$ONVO: Organovo Holdings, Inc. - Common Stock
2025-04-09 ONVO 2025-04-09 04:00:59 0.00 0.00 4.59% ONVO 2025-04-09 05:00:44 2.68 1.66 4.59% ONVO 2025-04-09 06:00:57 2.90 1.66 4.59% ONVO 2025-04-09 07:00:45 2.22 1.74 4.59% ONVO 2025-04-09 08:00:59 1.96 1.74 4.59% ONVO 2025-04-09 09:00:48 2.04 1.74 4.59% ONVO 2025-04-09 10:00:59 1.97 1.90 -1.53% ONVO 2025-04-09 11:00:41 1.91 1.86 -2.55% ONVO 2025-04-09 12:01:26 1.85 1.82 -4.59% ONVO 2025-04-09 13:00:46 1.87 1.82 -4.08% ONVO 2025-04-09 14:00:56 2.00 1.87 -1.02% ONVO 2025-04-09 15:00:49 2.04 1.99 4.08% ONVO 2025-04-09 16:01:01 2.24 1.86 8.16% ONVO 2025-04-09 17:00:46 2.33 1.86 8.25% ONVO 2025-04-09 18:00:59 2.20 1.86 8.25% ONVO 2025-04-09 19:00:48 2.20 2.02 4.12% ONVO 2025-04-09 20:00:56 0.00 0.00 4.12% 2025-04-10 ONVO 2025-04-10 05:00:52 2.68 1.71 4.12% ONVO 2025-04-10 06:01:02 2.90 1.71 4.12% ONVO 2025-04-10 07:00:49 2.48 1.75 4.12% ONVO 2025-04-10 08:00:59 2.29 1.85 4.12% ONVO 2025-04-10 09:00:49 2.12 1.86 0.00% ONVO 2025-04-10 10:01:08 2.14 2.06 -1.03% ONVO 2025-04-10 11:00:57 2.10 2.01 -3.61% ONVO 2025-04-10 12:01:03 2.04 2.00 -5.67% ONVO 2025-04-10 13:00:56 2.04 1.98 -5.67% ONVO 2025-04-10 15:00:48 2.16 2.11 -1.03% ONVO 2025-04-10 16:00:59 2.25 2.01 3.09% ONVO 2025-04-10 17:00:48 3.07 3.02 42.45% ONVO 2025-04-10 18:00:58 3.14 3.12 49.06% ONVO 2025-04-10 19:00:50 3.06 3.05 44.34% ONVO 2025-04-10 20:01:02 0.00 0.00 -8.02% 2025-04-11 ONVO 2025-04-11 04:01:00 1.99 0.00 -8.49% ONVO 2025-04-11 05:00:47 1.55 1.50 -31.60% ONVO 2025-04-11 06:01:00 1.63 1.58 -25.94% ONVO 2025-04-11 07:00:55 1.69 1.59 -27.83% ONVO 2025-04-11 08:00:54 1.72 1.61 -25.94% ONVO 2025-04-11 09:00:53 1.74 1.67 -22.17% ONVO 2025-04-11 10:01:05 1.73 1.70 -20.75% ONVO 2025-04-11 11:00:51 1.67 1.65 -24.53% ONVO 2025-04-11 12:01:04 1.66 1.65 -24.53% ONVO 2025-04-11 13:00:48 1.68 1.66 -23.58% ONVO 2025-04-11 14:01:01 1.66 1.65 -24.53% ONVO 2025-04-11 15:00:48 1.68 1.65 -24.06% ONVO 2025-04-11 16:01:02 1.70 1.66 -24.06% ONVO 2025-04-11 17:00:44 1.70 1.65 -24.31% ONVO 2025-04-11 18:00:59 1.66 1.60 -23.85% ONVO 2025-04-11 19:00:46 1.66 1.60 -25.69% ONVO 2025-04-11 20:00:59 0.00 0.00 -28.90% 2025-04-14 ONVO 2025-04-14 04:00:54 0.00 1.55 -28.90% ONVO 2025-04-14 05:00:48 1.73 1.57 2.29% ONVO 2025-04-14 06:00:59 1.73 1.57 0.92% ONVO 2025-04-14 07:00:42 1.73 1.63 0.92% ONVO 2025-04-14 08:01:01 1.67 1.55 -2.75% ONVO 2025-04-14 09:00:49 1.68 1.55 -1.83% ONVO 2025-04-14 10:01:00 1.64 1.63 -0.92% ONVO 2025-04-14 11:00:50 1.70 1.69 0.92% ONVO 2025-04-14 12:00:59 1.69 1.68 0.92% ONVO 2025-04-14 13:00:51 1.72 1.69 2.29% ONVO 2025-04-14 14:00:58 1.75 1.72 3.21% ONVO 2025-04-14 15:00:49 1.74 1.68 1.83% ONVO 2025-04-14 16:00:55 1.75 1.65 0.00% ONVO 2025-04-14 17:00:46 1.77 1.60 -3.59% ONVO 2025-04-14 18:00:59 1.68 1.56 -4.79% ONVO 2025-04-14 19:00:47 1.67 1.56 -4.79% ONVO 2025-04-14 20:00:53 0.00 0.00 -4.79% 2025-04-15 ONVO 2025-04-15 04:00:58 0.00 1.55 -4.79% ONVO 2025-04-15 05:00:44 1.82 1.65 1.20% ONVO 2025-04-15 06:00:59 1.80 1.65 -1.20% ONVO 2025-04-15 07:00:52 1.80 1.66 -0.60% ONVO 2025-04-15 09:00:46 1.80 1.58 0.00% ONVO 2025-04-15 10:01:01 1.75 1.69 2.40% ONVO 2025-04-15 11:00:51 1.73 1.71 3.59% ONVO 2025-04-15 12:00:59 1.70 1.66 -1.80% ONVO 2025-04-15 13:00:50 1.71 1.68 1.20% ONVO 2025-04-15 14:00:56 1.72 1.68 0.60% ONVO 2025-04-15 15:00:45 1.70 1.67 0.00% ONVO 2025-04-15 16:00:55 1.74 1.65 -0.60% ONVO 2025-04-15 17:00:53 1.73 1.63 -1.20% ONVO 2025-04-15 18:00:56 1.69 1.61 -1.80% ONVO 2025-04-15 19:00:47 1.74 1.58 -1.80% ONVO 2025-04-15 20:00:53 0.00 0.00 -1.80% 2025-04-16 ONVO 2025-04-16 05:00:44 1.75 1.38 -1.80% ONVO 2025-04-16 07:00:48 1.75 1.46 -1.80% ONVO 2025-04-16 08:00:56 1.72 1.52 -1.80% ONVO 2025-04-16 09:00:46 1.72 1.50 -1.80% ONVO 2025-04-16 10:00:59 1.75 1.72 4.79% ONVO 2025-04-16 11:00:46 1.72 1.70 2.40% ONVO 2025-04-16 12:00:58 1.71 1.69 1.80% ONVO 2025-04-16 13:00:41 1.73 1.69 4.19% ONVO 2025-04-16 14:00:53 1.72 1.69 2.99% ONVO 2025-04-16 15:00:45 1.72 1.67 1.80% ONVO 2025-04-16 16:00:54 1.67 1.60 0.00% ONVO 2025-04-16 17:00:45 1.69 1.51 0.00% ONVO 2025-04-16 18:00:55 1.69 1.49 0.00% ONVO 2025-04-16 20:00:57 0.00 0.00 0.00% 2025-04-17 ONVO 2025-04-17 05:00:47 1.86 1.44 0.00% ONVO 2025-04-17 06:01:00 1.86 1.52 0.00% ONVO 2025-04-17 07:00:47 1.86 1.48 0.00% ONVO 2025-04-17 09:00:43 1.69 1.49 0.00% ONVO 2025-04-17 10:00:58 1.69 1.63 -1.81% ONVO 2025-04-17 11:00:45 1.65 1.63 -3.01% ONVO 2025-04-17 12:00:54 1.70 1.67 1.20% ONVO 2025-04-17 13:00:43 1.69 1.66 0.60% ONVO 2025-04-17 14:00:53 1.71 1.68 1.81% ONVO 2025-04-17 15:00:40 1.72 1.70 3.01% ONVO 2025-04-17 16:00:56 1.75 1.65 3.61% ONVO 2025-04-17 17:00:43 1.75 1.65 3.01% ONVO 2025-04-17 20:00:57 0.00 0.00 3.01% 2025-04-21 ONVO 2025-04-21 04:00:58 1.90 0.00 3.01% ONVO 2025-04-21 05:00:45 1.90 1.40 3.01% ONVO 2025-04-21 06:00:57 1.72 1.53 -3.61% ONVO 2025-04-21 07:00:39 1.72 1.52 -3.61% ONVO 2025-04-21 08:01:02 1.78 1.66 -3.61% ONVO 2025-04-21 09:00:46 1.70 1.66 -3.61% ONVO 2025-04-21 10:00:58 1.62 1.57 -9.04% ONVO 2025-04-21 11:00:49 1.62 1.58 -6.63% ONVO 2025-04-21 12:00:58 1.66 1.60 -6.02% ONVO 2025-04-21 13:00:46 1.67 1.60 -6.02% ONVO 2025-04-21 15:00:51 1.67 1.60 -4.22% ONVO 2025-04-21 16:01:00 1.78 1.72 1.81% ONVO 2025-04-21 17:00:45 1.75 1.60 1.74% ONVO 2025-04-21 20:00:56 0.00 0.00 1.74% 2025-04-22 ONVO 2025-04-22 05:00:48 2.05 1.45 1.74% ONVO 2025-04-22 06:00:58 1.83 1.61 1.74% ONVO 2025-04-22 07:00:50 1.83 1.44 1.74% ONVO 2025-04-22 08:01:03 1.93 1.45 1.74% ONVO 2025-04-22 09:00:47 1.71 1.15 1.74% ONVO 2025-04-22 10:01:01 1.80 1.66 1.16% ONVO 2025-04-22 11:00:49 1.73 1.65 -2.91% ONVO 2025-04-22 12:00:59 1.76 1.69 0.00% ONVO 2025-04-22 13:00:54 2.07 1.98 16.86% ONVO 2025-04-22 14:01:03 1.99 1.96 13.37% ONVO 2025-04-22 15:00:48 2.03 2.00 16.28% ONVO 2025-04-22 16:00:54 2.04 1.95 15.12% ONVO 2025-04-22 17:00:50 2.04 2.01 14.86% ONVO 2025-04-22 19:00:55 2.04 2.01 16.00% ONVO 2025-04-22 20:01:07 0.00 0.00 16.00% 2025-04-23 ONVO 2025-04-23 04:01:05 0.00 2.00 16.00% ONVO 2025-04-23 05:00:53 2.19 2.00 0.00% ONVO 2025-04-23 06:01:07 2.19 2.01 0.00% ONVO 2025-04-23 08:01:01 2.19 2.00 0.00% ONVO 2025-04-23 08:06:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017025056974/0000950170-25-056974-index.htm 8-K - ORGANOVO HOLDINGS, INC. (0001497253) (Filer) ONVO 2025-04-23 09:00:52 2.15 2.02 0.57% ONVO 2025-04-23 10:01:05 2.11 2.07 4.57% ONVO 2025-04-23 11:00:46 2.10 2.04 1.71% ONVO 2025-04-23 12:01:06 2.03 2.00 0.00% ONVO 2025-04-23 13:00:51 2.01 1.98 -0.57% ONVO 2025-04-23 14:01:06 2.00 1.97 -1.14% ONVO 2025-04-23 15:00:53 2.07 2.00 1.14% ONVO 2025-04-23 16:01:09 2.08 1.99 1.71% ONVO 2025-04-23 17:00:47 2.04 1.99 1.49% ONVO 2025-04-23 18:00:53 2.19 1.99 5.97% ONVO 2025-04-23 19:00:48 2.14 1.99 5.97% ONVO 2025-04-23 20:00:59 0.00 0.00 1.49% 2025-04-24 ONVO 2025-04-24 08:30:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017025057685/0000950170-25-057685-index.htm 8-K - VivoSim Labs, INC. (0001497253) (Filer) 2025-05-06 ONVO 2025-05-06 08:05:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017025063979/0000950170-25-063979-index.htm 8-K - VivoSim Labs, INC. (0001497253) (Filer)