investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONVO: Organovo Holdings, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices



2025-01-06
ONVO 2025-01-06 06:00:590.51 0.41 0.00%
ONVO 2025-01-06 07:00:520.51 0.47 0.00%
ONVO 2025-01-06 08:00:590.54 0.47 0.00%
ONVO 2025-01-06 10:01:010.50 0.41 4.55%
ONVO 2025-01-06 11:01:010.46 0.44 0.00%
ONVO 2025-01-06 15:00:500.48 0.45 4.55%
ONVO 2025-01-06 16:01:040.51 0.48 11.36%
ONVO 2025-01-06 17:00:500.48 0.47 4.55%
ONVO 2025-01-06 18:00:580.50 0.46 6.67%
ONVO 2025-01-06 20:01:020.50 0.44 6.67%
2025-01-07
ONVO 2025-01-07 06:00:580.51 0.39 6.67%
ONVO 2025-01-07 08:00:580.51 0.43 6.67%
ONVO 2025-01-07 09:00:460.51 0.45 0.00%
ONVO 2025-01-07 10:00:560.50 0.43 -2.22%
ONVO 2025-01-07 11:00:510.50 0.49 2.22%
ONVO 2025-01-07 12:01:000.48 0.46 -2.22%
ONVO 2025-01-07 13:00:480.49 0.49 0.00%
ONVO 2025-01-07 14:01:010.49 0.47 -2.22%
ONVO 2025-01-07 15:01:040.49 0.46 -4.44%
ONVO 2025-01-07 16:01:040.49 0.47 -4.44%
ONVO 2025-01-07 17:00:480.49 0.47 0.00%
ONVO 2025-01-07 18:01:020.51 0.45 0.00%
ONVO 2025-01-07 21:00:470.51 0.41 0.00%
ONVO 2025-01-07 22:04:230.51 0.45 0.00%
2025-01-08
ONVO 2025-01-08 06:00:560.53 0.34 0.00%
ONVO 2025-01-08 07:00:460.52 0.34 0.00%
ONVO 2025-01-08 08:00:580.52 0.39 0.00%
ONVO 2025-01-08 09:00:470.52 0.38 0.00%
ONVO 2025-01-08 10:00:550.53 0.38 -4.08%
ONVO 2025-01-08 11:00:480.50 0.45 -4.08%
ONVO 2025-01-08 12:01:000.48 0.44 -8.16%
ONVO 2025-01-08 13:00:440.46 0.41 -10.20%
ONVO 2025-01-08 15:00:460.45 0.44 -10.20%
ONVO 2025-01-08 16:00:590.44 0.42 -10.20%
ONVO 2025-01-08 17:00:500.44 0.43 -10.20%
ONVO 2025-01-08 18:00:580.48 0.42 -12.24%
ONVO 2025-01-08 20:00:570.46 0.42 -12.24%
ONVO 2025-01-08 21:00:470.49 0.42 -12.24%
ONVO 2025-01-08 22:06:120.46 0.42 -12.24%
2025-01-09
ONVO 2025-01-09 22:00:530.00 0.00 -10.20%
2025-01-10
ONVO 2025-01-10 06:00:570.49 0.39 -10.20%
ONVO 2025-01-10 07:00:490.43 0.34 -10.20%
ONVO 2025-01-10 08:00:550.47 0.37 -10.20%
ONVO 2025-01-10 09:00:470.48 0.40 0.00%
ONVO 2025-01-10 10:00:560.44 0.40 0.00%
ONVO 2025-01-10 11:00:500.43 0.42 -2.04%
ONVO 2025-01-10 14:01:230.41 0.38 -10.20%
ONVO 2025-01-10 18:01:030.42 0.35 -6.98%
ONVO 2025-01-10 21:00:480.42 0.34 -6.98%
ONVO 2025-01-10 22:06:530.00 0.00 -6.98%
2025-01-13
ONVO 2025-01-13 06:01:020.48 0.35 -6.98%
ONVO 2025-01-13 07:00:520.48 0.37 -6.98%
ONVO 2025-01-13 09:00:530.46 0.37 0.00%
ONVO 2025-01-13 10:01:050.44 0.37 0.00%
ONVO 2025-01-13 11:00:530.43 0.40 2.33%
ONVO 2025-01-13 12:01:110.43 0.40 6.98%
ONVO 2025-01-13 13:00:510.38 0.36 -6.98%
ONVO 2025-01-13 15:00:510.36 0.36 -9.30%
ONVO 2025-01-13 17:00:470.38 0.36 -9.30%
ONVO 2025-01-13 18:00:570.41 0.33 -10.00%
ONVO 2025-01-13 19:00:440.43 0.34 -10.00%
2025-01-14
ONVO 2025-01-14 06:00:550.48 0.33 -10.00%
ONVO 2025-01-14 09:00:480.46 0.37 0.00%
ONVO 2025-01-14 10:01:010.53 0.37 0.00%
ONVO 2025-01-14 12:00:570.37 0.36 2.50%
ONVO 2025-01-14 13:00:480.37 0.35 0.00%
ONVO 2025-01-14 14:00:580.36 0.35 0.00%
ONVO 2025-01-14 16:01:000.36 0.35 -2.50%
ONVO 2025-01-14 18:01:010.38 0.34 5.56%
2025-01-15
ONVO 2025-01-15 06:01:000.38 0.32 5.56%
ONVO 2025-01-15 07:00:470.48 0.32 5.56%
ONVO 2025-01-15 09:00:480.41 0.32 0.00%
ONVO 2025-01-15 11:00:470.36 0.35 2.78%
ONVO 2025-01-15 13:00:510.36 0.35 0.00%
ONVO 2025-01-15 16:01:030.36 0.34 -2.78%
ONVO 2025-01-15 17:00:470.36 0.34 0.00%
ONVO 2025-01-15 18:00:570.36 0.32 2.86%
2025-01-16
ONVO 2025-01-16 06:00:590.42 0.32 2.86%
ONVO 2025-01-16 09:00:470.41 0.34 0.00%
ONVO 2025-01-16 10:00:540.41 0.32 0.00%
ONVO 2025-01-16 11:00:430.38 0.35 0.00%
ONVO 2025-01-16 12:00:550.36 0.35 -2.86%
ONVO 2025-01-16 13:00:470.37 0.35 -2.86%
ONVO 2025-01-16 16:01:000.37 0.36 0.00%
ONVO 2025-01-16 17:00:470.36 0.35 0.00%
ONVO 2025-01-16 18:00:520.37 0.34 0.00%
2025-01-17
ONVO 2025-01-17 06:00:590.39 0.34 0.00%
ONVO 2025-01-17 11:00:460.36 0.35 2.78%
ONVO 2025-01-17 12:00:550.38 0.35 -2.78%
ONVO 2025-01-17 15:00:440.39 0.37 8.33%
ONVO 2025-01-17 17:00:440.39 0.38 8.33%
ONVO 2025-01-17 18:00:530.40 0.35 8.33%
ONVO 2025-01-17 18:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017025006819/0000950170-25-006819-index.htm
8-K - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO 2025-01-17 22:05:500.00 0.00 8.33%
ONVO 2025-01-17 23:00:490.40 0.35 8.33%
2025-01-20
ONVO 2025-01-20 00:05:240.00 0.00 8.33%
2025-01-21
ONVO 2025-01-21 06:00:580.41 0.34 8.33%
ONVO 2025-01-21 07:00:480.43 0.39 8.33%
ONVO 2025-01-21 08:00:530.00 0.00 8.33%
ONVO 2025-01-21 09:00:450.00 0.35 0.00%
ONVO 2025-01-21 11:00:500.39 0.38 0.00%
ONVO 2025-01-21 12:01:010.39 0.38 -2.78%
ONVO 2025-01-21 15:00:480.38 0.37 -2.78%
ONVO 2025-01-21 16:00:570.39 0.37 -2.78%
ONVO 2025-01-21 17:00:470.38 0.38 -2.78%
ONVO 2025-01-21 18:00:570.39 0.34 -2.56%
ONVO 2025-01-21 22:05:560.00 0.00 -2.56%
2025-01-22
ONVO 2025-01-22 06:01:030.56 0.30 -2.56%
ONVO 2025-01-22 08:00:580.42 0.32 -2.56%
ONVO 2025-01-22 09:00:490.42 0.32 0.00%
ONVO 2025-01-22 11:00:470.39 0.35 -5.13%
ONVO 2025-01-22 12:01:050.37 0.35 -2.56%
ONVO 2025-01-22 15:00:470.36 0.35 -7.69%
ONVO 2025-01-22 16:00:550.36 0.35 -5.13%
ONVO 2025-01-22 18:00:580.40 0.35 -5.26%
ONVO 2025-01-22 22:05:160.00 0.00 -5.26%
2025-01-23
ONVO 2025-01-23 06:01:010.41 0.34 -5.26%
ONVO 2025-01-23 08:00:530.40 0.34 -5.26%
ONVO 2025-01-23 11:00:480.37 0.36 0.00%
ONVO 2025-01-23 12:00:590.36 0.36 0.00%
ONVO 2025-01-23 13:00:480.37 0.34 -2.63%
ONVO 2025-01-23 14:00:570.36 0.35 0.00%
ONVO 2025-01-23 15:00:490.36 0.35 -2.63%
ONVO 2025-01-23 16:00:550.36 0.35 0.00%
ONVO 2025-01-23 18:00:590.39 0.34 0.00%
ONVO 2025-01-23 21:00:520.00 0.00 0.00%
2025-01-24
ONVO 2025-01-24 06:00:570.57 0.34 0.00%
ONVO 2025-01-24 08:00:590.39 0.34 0.00%
ONVO 2025-01-24 09:00:450.35 0.34 0.00%
ONVO 2025-01-24 11:00:490.35 0.35 0.00%
ONVO 2025-01-24 12:03:250.35 0.34 -2.78%
ONVO 2025-01-24 13:00:500.34 0.34 -2.78%
ONVO 2025-01-24 14:01:000.35 0.33 -5.56%
ONVO 2025-01-24 15:00:490.37 0.33 -2.78%
ONVO 2025-01-24 16:01:010.35 0.33 -2.78%
ONVO 2025-01-24 19:00:480.35 0.33 0.00%
ONVO 2025-01-24 22:05:330.00 0.00 0.00%
2025-01-27
ONVO 2025-01-27 06:00:560.41 0.32 0.00%
ONVO 2025-01-27 08:01:060.38 0.32 0.00%
ONVO 2025-01-27 09:00:560.40 0.32 2.78%
ONVO 2025-01-27 10:01:010.38 0.32 2.78%
ONVO 2025-01-27 11:00:520.36 0.34 5.56%
ONVO 2025-01-27 12:01:000.37 0.33 0.00%
ONVO 2025-01-27 14:00:590.37 0.35 0.00%
ONVO 2025-01-27 15:00:450.36 0.33 0.00%
ONVO 2025-01-27 16:00:550.36 0.35 0.00%
ONVO 2025-01-27 17:00:420.37 0.33 5.56%
ONVO 2025-01-27 18:00:530.38 0.33 5.88%
ONVO 2025-01-27 21:03:260.00 0.00 5.88%
2025-01-28
ONVO 2025-01-28 06:00:580.56 0.30 5.88%
ONVO 2025-01-28 08:00:570.40 0.32 5.88%
ONVO 2025-01-28 09:00:440.39 0.32 5.88%
ONVO 2025-01-28 11:00:430.36 0.34 -2.94%
ONVO 2025-01-28 13:03:100.35 0.34 -5.88%
ONVO 2025-01-28 15:00:470.36 0.34 -5.88%
ONVO 2025-01-28 17:00:490.36 0.33 -2.94%
ONVO 2025-01-28 18:00:570.36 0.33 -2.78%
ONVO 2025-01-28 21:03:020.00 0.00 -2.78%
2025-01-29
ONVO 2025-01-29 06:00:580.54 0.30 -2.78%
ONVO 2025-01-29 08:00:590.39 0.33 -2.78%
ONVO 2025-01-29 11:00:450.35 0.33 -5.56%
ONVO 2025-01-29 12:00:580.35 0.33 -2.78%
ONVO 2025-01-29 13:00:450.35 0.34 0.00%
ONVO 2025-01-29 14:00:590.35 0.33 -2.78%
ONVO 2025-01-29 16:00:530.36 0.33 -2.78%
ONVO 2025-01-29 17:00:440.37 0.33 0.00%
ONVO 2025-01-29 18:00:520.40 0.33 0.00%
ONVO 2025-01-29 21:02:420.00 0.00 0.00%
2025-01-30
ONVO 2025-01-30 06:00:550.54 0.33 0.00%
ONVO 2025-01-30 08:00:570.39 0.33 0.00%
ONVO 2025-01-30 11:01:030.35 0.34 0.00%
ONVO 2025-01-30 12:00:520.36 0.34 -2.86%
ONVO 2025-01-30 15:00:480.35 0.34 -2.86%
ONVO 2025-01-30 17:00:470.35 0.34 0.00%
ONVO 2025-01-30 18:00:520.38 0.34 0.00%
ONVO 2025-01-30 21:04:320.00 0.00 0.00%
2025-01-31
ONVO 2025-01-31 06:00:530.54 0.34 0.00%
ONVO 2025-01-31 08:00:540.38 0.34 0.00%
ONVO 2025-01-31 10:01:010.38 0.35 0.00%
ONVO 2025-01-31 11:00:450.36 0.35 2.86%
ONVO 2025-01-31 14:01:010.37 0.35 2.86%
ONVO 2025-01-31 17:00:560.49 0.35 2.86%
ONVO 2025-01-31 18:00:540.40 0.35 2.86%
ONVO 2025-01-31 21:05:450.00 0.00 2.86%
2025-02-03
ONVO 2025-02-03 06:00:580.39 0.31 2.86%
ONVO 2025-02-03 07:00:400.46 0.31 2.86%
ONVO 2025-02-03 08:00:550.40 0.32 2.86%
ONVO 2025-02-03 10:00:580.40 0.35 2.86%
ONVO 2025-02-03 11:00:560.36 0.35 -2.86%
ONVO 2025-02-03 12:00:570.35 0.34 -2.86%
ONVO 2025-02-03 13:00:450.36 0.33 -8.57%
ONVO 2025-02-03 14:00:580.35 0.33 -8.57%
ONVO 2025-02-03 15:00:470.34 0.33 -8.57%
ONVO 2025-02-03 17:00:450.36 0.33 -2.86%
ONVO 2025-02-03 18:00:530.36 0.33 -2.78%
ONVO 2025-02-03 20:01:010.34 0.33 -2.78%
ONVO 2025-02-03 21:05:530.00 0.00 -2.78%
2025-02-04
ONVO 2025-02-04 06:00:580.39 0.32 -8.33%
ONVO 2025-02-04 08:00:560.39 0.33 -8.33%
ONVO 2025-02-04 11:00:500.37 0.32 -8.33%
ONVO 2025-02-04 12:00:590.34 0.33 -5.56%
ONVO 2025-02-04 13:00:440.34 0.33 -8.33%
ONVO 2025-02-04 15:00:400.34 0.32 -5.56%
ONVO 2025-02-04 16:00:570.34 0.32 -2.78%
ONVO 2025-02-04 17:00:450.50 0.32 -2.78%
ONVO 2025-02-04 18:00:550.37 0.32 -2.86%
ONVO 2025-02-04 21:05:290.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.