Favourites   Have ideas?  Sign in / Register

$ONVO: Organovo Holdings, Inc. - Common Stock

+ Medicine, Skin


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ONVO 2022-10-27 13:00:421.77 1.75 -2.33%
ONVO 2022-10-27 14:01:011.79 1.76 -1.16%
ONVO 2022-10-27 15:00:381.79 1.73 -1.16%
ONVO 2022-10-27 16:01:021.79 0.00 2.33%
ONVO 2022-10-27 17:01:011.79 0.00 2.23%
ONVO 2022-10-27 20:01:040.00 0.00 2.23%
2022-10-28

ONVO 2022-10-28 04:01:142.35 0.00 2.23%
ONVO 2022-10-28 05:00:452.15 1.73 2.23%
ONVO 2022-10-28 09:00:582.04 1.73 2.23%
ONVO 2022-10-28 10:01:201.78 1.76 1.12%
ONVO 2022-10-28 11:00:541.77 1.74 1.12%
ONVO 2022-10-28 13:00:591.77 1.76 1.12%
ONVO 2022-10-28 14:01:051.80 1.76 1.12%
ONVO 2022-10-28 15:01:121.80 1.76 0.00%
ONVO 2022-10-28 16:00:451.80 1.65 0.56%
ONVO 2022-10-28 17:00:561.80 1.65 0.57%
ONVO 2022-10-28 18:00:351.80 1.39 0.57%
ONVO 2022-10-28 19:00:401.80 1.39 0.56%
ONVO 2022-10-28 20:01:110.00 0.00 0.56%
ONVO 2022-10-28 22:04:220.00 0.00 0.57%
2022-10-31

ONVO 2022-10-31 04:00:392.35 0.00 0.57%
ONVO 2022-10-31 05:00:371.99 1.73 0.57%
ONVO 2022-10-31 09:00:561.96 1.73 0.57%
ONVO 2022-10-31 10:00:571.78 1.77 0.57%
ONVO 2022-10-31 11:00:361.75 1.71 -3.41%
ONVO 2022-10-31 12:00:371.76 1.71 -2.27%
ONVO 2022-10-31 13:01:011.73 1.67 -3.98%
ONVO 2022-10-31 14:01:201.72 1.70 -2.84%
ONVO 2022-10-31 16:00:301.76 1.55 -6.82%
ONVO 2022-10-31 17:01:181.76 1.60 -6.78%
ONVO 2022-10-31 18:00:212.35 1.60 -6.78%
ONVO 2022-10-31 20:00:290.00 0.00 -6.78%
2022-11-01

ONVO 2022-11-01 04:01:162.35 0.00 -6.78%
ONVO 2022-11-01 05:01:102.35 1.62 -6.78%
ONVO 2022-11-01 06:00:552.35 1.63 -6.78%
ONVO 2022-11-01 07:00:321.79 1.63 -6.78%
ONVO 2022-11-01 08:01:021.78 1.63 -6.78%
ONVO 2022-11-01 09:01:241.79 1.63 2.82%
ONVO 2022-11-01 10:00:311.67 1.65 3.95%
ONVO 2022-11-01 11:01:171.64 1.60 -1.13%
ONVO 2022-11-01 12:00:431.65 1.63 0.00%
ONVO 2022-11-01 13:01:011.68 1.61 -0.56%
ONVO 2022-11-01 14:00:501.67 1.62 -0.56%
ONVO 2022-11-01 15:00:321.70 1.65 1.13%
ONVO 2022-11-01 16:00:451.71 1.63 -5.65%
ONVO 2022-11-01 17:00:581.71 1.63 -6.10%
ONVO 2022-11-01 18:01:052.35 1.60 -6.10%
ONVO 2022-11-01 20:00:480.00 0.00 -6.10%
2022-11-02

ONVO 2022-11-02 05:00:332.15 1.63 -6.10%
ONVO 2022-11-02 06:00:311.81 1.67 -6.10%
ONVO 2022-11-02 07:00:402.00 1.67 -6.10%
ONVO 2022-11-02 08:00:411.66 1.63 0.61%
ONVO 2022-11-02 10:01:051.68 1.65 -0.61%
ONVO 2022-11-02 12:00:371.67 1.65 -0.61%
ONVO 2022-11-02 13:00:371.64 1.61 -2.44%
ONVO 2022-11-02 14:00:311.62 1.60 -4.27%
ONVO 2022-11-02 15:01:001.64 1.60 -3.05%
ONVO 2022-11-02 16:00:321.62 1.53 -4.27%
ONVO 2022-11-02 17:00:281.67 1.53 -2.40%
ONVO 2022-11-02 18:00:592.00 0.00 -2.40%
ONVO 2022-11-02 19:01:162.35 0.00 -2.40%
ONVO 2022-11-02 20:00:380.00 0.00 -2.40%
2022-11-03

ONVO 2022-11-03 04:01:082.35 0.00 -2.40%
ONVO 2022-11-03 05:00:322.35 1.49 -2.40%
ONVO 2022-11-03 06:01:061.66 1.49 -2.40%
ONVO 2022-11-03 09:01:021.63 1.49 -2.40%
ONVO 2022-11-03 10:00:481.55 1.50 -1.80%
ONVO 2022-11-03 11:00:321.60 1.55 0.60%
ONVO 2022-11-03 12:01:021.61 1.57 1.80%
ONVO 2022-11-03 13:00:471.61 1.57 0.60%
ONVO 2022-11-03 14:00:321.61 1.56 0.00%
ONVO 2022-11-03 15:00:531.61 1.59 0.00%
ONVO 2022-11-03 16:01:321.61 1.52 -4.19%
ONVO 2022-11-03 17:00:261.61 1.55 2.55%
ONVO 2022-11-03 18:01:121.75 1.52 2.55%
ONVO 2022-11-03 19:01:141.75 1.53 2.40%
ONVO 2022-11-03 20:00:390.00 0.00 2.40%
ONVO 2022-11-03 21:02:170.00 0.00 2.55%
2022-11-04

ONVO 2022-11-04 04:00:372.35 0.00 2.55%
ONVO 2022-11-04 05:00:282.35 1.57 2.55%
ONVO 2022-11-04 06:01:072.35 1.59 2.55%
ONVO 2022-11-04 10:01:001.63 1.56 1.27%
ONVO 2022-11-04 11:00:521.60 1.58 2.55%
ONVO 2022-11-04 12:00:461.58 1.55 0.00%
ONVO 2022-11-04 15:01:001.58 1.56 1.27%
ONVO 2022-11-04 16:01:042.35 1.50 0.64%
ONVO 2022-11-04 17:00:582.35 1.50 0.63%
ONVO 2022-11-04 20:00:290.00 0.00 0.63%
2022-11-07

ONVO 2022-11-07 05:00:302.35 0.00 0.63%
ONVO 2022-11-07 06:00:331.66 1.52 0.63%
ONVO 2022-11-07 08:01:021.66 1.52 3.75%
ONVO 2022-11-07 11:00:341.59 1.55 1.88%
ONVO 2022-11-07 12:01:051.60 1.54 1.88%
ONVO 2022-11-07 13:00:471.58 1.54 1.88%
ONVO 2022-11-07 14:01:201.60 1.55 2.50%
ONVO 2022-11-07 15:00:591.56 1.51 -0.63%
ONVO 2022-11-07 16:00:331.55 1.53 0.63%
ONVO 2022-11-07 17:00:392.35 1.54 -2.50%
ONVO 2022-11-07 18:00:282.35 1.54 -2.53%
ONVO 2022-11-07 19:01:062.35 1.54 -2.50%
ONVO 2022-11-07 21:03:480.00 0.00 -2.53%
2022-11-08

ONVO 2022-11-08 05:00:302.35 0.00 -2.53%
ONVO 2022-11-08 06:00:301.71 1.26 -2.53%
ONVO 2022-11-08 07:00:371.71 1.51 -2.53%
ONVO 2022-11-08 10:00:531.71 1.55 -2.53%
ONVO 2022-11-08 11:00:391.63 1.58 1.27%
ONVO 2022-11-08 12:00:341.56 1.55 0.63%
ONVO 2022-11-08 13:01:251.60 1.58 0.00%
ONVO 2022-11-08 14:01:191.64 1.59 3.16%
ONVO 2022-11-08 15:00:461.60 1.58 3.80%
ONVO 2022-11-08 16:00:501.58 1.55 3.80%
ONVO 2022-11-08 17:00:301.64 1.55 1.27%
ONVO 2022-11-08 18:00:571.64 1.50 1.27%
ONVO 2022-11-08 19:00:551.66 1.50 1.29%
ONVO 2022-11-08 22:04:200.00 0.00 1.29%
2022-11-09

ONVO 2022-11-09 05:01:222.35 0.00 1.29%
ONVO 2022-11-09 06:01:221.99 1.53 1.29%
ONVO 2022-11-09 07:00:321.99 1.60 1.29%
ONVO 2022-11-09 09:00:441.69 1.60 1.29%
ONVO 2022-11-09 11:00:461.63 1.53 0.65%
ONVO 2022-11-09 12:00:421.58 1.55 0.00%
ONVO 2022-11-09 13:00:581.55 1.53 -0.65%
ONVO 2022-11-09 14:00:581.55 1.53 -1.29%
ONVO 2022-11-09 15:00:471.51 1.49 -3.87%
ONVO 2022-11-09 16:00:511.54 1.52 -2.58%
ONVO 2022-11-09 17:00:321.58 1.50 -3.23%
ONVO 2022-11-09 18:00:511.58 1.50 1.94%
ONVO 2022-11-09 19:01:151.69 1.50 1.94%
ONVO 2022-11-09 21:07:300.00 0.00 1.94%
ONVO 2022-11-09 22:00:311.69 1.50 1.92%
2022-11-10

ONVO 2022-11-10 00:01:071.69 1.50 1.94%
ONVO 2022-11-10 05:01:032.35 0.00 1.94%
ONVO 2022-11-10 06:00:492.34 1.60 1.94%
ONVO 2022-11-10 08:00:321.90 1.55 2.58%
ONVO 2022-11-10 10:00:351.69 1.55 2.58%
ONVO 2022-11-10 12:01:241.56 1.52 -1.29%
ONVO 2022-11-10 14:00:341.57 1.55 -1.29%
ONVO 2022-11-10 15:01:121.56 1.53 -1.29%
ONVO 2022-11-10 16:01:051.59 1.52 0.00%
ONVO 2022-11-10 17:00:591.65 1.51 -1.29%
ONVO 2022-11-10 19:01:061.65 1.51 -2.58%
ONVO 2022-11-10 21:08:191.66 1.50 -2.58%
ONVO 2022-11-10 22:00:341.66 1.50 -2.67%
2022-11-11

ONVO 2022-11-11 05:00:302.35 0.00 -2.67%
ONVO 2022-11-11 06:01:071.70 1.22 -2.67%
ONVO 2022-11-11 07:00:501.69 1.52 -2.67%
ONVO 2022-11-11 08:01:161.70 1.55 -2.67%
ONVO 2022-11-11 10:00:551.69 1.55 3.33%
ONVO 2022-11-11 11:01:261.62 1.55 3.33%
ONVO 2022-11-11 12:00:461.62 1.60 6.67%
ONVO 2022-11-11 13:00:341.64 1.56 6.67%
ONVO 2022-11-11 14:01:091.64 1.60 6.67%
ONVO 2022-11-11 15:00:351.65 1.62 8.67%
ONVO 2022-11-11 16:00:331.65 1.60 8.67%
ONVO 2022-11-11 17:00:471.64 1.56 3.33%
2022-11-14

ONVO 2022-11-14 00:03:380.00 0.00 3.27%
ONVO 2022-11-14 05:01:171.70 1.51 3.27%
ONVO 2022-11-14 06:01:121.70 1.58 -1.31%
ONVO 2022-11-14 07:00:591.69 1.58 -1.31%
ONVO 2022-11-14 08:00:531.69 1.59 -1.31%
ONVO 2022-11-14 11:00:361.60 1.58 -0.65%
ONVO 2022-11-14 12:00:511.64 1.59 -1.31%
ONVO 2022-11-14 13:01:251.61 1.58 -1.96%
ONVO 2022-11-14 14:00:521.68 1.61 -0.65%
ONVO 2022-11-14 15:01:101.67 1.62 0.00%
ONVO 2022-11-14 16:01:031.64 1.62 0.00%
ONVO 2022-11-14 17:00:382.35 1.51 3.92%
ONVO 2022-11-14 18:00:341.66 1.51 3.70%
ONVO 2022-11-14 20:00:381.66 1.52 3.70%
ONVO 2022-11-14 22:04:270.00 0.00 3.70%
2022-11-15

ONVO 2022-11-15 05:01:012.35 1.51 3.70%
ONVO 2022-11-15 06:00:371.71 1.52 3.70%
ONVO 2022-11-15 07:00:321.71 1.58 3.70%
ONVO 2022-11-15 11:00:591.67 1.64 4.94%
ONVO 2022-11-15 12:00:341.68 1.65 5.56%
ONVO 2022-11-15 13:01:151.68 1.64 5.56%
ONVO 2022-11-15 14:01:151.67 1.64 5.56%
ONVO 2022-11-15 15:01:061.66 1.62 4.32%
ONVO 2022-11-15 17:00:482.35 1.59 1.85%
ONVO 2022-11-15 18:00:501.71 1.60 1.85%
ONVO 2022-11-15 19:00:321.71 1.52 1.85%
2022-11-16

ONVO 2022-11-16 05:01:072.35 1.51 1.85%
ONVO 2022-11-16 06:00:552.33 1.64 3.09%
ONVO 2022-11-16 08:00:372.33 1.65 3.09%
ONVO 2022-11-16 11:01:091.70 1.66 6.17%
ONVO 2022-11-16 12:00:421.65 1.61 3.09%
ONVO 2022-11-16 13:01:271.66 1.62 3.70%
ONVO 2022-11-16 15:00:341.66 1.61 3.70%
ONVO 2022-11-16 16:00:531.65 1.61 3.70%
ONVO 2022-11-16 17:01:211.67 1.62 0.00%
ONVO 2022-11-16 18:01:001.71 1.62 0.00%
2022-11-17

ONVO 2022-11-17 05:01:062.35 1.51 0.00%
ONVO 2022-11-17 06:00:391.71 1.55 0.00%
ONVO 2022-11-17 10:00:461.70 1.55 0.00%
ONVO 2022-11-17 11:01:211.67 1.59 -3.64%
ONVO 2022-11-17 12:00:591.66 1.61 -3.64%
ONVO 2022-11-17 13:01:101.68 1.61 0.00%
ONVO 2022-11-17 14:00:331.69 1.64 1.82%
ONVO 2022-11-17 15:01:121.68 1.61 1.21%
ONVO 2022-11-17 16:00:561.65 1.61 -2.42%
ONVO 2022-11-17 17:01:341.71 1.58 1.21%
ONVO 2022-11-17 18:00:531.71 1.59 1.21%
ONVO 2022-11-17 19:00:381.71 1.52 1.26%
ONVO 2022-11-17 22:04:011.71 1.52 1.21%
2022-11-18

ONVO 2022-11-18 05:00:332.35 0.00 1.21%
ONVO 2022-11-18 06:01:221.71 1.52 1.21%
ONVO 2022-11-18 07:01:041.71 1.58 1.21%
ONVO 2022-11-18 09:01:141.71 1.52 -4.24%
ONVO 2022-11-18 11:01:031.63 1.59 -1.82%
ONVO 2022-11-18 12:00:371.62 1.60 -3.03%
ONVO 2022-11-18 13:01:051.60 1.58 -3.64%
ONVO 2022-11-18 14:00:331.60 1.58 -3.03%
ONVO 2022-11-18 15:00:331.59 1.58 -4.24%
ONVO 2022-11-18 16:00:591.60 1.58 -4.24%
ONVO 2022-11-18 17:01:071.65 1.52 -5.45%
ONVO 2022-11-18 18:00:431.71 1.52 -5.45%
ONVO 2022-11-18 22:04:381.71 1.52 -5.59%
2022-11-21

ONVO 2022-11-21 00:03:110.00 0.00 -5.45%
ONVO 2022-11-21 05:01:022.35 1.51 -5.45%
ONVO 2022-11-21 06:00:451.68 1.53 -5.45%
ONVO 2022-11-21 09:00:521.67 1.53 -5.45%
ONVO 2022-11-21 11:00:461.57 1.53 -6.06%
ONVO 2022-11-21 12:00:371.57 1.55 -3.03%
ONVO 2022-11-21 13:00:351.64 1.56 -2.42%
ONVO 2022-11-21 14:00:311.62 1.56 -2.42%
ONVO 2022-11-21 15:00:411.60 1.56 -2.42%
ONVO 2022-11-21 16:00:571.57 1.55 -3.64%
ONVO 2022-11-21 17:00:591.61 1.54 -5.45%
ONVO 2022-11-21 18:00:331.61 1.54 -5.77%
ONVO 2022-11-21 19:01:061.71 1.51 -5.77%
ONVO 2022-11-21 21:07:490.00 0.00 -5.77%
2022-11-22

ONVO 2022-11-22 05:00:422.35 0.00 -5.77%
ONVO 2022-11-22 06:00:511.71 1.50 -5.77%
ONVO 2022-11-22 08:00:471.71 1.51 -5.77%
ONVO 2022-11-22 10:01:011.71 1.53 -5.77%
ONVO 2022-11-22 11:01:091.55 1.50 -3.85%
ONVO 2022-11-22 12:00:321.54 1.53 -3.85%
ONVO 2022-11-22 13:00:431.52 1.51 -3.21%
ONVO 2022-11-22 14:01:161.51 1.48 -3.85%
ONVO 2022-11-22 15:01:171.50 1.48 -3.85%
ONVO 2022-11-22 16:01:041.49 1.48 -5.13%
ONVO 2022-11-22 17:01:051.70 1.45 -5.13%
ONVO 2022-11-22 18:00:392.35 1.45 -5.13%
ONVO 2022-11-22 21:07:290.00 0.00 -5.13%
ONVO 2022-11-22 22:00:322.35 1.45 -5.13%
2022-11-23

ONVO 2022-11-23 05:00:422.35 0.00 -5.13%
ONVO 2022-11-23 06:00:591.60 1.48 -5.13%
ONVO 2022-11-23 09:01:111.60 1.50 -5.13%
ONVO 2022-11-23 10:00:381.75 1.50 8.97%
ONVO 2022-11-23 11:01:091.55 1.50 -2.56%
ONVO 2022-11-23 12:00:351.53 1.50 -2.56%
ONVO 2022-11-23 13:00:341.52 1.51 -3.21%
ONVO 2022-11-23 14:00:591.52 1.50 -3.21%
ONVO 2022-11-23 15:00:471.52 1.50 -2.56%
ONVO 2022-11-23 17:00:551.59 1.50 -2.56%
ONVO 2022-11-23 18:01:091.59 0.00 -2.56%
ONVO 2022-11-23 19:00:371.66 0.00 -2.56%
2022-11-24

ONVO 2022-11-24 11:00:420.00 0.00 -2.70%
2022-11-25

ONVO 2022-11-25 05:00:432.35 0.00 -2.70%
ONVO 2022-11-25 06:00:552.35 1.47 -2.70%
ONVO 2022-11-25 07:00:311.62 1.47 -2.70%
ONVO 2022-11-25 08:00:481.60 1.47 -2.70%
ONVO 2022-11-25 09:00:451.60 1.48 -2.70%
ONVO 2022-11-25 11:00:381.53 1.52 0.00%
ONVO 2022-11-25 12:00:431.53 1.52 0.68%
ONVO 2022-11-25 14:00:561.54 1.51 0.00%
ONVO 2022-11-25 15:00:371.54 1.52 0.00%
ONVO 2022-11-25 17:00:451.53 1.52 0.00%
ONVO 2022-11-25 18:00:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.