30 -2.22%
OP 2025-11-05 10:05:101.48 1.30 2.22%
OP 2025-11-05 11:03:271.35 1.33 0.00%
OP 2025-11-05 12:04:571.38 1.35 1.48%
OP 2025-11-05 13:03:221.35 1.33 -1.48%
OP 2025-11-05 14:04:591.37 1.35 0.00%
OP 2025-11-05 15:03:311.36 1.35 1.48%
OP 2025-11-05 16:05:121.28 1.27 -5.93%
OP 2025-11-05 17:03:221.34 1.27 -5.19%
OP 2025-11-05 18:09:411.36 1.27 -4.44%
OP 2025-11-05 19:03:311.33 1.27 -2.22%
OP 2025-11-05 20:11:391.33 1.28 -2.22%
OP 2025-11-05 21:12:040.00 0.00 -2.22%
2025-11-06

OP 2025-11-06 05:03:320.00 1.27 -2.22%
OP 2025-11-06 06:05:001.33 1.27 -2.22%
OP 2025-11-06 08:04:581.32 1.28 -2.22%
OP 2025-11-06 09:03:201.47 1.27 0.00%
OP 2025-11-06 10:05:021.33 1.25 -0.74%
OP 2025-11-06 11:03:251.27 1.26 -1.48%
OP 2025-11-06 12:04:571.27 1.24 -1.48%
OP 2025-11-06 13:03:271.25 1.23 -2.96%
OP 2025-11-06 14:05:071.25 1.24 -2.96%
OP 2025-11-06 15:03:421.25 1.23 -2.22%
OP 2025-11-06 16:05:001.27 1.24 -2.22%
OP 2025-11-06 17:03:251.29 1.24 -0.74%
OP 2025-11-06 18:04:531.36 1.24 -0.78%
OP 2025-11-06 19:03:331.36 1.26 -1.56%
OP 2025-11-06 20:04:531.37 1.26 -0.78%
2025-11-07

OP 2025-11-07 05:03:311.40 0.00 -0.78%
OP 2025-11-07 06:05:071.40 1.14 -0.78%
OP 2025-11-07 07:03:411.40 1.23 -0.78%
OP 2025-11-07 09:03:321.37 1.23 -0.78%
OP 2025-11-07 10:05:121.38 1.23 -0.78%
OP 2025-11-07 11:03:271.33 1.30 0.00%
OP 2025-11-07 12:05:001.34 1.31 4.69%
OP 2025-11-07 13:03:261.39 1.35 7.81%
OP 2025-11-07 14:05:231.38 1.37 7.81%
OP 2025-11-07 15:03:361.44 1.39 10.94%
OP 2025-11-07 16:05:071.42 1.41 11.72%
OP 2025-11-07 17:03:351.43 1.30 11.72%
OP 2025-11-07 18:04:581.43 1.30 11.81%
OP 2025-11-07 21:09:540.00 0.00 11.81%
2025-11-10

OP 2025-11-10 05:05:111.75 1.14 11.81%
OP 2025-11-10 06:05:211.57 1.42 0.79%
OP 2025-11-10 07:03:441.57 1.42 2.36%
OP 2025-11-10 09:03:391.55 1.29 2.36%
OP 2025-11-10 10:05:031.54 1.29 2.36%
OP 2025-11-10 11:03:371.49 1.45 3.94%
OP 2025-11-10 12:05:071.47 1.43 3.94%
OP 2025-11-10 13:03:311.45 1.43 3.15%
OP 2025-11-10 14:05:081.47 1.45 5.51%
OP 2025-11-10 15:03:341.48 1.44 4.72%
OP 2025-11-10 17:03:401.48 1.40 3.94%
OP 2025-11-10 18:05:021.46 1.40 4.29%
OP 2025-11-10 19:03:411.45 1.40 4.29%
OP 2025-11-10 21:08:570.00 0.00 4.29%
2025-11-11

OP 2025-11-11 05:03:381.75 0.00 4.29%
OP 2025-11-11 06:05:171.45 1.18 4.29%
OP 2025-11-11 07:03:421.45 1.28 4.29%
OP 2025-11-11 08:05:171.45 1.28 0.00%
OP 2025-11-11 09:04:041.45 1.30 0.00%
OP 2025-11-11 10:05:131.45 1.35 0.00%
OP 2025-11-11 11:03:321.45 1.43 1.43%
OP 2025-11-11 12:05:081.45 1.41 -1.43%
OP 2025-11-11 14:05:071.45 1.41 0.00%
OP 2025-11-11 15:03:361.45 1.42 0.00%
OP 2025-11-11 16:05:031.45 1.42 -0.71%
OP 2025-11-11 17:03:251.47 1.41 -0.71%
OP 2025-11-11 18:05:171.47 1.37 -0.69%
OP 2025-11-11 21:09:120.00 0.00 -0.69%
2025-11-12

OP 2025-11-12 05:03:381.69 1.38 -0.69%
OP 2025-11-12 06:05:101.55 1.38 -0.69%
OP 2025-11-12 11:03:251.46 1.44 1.39%
OP 2025-11-12 12:04:591.49 1.45 2.78%
OP 2025-11-12 13:03:261.48 1.42 0.00%
OP 2025-11-12 14:05:031.48 1.43 0.00%
OP 2025-11-12 15:03:301.44 1.42 0.00%
OP 2025-11-12 16:05:021.45 1.44 1.39%
OP 2025-11-12 17:03:271.46 1.41 0.00%
OP 2025-11-12 21:08:110.00 0.00 0.00%
OP 2025-11-12 22:12:331.46 1.41 0.00%
2025-11-13

OP 2025-11-13 05:03:371.69 1.31 0.00%
OP 2025-11-13 06:05:101.61 1.31 0.00%
OP 2025-11-13 07:03:251.55 1.31 0.00%
OP 2025-11-13 11:03:291.41 1.32 -3.50%
OP 2025-11-13 12:05:051.39 1.35 -4.20%
OP 2025-11-13 13:03:301.37 1.33 -6.29%
OP 2025-11-13 14:05:131.34 1.31 -6.99%
OP 2025-11-13 15:03:461.34 1.30 -7.69%
OP 2025-11-13 16:05:121.33 1.30 -7.69%
OP 2025-11-13 17:03:281.32 1.27 -9.79%
OP 2025-11-13 18:04:551.32 1.30 -9.79%
OP 2025-11-13 20:04:511.32 1.28 -8.39%
OP 2025-11-13 21:09:050.00 0.00 -8.39%
2025-11-14

OP 2025-11-14 05:03:271.99 0.00 -8.39%
OP 2025-11-14 06:05:131.47 1.17 -8.39%
OP 2025-11-14 07:03:391.47 1.28 -8.39%
OP 2025-11-14 09:03:361.40 1.15 0.00%
OP 2025-11-14 10:05:141.34 1.23 0.00%
OP 2025-11-14 11:03:261.44 1.37 9.09%
OP 2025-11-14 12:04:541.39 1.37 8.39%
OP 2025-11-14 13:03:301.40 1.38 9.09%
OP 2025-11-14 14:05:091.42 1.37 8.39%
OP 2025-11-14 15:03:401.39 1.38 7.69%
OP 2025-11-14 16:05:191.38 1.37 7.69%
OP 2025-11-14 18:05:001.38 1.28 8.59%
OP 2025-11-14 21:12:380.00 0.00 12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.