investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONVO: Organovo Holdings, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices



2024-03-27
ONVO 2024-03-27 04:01:141.66 0.00 0.00%
ONVO 2024-03-27 05:01:051.23 1.00 0.00%
ONVO 2024-03-27 06:01:191.23 0.99 0.00%
ONVO 2024-03-27 07:01:151.06 1.02 0.00%
ONVO 2024-03-27 08:01:271.06 1.05 0.00%
ONVO 2024-03-27 10:01:251.06 1.03 -1.94%
ONVO 2024-03-27 11:01:121.05 1.03 -1.94%
ONVO 2024-03-27 12:01:401.06 1.03 -1.94%
ONVO 2024-03-27 13:01:161.05 1.02 -1.94%
ONVO 2024-03-27 14:01:251.05 1.03 -1.94%
ONVO 2024-03-27 15:00:571.04 1.03 -1.94%
ONVO 2024-03-27 16:01:051.02 1.00 -3.88%
ONVO 2024-03-27 17:00:561.03 1.02 -1.90%
ONVO 2024-03-27 19:01:181.04 1.00 -1.90%
ONVO 2024-03-27 20:01:230.00 0.00 -1.90%
2024-03-28
ONVO 2024-03-28 04:01:320.00 0.97 -1.90%
ONVO 2024-03-28 05:01:161.22 1.00 -1.90%
ONVO 2024-03-28 06:01:171.22 1.01 -1.90%
ONVO 2024-03-28 07:01:141.04 1.01 -1.90%
ONVO 2024-03-28 09:01:131.04 1.01 1.90%
ONVO 2024-03-28 10:01:141.05 1.03 2.86%
ONVO 2024-03-28 11:01:131.06 1.03 2.86%
ONVO 2024-03-28 12:01:321.05 1.03 2.86%
ONVO 2024-03-28 13:01:071.05 1.04 2.86%
ONVO 2024-03-28 15:01:041.05 1.03 2.86%
ONVO 2024-03-28 16:01:231.05 1.02 1.90%
ONVO 2024-03-28 17:01:121.05 1.02 1.98%
ONVO 2024-03-28 18:01:191.05 1.02 3.96%
ONVO 2024-03-28 19:01:131.04 1.02 0.99%
ONVO 2024-03-28 20:01:090.00 0.00 0.99%
2024-04-01
ONVO 2024-04-01 04:01:361.14 0.00 0.99%
ONVO 2024-04-01 05:01:221.14 1.00 0.99%
ONVO 2024-04-01 07:01:101.04 1.02 0.99%
ONVO 2024-04-01 09:01:131.04 1.03 0.00%
ONVO 2024-04-01 10:01:211.03 1.02 -0.99%
ONVO 2024-04-01 11:01:171.02 1.01 -0.99%
ONVO 2024-04-01 13:01:141.03 1.02 -0.99%
ONVO 2024-04-01 14:01:301.03 1.01 -0.99%
ONVO 2024-04-01 16:01:241.03 1.01 0.00%
ONVO 2024-04-01 17:00:581.04 1.01 0.00%
ONVO 2024-04-01 20:01:120.00 0.00 0.00%
2024-04-02
ONVO 2024-04-02 05:01:051.19 1.00 0.00%
ONVO 2024-04-02 07:01:051.15 1.07 3.88%
ONVO 2024-04-02 08:01:251.07 1.05 3.88%
ONVO 2024-04-02 09:01:061.04 1.02 0.97%
ONVO 2024-04-02 10:01:301.02 1.01 -0.97%
ONVO 2024-04-02 14:01:321.03 1.02 -0.97%
ONVO 2024-04-02 16:01:291.04 1.01 0.00%
ONVO 2024-04-02 17:01:191.04 1.01 -0.97%
ONVO 2024-04-02 18:01:181.04 1.03 -0.97%
ONVO 2024-04-02 20:01:210.00 0.00 -0.97%
2024-04-03
ONVO 2024-04-03 05:01:011.29 1.03 -0.97%
ONVO 2024-04-03 07:01:191.04 1.03 -0.97%
ONVO 2024-04-03 08:01:401.04 1.00 0.00%
ONVO 2024-04-03 09:01:081.04 1.02 -0.97%
ONVO 2024-04-03 10:01:261.03 1.00 -0.97%
ONVO 2024-04-03 11:01:191.02 1.00 -1.94%
ONVO 2024-04-03 12:01:251.03 1.02 -0.97%
ONVO 2024-04-03 13:01:071.05 1.02 0.00%
ONVO 2024-04-03 14:01:211.05 1.03 0.00%
ONVO 2024-04-03 15:01:191.05 1.04 0.97%
ONVO 2024-04-03 16:01:251.06 1.00 0.97%
ONVO 2024-04-03 17:01:081.06 1.02 0.97%
ONVO 2024-04-03 18:01:231.02 1.00 -0.97%
ONVO 2024-04-03 20:01:220.00 0.00 -0.97%
2024-04-04
ONVO 2024-04-04 04:01:350.00 1.00 -0.97%
ONVO 2024-04-04 05:01:091.14 1.00 -0.97%
ONVO 2024-04-04 06:01:091.12 1.00 -0.97%
ONVO 2024-04-04 07:01:161.04 1.00 -0.97%
ONVO 2024-04-04 08:01:221.04 1.02 -0.97%
ONVO 2024-04-04 10:01:351.04 1.01 -1.94%
ONVO 2024-04-04 11:01:141.04 1.02 0.00%
ONVO 2024-04-04 14:01:231.05 1.03 0.00%
ONVO 2024-04-04 15:01:231.06 1.05 0.97%
ONVO 2024-04-04 16:01:351.06 1.02 1.94%
ONVO 2024-04-04 17:01:161.04 1.00 -1.92%
ONVO 2024-04-04 18:01:211.04 1.02 -1.92%
ONVO 2024-04-04 20:01:290.00 0.00 -1.92%
2024-04-05
ONVO 2024-04-05 04:01:321.55 1.00 -1.92%
ONVO 2024-04-05 05:01:101.29 1.05 -1.92%
ONVO 2024-04-05 06:01:261.19 1.01 -3.85%
ONVO 2024-04-05 07:01:131.04 1.01 -3.85%
ONVO 2024-04-05 10:01:371.03 1.02 -2.88%
ONVO 2024-04-05 11:01:141.03 1.02 -1.92%
ONVO 2024-04-05 12:01:201.03 1.01 -1.92%
ONVO 2024-04-05 13:01:111.04 1.01 -1.92%
ONVO 2024-04-05 14:01:331.03 1.02 -1.92%
ONVO 2024-04-05 16:01:331.03 1.01 -2.88%
ONVO 2024-04-05 20:01:240.00 0.00 -2.88%
2024-04-08
ONVO 2024-04-08 04:01:320.00 0.97 -2.88%
ONVO 2024-04-08 05:01:211.21 1.01 -2.88%
ONVO 2024-04-08 06:01:351.21 1.02 -2.88%
ONVO 2024-04-08 07:01:121.04 1.02 0.00%
ONVO 2024-04-08 08:01:211.04 1.03 0.00%
ONVO 2024-04-08 10:01:351.04 1.02 0.96%
ONVO 2024-04-08 11:01:131.04 1.03 0.96%
ONVO 2024-04-08 16:01:311.05 1.02 1.92%
ONVO 2024-04-08 17:01:071.05 1.03 0.98%
ONVO 2024-04-08 20:01:200.00 0.00 0.98%
2024-04-09
ONVO 2024-04-09 04:01:381.66 0.00 0.98%
ONVO 2024-04-09 05:01:111.21 0.98 0.98%
ONVO 2024-04-09 06:01:221.21 1.00 0.98%
ONVO 2024-04-09 07:01:251.06 1.00 0.98%
ONVO 2024-04-09 08:01:311.06 1.01 0.98%
ONVO 2024-04-09 10:01:151.06 1.03 0.00%
ONVO 2024-04-09 11:01:061.06 1.04 0.00%
ONVO 2024-04-09 13:01:201.06 1.03 -0.98%
ONVO 2024-04-09 14:01:291.05 1.04 0.00%
ONVO 2024-04-09 15:01:261.05 1.03 0.00%
ONVO 2024-04-09 16:01:421.06 1.02 -0.98%
ONVO 2024-04-09 17:01:121.04 1.02 -1.92%
ONVO 2024-04-09 18:01:251.06 1.03 0.00%
ONVO 2024-04-09 19:01:371.04 1.01 -1.92%
ONVO 2024-04-09 20:01:190.00 0.00 -1.92%
2024-04-10
ONVO 2024-04-10 04:01:411.55 0.00 -1.92%
ONVO 2024-04-10 05:01:161.21 1.02 -1.92%
ONVO 2024-04-10 07:01:091.04 1.00 -1.92%
ONVO 2024-04-10 09:01:021.04 1.00 0.00%
ONVO 2024-04-10 10:01:341.04 1.02 -0.96%
ONVO 2024-04-10 11:01:161.04 1.02 0.00%
ONVO 2024-04-10 12:01:171.04 1.03 0.00%
ONVO 2024-04-10 16:01:281.04 1.02 -1.92%
ONVO 2024-04-10 17:01:101.04 1.02 -1.94%
ONVO 2024-04-10 18:01:111.04 1.03 -1.94%
ONVO 2024-04-10 20:01:190.00 0.00 -1.94%
2024-04-11
ONVO 2024-04-11 04:01:361.29 0.00 -1.94%
ONVO 2024-04-11 05:01:281.21 0.99 -1.94%
ONVO 2024-04-11 06:01:141.16 0.99 -1.94%
ONVO 2024-04-11 07:01:101.04 1.02 -1.94%
ONVO 2024-04-11 10:01:221.02 1.01 -1.94%
ONVO 2024-04-11 11:01:071.04 1.02 -0.97%
ONVO 2024-04-11 12:01:301.04 1.02 0.97%
ONVO 2024-04-11 16:01:191.04 1.03 0.97%
ONVO 2024-04-11 17:01:191.04 1.02 0.00%
ONVO 2024-04-11 20:01:240.00 0.00 0.00%
2024-04-12
ONVO 2024-04-12 04:01:371.26 1.00 0.00%
ONVO 2024-04-12 05:01:261.21 1.00 0.00%
ONVO 2024-04-12 06:01:241.16 1.00 0.00%
ONVO 2024-04-12 07:01:031.04 1.02 0.00%
ONVO 2024-04-12 08:01:051.04 1.02 -0.97%
ONVO 2024-04-12 10:01:431.03 1.00 -2.91%
ONVO 2024-04-12 11:01:151.04 1.01 -1.94%
ONVO 2024-04-12 13:01:081.04 1.01 -2.91%
ONVO 2024-04-12 14:01:191.04 1.01 -1.94%
ONVO 2024-04-12 15:01:121.04 1.02 -1.94%
ONVO 2024-04-12 16:01:351.04 1.00 -0.97%
ONVO 2024-04-12 17:01:121.04 1.00 -0.96%
ONVO 2024-04-12 18:01:220.96 0.85 -7.69%
ONVO 2024-04-12 19:01:300.93 0.85 -10.58%
ONVO 2024-04-12 20:01:220.00 0.00 -10.58%
2024-04-15
ONVO 2024-04-15 05:01:021.29 0.90 -10.58%
ONVO 2024-04-15 06:01:301.23 0.90 -11.54%
ONVO 2024-04-15 07:01:140.96 0.96 -1.92%
ONVO 2024-04-15 08:01:160.96 0.94 -5.77%
ONVO 2024-04-15 09:01:031.60 1.59 54.81%
ONVO 2024-04-15 10:01:331.29 1.28 25.00%
ONVO 2024-04-15 11:01:171.36 1.35 32.69%
ONVO 2024-04-15 12:01:301.29 1.28 25.96%
ONVO 2024-04-15 13:01:151.27 1.26 23.08%
ONVO 2024-04-15 14:01:231.30 1.26 24.04%
ONVO 2024-04-15 15:01:141.32 1.31 27.88%
ONVO 2024-04-15 16:01:251.34 1.33 30.77%
ONVO 2024-04-15 17:01:031.34 1.33 30.39%
ONVO 2024-04-15 18:01:201.33 1.30 30.39%
ONVO 2024-04-15 19:01:211.33 1.31 29.41%
ONVO 2024-04-15 20:01:280.00 0.00 24.51%
2024-04-16
ONVO 2024-04-16 04:01:191.30 1.09 -4.90%
ONVO 2024-04-16 05:01:011.28 1.24 -10.78%
ONVO 2024-04-16 06:01:141.29 1.24 -7.84%
ONVO 2024-04-16 07:01:061.28 1.24 -6.86%
ONVO 2024-04-16 08:01:161.27 1.24 -8.82%
ONVO 2024-04-16 09:01:051.26 1.25 -9.80%
ONVO 2024-04-16 10:01:151.15 1.12 -21.57%
ONVO 2024-04-16 11:01:051.24 1.22 -13.73%
ONVO 2024-04-16 12:01:231.20 1.17 -15.69%
ONVO 2024-04-16 13:00:581.19 1.17 -14.71%
ONVO 2024-04-16 14:01:231.21 1.20 -13.73%
ONVO 2024-04-16 16:01:331.23 1.15 -19.61%
ONVO 2024-04-16 17:01:111.25 1.15 -8.15%
ONVO 2024-04-16 18:01:231.29 1.15 -13.33%
ONVO 2024-04-16 19:01:231.29 1.12 -17.04%
ONVO 2024-04-16 20:01:200.00 0.00 -18.52%
2024-04-17
ONVO 2024-04-17 04:01:361.50 1.03 -18.52%
ONVO 2024-04-17 05:01:171.13 1.05 -18.52%
ONVO 2024-04-17 06:01:271.16 1.07 -5.93%
ONVO 2024-04-17 07:01:121.16 1.08 -5.19%
ONVO 2024-04-17 08:01:201.14 1.10 -2.96%
ONVO 2024-04-17 09:01:001.10 1.08 -3.70%
ONVO 2024-04-17 10:01:331.11 1.10 -3.70%
ONVO 2024-04-17 11:01:071.16 1.13 0.00%
ONVO 2024-04-17 12:01:231.20 1.19 3.70%
ONVO 2024-04-17 13:01:101.19 1.18 2.96%
ONVO 2024-04-17 15:01:051.20 1.19 3.70%
ONVO 2024-04-17 16:01:301.25 1.10 -2.22%
ONVO 2024-04-17 17:01:221.25 1.10 -2.61%
ONVO 2024-04-17 18:01:161.19 1.05 -4.35%
ONVO 2024-04-17 19:01:191.16 1.14 0.00%
ONVO 2024-04-17 20:01:210.00 0.00 -0.87%
2024-04-18
ONVO 2024-04-18 04:01:2099.00 1.12 -0.87%
ONVO 2024-04-18 05:01:011.12 1.08 -0.87%
ONVO 2024-04-18 06:01:191.24 1.06 -4.35%
ONVO 2024-04-18 07:01:091.24 1.06 -0.87%
ONVO 2024-04-18 08:01:371.14 1.06 -4.35%
ONVO 2024-04-18 09:01:061.10 1.06 -5.22%
ONVO 2024-04-18 10:01:341.14 1.13 1.74%
ONVO 2024-04-18 11:01:021.28 1.26 12.17%
ONVO 2024-04-18 12:01:131.25 1.23 11.30%
ONVO 2024-04-18 13:01:211.29 1.27 13.91%
ONVO 2024-04-18 14:01:321.28 1.26 13.91%
ONVO 2024-04-18 15:01:091.27 1.25 12.17%
ONVO 2024-04-18 16:01:241.28 1.09 2.61%
ONVO 2024-04-18 17:01:131.28 1.12 2.68%
ONVO 2024-04-18 19:01:091.28 1.09 2.68%
ONVO 2024-04-18 20:01:280.00 0.00 2.68%
2024-04-19
ONVO 2024-04-19 04:01:201.30 0.00 2.68%
ONVO 2024-04-19 05:01:071.30 1.15 0.00%
ONVO 2024-04-19 07:01:231.24 1.14 0.00%
ONVO 2024-04-19 08:01:211.21 1.07 -3.57%
ONVO 2024-04-19 09:01:041.20 1.10 -3.57%
ONVO 2024-04-19 10:01:421.19 1.18 3.57%
ONVO 2024-04-19 11:01:121.17 1.14 0.00%
ONVO 2024-04-19 12:01:261.14 1.13 -0.89%
ONVO 2024-04-19 15:01:081.15 1.13 -2.68%
ONVO 2024-04-19 16:01:321.17 1.09 -4.46%
ONVO 2024-04-19 17:01:061.15 1.10 -4.35%
ONVO 2024-04-19 18:01:101.13 1.10 -4.35%
ONVO 2024-04-19 19:01:191.17 1.09 -4.35%
ONVO 2024-04-19 20:01:220.00 0.00 -5.22%
2024-04-22
ONVO 2024-04-22 05:01:111.10 1.04 0.00%
ONVO 2024-04-22 06:01:311.38 1.06 0.00%
ONVO 2024-04-22 07:01:021.25 1.04 -4.35%
ONVO 2024-04-22 08:01:511.07 1.04 -4.35%
ONVO 2024-04-22 09:01:081.29 1.05 -0.87%
ONVO 2024-04-22 10:01:291.12 1.09 0.87%
ONVO 2024-04-22 11:01:161.13 1.10 1.74%
ONVO 2024-04-22 12:01:251.12 1.09 -0.87%
ONVO 2024-04-22 13:01:171.08 1.07 -1.74%
ONVO 2024-04-22 14:01:261.05 1.03 -4.35%
ONVO 2024-04-22 15:01:151.07 1.05 -3.48%
ONVO 2024-04-22 16:01:341.06 1.03 -6.09%
ONVO 2024-04-22 17:01:061.04 1.01 -8.18%
ONVO 2024-04-22 18:01:201.04 1.02 -8.18%
ONVO 2024-04-22 19:01:141.02 1.00 -7.27%
ONVO 2024-04-22 20:01:220.00 0.00 -10.91%
2024-04-23
ONVO 2024-04-23 05:00:581.29 1.01 -10.91%
ONVO 2024-04-23 07:01:131.04 1.00 -1.82%
ONVO 2024-04-23 08:01:221.00 0.98 -4.55%
ONVO 2024-04-23 09:01:001.02 0.98 -2.73%
ONVO 2024-04-23 10:01:171.06 1.04 0.91%
ONVO 2024-04-23 11:01:151.03 1.02 0.91%
ONVO 2024-04-23 12:01:251.04 1.02 0.00%
ONVO 2024-04-23 13:00:571.03 1.02 -0.91%
ONVO 2024-04-23 15:01:111.01 1.00 -1.82%
ONVO 2024-04-23 16:01:261.02 1.00 -2.73%
ONVO 2024-04-23 17:01:031.00 0.99 -2.91%
ONVO 2024-04-23 19:01:231.02 0.99 -2.91%
ONVO 2024-04-23 20:01:340.00 0.00 -2.91%
2024-04-24
ONVO 2024-04-24 05:01:231.08 0.90 -2.91%
ONVO 2024-04-24 07:01:061.02 0.98 -2.91%
ONVO 2024-04-24 09:01:071.02 1.00 1.94%
ONVO 2024-04-24 10:01:161.02 1.00 0.00%
ONVO 2024-04-24 11:01:121.02 1.00 0.97%
ONVO 2024-04-24 12:01:181.01 0.99 -0.97%
ONVO 2024-04-24 14:01:181.02 1.00 0.97%
ONVO 2024-04-24 16:01:141.02 1.00 0.00%
ONVO 2024-04-24 19:01:101.01 0.99 0.00%
ONVO 2024-04-24 20:01:120.00 0.00 0.00%
2024-04-25
ONVO 2024-04-25 05:01:091.35 0.91 0.00%
ONVO 2024-04-25 07:01:321.02 0.98 0.00%
ONVO 2024-04-25 10:01:451.00 0.98 -1.00%
ONVO 2024-04-25 11:01:221.01 0.98 0.00%
ONVO 2024-04-25 12:01:231.01 0.98 -2.00%
ONVO 2024-04-25 13:01:201.00 0.98 -1.00%
ONVO 2024-04-25 14:01:431.01 0.98 -1.00%
ONVO 2024-04-25 15:01:251.01 0.99 -1.00%
ONVO 2024-04-25 16:01:291.02 0.98 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.