| ONVO | 1970-01-01 03:00:00 | 9.63 | 6.00 | 2.85% |
| ONVO | 2020-11-12 15:01:40 | 9.63 | 6.00 | 2.85% |
| ONVO | 2020-11-12 16:01:40 | 10.05 | 9.36 | 2.85% |
| ONVO | 2020-11-12 17:01:43 | 9.60 | 9.39 | 0.53% |
| ONVO | 2020-11-12 18:01:42 | 9.50 | 9.41 | 0.64% |
| ONVO | 2020-11-12 19:01:41 | 9.44 | 9.35 | -0.21% |
| ONVO | 2020-11-12 20:01:40 | 9.29 | 9.19 | -0.85% |
| ONVO | 2020-11-12 21:01:40 | 9.26 | 9.13 | -1.39% |
| ONVO | 2020-11-12 22:01:41 | 9.25 | 9.13 | -2.56% |
| ONVO | 2020-11-12 23:01:39 | 9.39 | 9.07 | -2.35% |
| ONVO | 2020-11-13 01:08:40 | 9.39 | 9.03 | -2.24% |
| ONVO | 2020-11-13 02:01:40 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 03:01:40 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 04:01:40 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 05:01:40 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 06:01:40 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 07:01:40 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 08:01:41 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 09:01:41 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 10:01:41 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 11:01:39 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 12:01:41 | 9.39 | 8.98 | -2.24% |
| ONVO | 2020-11-13 13:01:41 | 9.39 | 9.15 | -2.24% |
| ONVO | 2020-11-13 14:01:40 | 17.67 | 9.15 | -2.24% |
| ONVO | 2020-11-13 15:01:41 | 17.67 | 9.15 | -2.24% |
| ONVO | 2020-11-13 16:01:40 | 10.07 | 9.15 | -2.24% |
| ONVO | 2020-11-13 17:01:51 | 9.38 | 9.31 | 2.51% |
| ONVO | 2020-11-13 18:01:42 | 9.38 | 9.26 | 1.64% |
| ONVO | 2020-11-13 19:01:40 | 9.38 | 9.30 | 2.19% |
| ONVO | 2020-11-13 20:01:40 | 9.38 | 9.25 | 1.31% |
| ONVO | 2020-11-13 21:01:41 | 9.36 | 9.31 | 2.51% |
| ONVO | 2020-11-13 22:01:42 | 9.44 | 9.35 | 2.40% |
| ONVO | 2020-11-13 23:01:41 | 9.40 | 9.16 | 0.44% |
| ONVO | 2020-11-14 01:07:38 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 02:01:39 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 03:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 04:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 05:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 06:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 07:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 08:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 09:01:39 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 10:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 11:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 12:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 13:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 14:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 15:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 16:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 17:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 18:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 19:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 20:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 21:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 22:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-14 23:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 01:11:30 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 02:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 03:01:39 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 04:01:39 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 05:01:39 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 06:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 07:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 08:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 09:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 10:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 11:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 12:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 13:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 14:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 15:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 16:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 17:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 18:01:42 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 19:01:42 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 20:01:42 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 21:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 22:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-15 23:01:48 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 01:09:43 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 02:01:42 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 03:01:39 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 04:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 05:01:39 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 06:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 07:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 08:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 09:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 10:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 11:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 12:01:41 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 13:01:40 | 17.67 | 9.16 | -1.08% |
| ONVO | 2020-11-16 14:01:41 | 17.67 | 4.51 | -1.08% |
| ONVO | 2020-11-16 15:01:41 | 18.59 | 9.19 | -0.97% |
| ONVO | 2020-11-16 16:01:44 | 10.07 | 9.19 | -0.97% |
| ONVO | 2020-11-16 17:01:47 | 9.40 | 9.19 | 0.44% |
| ONVO | 2020-11-16 18:01:42 | 9.40 | 9.33 | 2.18% |
| ONVO | 2020-11-16 19:01:42 | 9.40 | 9.32 | 1.41% |
| ONVO | 2020-11-16 20:01:41 | 9.30 | 9.23 | 0.65% |
| ONVO | 2020-11-16 21:01:42 | 9.17 | 9.09 | -0.65% |
| ONVO | 2020-11-16 22:01:42 | 9.35 | 9.05 | -1.09% |
| ONVO | 2020-11-16 23:01:41 | 9.15 | 9.00 | -1.63% |
| ONVO | 2020-11-17 01:07:14 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 02:01:40 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 03:01:40 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 04:01:40 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 05:01:40 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 06:01:42 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 07:01:41 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 08:01:40 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 09:01:41 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 10:01:41 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 11:01:40 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 12:01:42 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 13:01:43 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 14:01:41 | 9.62 | 9.00 | -2.27% |
| ONVO | 2020-11-17 15:01:42 | 18.59 | 9.00 | -2.27% |
| ONVO | 2020-11-17 16:01:42 | 9.83 | 9.00 | -2.27% |
| ONVO | 2020-11-17 17:03:35 | 9.00 | 8.86 | 1.55% |
| ONVO | 2020-11-17 18:01:42 | 9.24 | 9.10 | 0.00% |
| ONVO | 2020-11-17 19:01:42 | 9.14 | 9.03 | 1.66% |
| ONVO | 2020-11-17 20:01:41 | 9.20 | 9.09 | 2.32% |
| ONVO | 2020-11-17 21:01:42 | 9.23 | 9.17 | 0.88% |
| ONVO | 2020-11-17 22:01:42 | 9.20 | 9.10 | 0.00% |
| ONVO | 2020-11-17 23:01:42 | 9.00 | 8.91 | -0.88% |
| ONVO | 2020-11-18 01:06:14 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 02:03:33 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 03:01:40 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 04:01:40 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 05:01:41 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 06:01:40 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 07:01:42 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 08:01:40 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 09:01:40 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 10:01:41 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 11:01:41 | 9.36 | 8.80 | -0.88% |
| ONVO | 2020-11-18 12:01:43 | 9.36 | 8.94 | -0.88% |
| ONVO | 2020-11-18 13:01:43 | 9.36 | 8.94 | -0.88% |
| ONVO | 2020-11-18 14:01:42 | 10.00 | 8.94 | -0.88% |
| ONVO | 2020-11-18 15:01:42 | 11.00 | 7.62 | -1.00% |
| ONVO | 2020-11-18 16:01:43 | 9.71 | 9.00 | -0.44% |
| ONVO | 2020-11-18 17:02:46 | 9.12 | 9.02 | 1.79% |
| ONVO | 2020-11-18 18:01:44 | 9.12 | 9.05 | 1.67% |
| ONVO | 2020-11-18 19:01:42 | 9.11 | 9.07 | 1.45% |
| ONVO | 2020-11-18 20:01:42 | 9.11 | 9.03 | 0.89% |
| ONVO | 2020-11-18 21:01:41 | 9.12 | 9.05 | 1.79% |
| ONVO | 2020-11-18 22:01:43 | 8.98 | 8.91 | -0.45% |
| ONVO | 2020-11-18 23:01:42 | 9.04 | 8.97 | 0.45% |
| ONVO | 2020-11-19 01:06:23 | 9.22 | 8.86 | -0.22% |
| ONVO | 2020-11-19 02:01:40 | 9.22 | 8.86 | -0.22% |
| ONVO | 2020-11-19 03:01:42 | 9.34 | 4.04 | -0.22% |
| ONVO | 2020-11-19 04:01:41 | 9.12 | 9.07 | -0.22% |
| ONVO | 2020-11-19 05:01:41 | 9.12 | 9.08 | -0.22% |
| ONVO | 2020-11-19 06:01:41 | 9.12 | 9.08 | -0.22% |
| ONVO | 2020-11-19 07:01:42 | 9.16 | 9.09 | -0.22% |
| ONVO | 2020-11-19 08:01:39 | 9.12 | 9.05 | -0.22% |
| ONVO | 2020-11-19 09:01:41 | 9.00 | 8.93 | -0.22% |
| ONVO | 2020-11-19 10:01:41 | 9.00 | 8.94 | -0.22% |
| ONVO | 2020-11-19 11:01:42 | 9.00 | 8.94 | -0.22% |
| ONVO | 2020-11-19 12:01:41 | 9.00 | 8.94 | -0.22% |
| ONVO | 2020-11-19 13:01:41 | 9.00 | 8.94 | -0.22% |
| ONVO | 2020-11-19 14:01:43 | 9.00 | 8.94 | -0.22% |
| ONVO | 2020-11-19 15:01:42 | 9.00 | 8.00 | -0.22% |
| ONVO | 2020-11-19 16:01:42 | 9.79 | 8.26 | -0.22% |
| ONVO | 2020-11-19 18:01:44 | 9.00 | 8.95 | 0.67% |
| ONVO | 2020-11-19 19:01:57 | 9.00 | 8.95 | 0.45% |
| ONVO | 2020-11-19 20:01:42 | 9.00 | 8.92 | 0.45% |
| ONVO | 2020-11-19 21:01:42 | 9.06 | 8.96 | 0.67% |
| ONVO | 2020-11-19 22:01:41 | 9.06 | 8.95 | 0.11% |
| ONVO | 2020-11-19 23:01:41 | 8.99 | 8.96 | 0.56% |
| ONVO | 2020-11-20 01:07:14 | 9.45 | 8.81 | 3.47% |
| ONVO | 2020-11-20 02:01:40 | 9.45 | 8.81 | 3.47% |
| ONVO | 2020-11-20 03:01:41 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 04:01:40 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 05:01:40 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 06:01:40 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 07:01:40 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 08:01:41 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 09:01:43 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 10:01:43 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 11:01:40 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 12:01:42 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 13:01:43 | 9.45 | 8.76 | 3.47% |
| ONVO | 2020-11-20 14:01:41 | 9.45 | 8.90 | 3.47% |
| ONVO | 2020-11-20 15:01:42 | 199999.99 | 8.90 | 3.47% |
| ONVO | 2020-11-20 16:01:42 | 9.60 | 8.90 | 7.38% |
| ONVO | 2020-11-20 17:01:56 | 9.15 | 9.04 | -1.62% |
| ONVO | 2020-11-20 18:01:43 | 9.19 | 9.10 | -1.08% |
| ONVO | 2020-11-20 19:01:42 | 9.17 | 9.11 | -0.97% |
| ONVO | 2020-11-20 20:01:41 | 9.17 | 9.04 | -2.59% |
| ONVO | 2020-11-20 21:01:43 | 9.11 | 9.03 | -2.27% |
| ONVO | 2020-11-20 22:01:42 | 9.11 | 9.03 | -1.73% |
| ONVO | 2020-11-20 23:01:40 | 9.05 | 8.95 | -2.81% |
| ONVO | 2020-11-21 01:06:28 | 9.14 | 8.92 | 0.00% |
| ONVO | 2020-11-21 02:01:40 | 9.14 | 8.87 | 0.00% |
| ONVO | 2020-11-21 03:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 04:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 05:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 06:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 07:01:42 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 08:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 09:01:39 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 10:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 11:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 12:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 13:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 14:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 15:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 16:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 17:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 18:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 19:01:42 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 20:01:42 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 21:01:42 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 22:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-21 23:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 01:09:12 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 02:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 03:01:39 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 04:01:39 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 05:01:39 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 06:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 07:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 08:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 09:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 10:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 11:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 12:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 13:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 14:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 15:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 16:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 17:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 18:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 19:01:44 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 20:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 21:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 22:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-22 23:01:45 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 01:08:11 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 02:01:39 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 03:01:39 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 04:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 05:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 06:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 07:01:42 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 08:01:40 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 09:01:41 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 10:01:42 | 9.50 | 8.79 | 0.00% |
| ONVO | 2020-11-23 11:01:42 | 9.50 | 6.00 | 0.00% |
| ONVO | 2020-11-23 12:01:43 | 9.50 | 6.00 | 0.00% |
| ONVO | 2020-11-23 13:01:41 | 9.50 | 6.00 | 0.00% |
| ONVO | 2020-11-23 14:01:42 | 9.50 | 6.00 | 0.00% |
| ONVO | 2020-11-23 15:01:43 | 199999.99 | 8.90 | 0.00% |
| ONVO | 2020-11-23 16:01:42 | 11.64 | 8.90 | 0.00% |
| ONVO | 2020-11-23 17:01:52 | 9.03 | 8.97 | -0.33% |
| ONVO | 2020-11-23 18:01:44 | 8.70 | 8.67 | -3.44% |
| ONVO | 2020-11-23 19:01:43 | 8.82 | 8.75 | -2.33% |
| ONVO | 2020-11-23 20:01:41 | 8.78 | 8.70 | -2.67% |
| ONVO | 2020-11-23 21:01:42 | 8.94 | 8.88 | -1.22% |
| ONVO | 2020-11-23 22:01:41 | 8.91 | 8.72 | -1.22% |
| ONVO | 2020-11-23 23:01:41 | 8.70 | 8.65 | -3.78% |
| ONVO | 2020-11-24 01:06:30 | 9.00 | 8.77 | -3.30% |
| ONVO | 2020-11-24 02:01:40 | 9.00 | 8.77 | -3.30% |
| ONVO | 2020-11-24 03:01:41 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 04:01:41 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 05:01:41 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 06:01:40 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 07:01:42 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 08:01:39 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 09:01:45 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 10:01:42 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 11:01:43 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 12:01:46 | 9.00 | 8.58 | -3.30% |
| ONVO | 2020-11-24 13:01:42 | 9.00 | 8.70 | -3.30% |
| ONVO | 2020-11-24 14:01:50 | 9.00 | 8.70 | -3.30% |
| ONVO | 2020-11-24 15:01:44 | 9.00 | 8.76 | -3.30% |
| ONVO | 2020-11-24 16:01:46 | 9.06 | 8.80 | -3.30% |
| ONVO | 2020-11-24 17:03:00 | 8.81 | 8.65 | -0.80% |
| ONVO | 2020-11-24 18:01:45 | 8.88 | 8.74 | 0.00% |
| ONVO | 2020-11-24 19:02:56 | 8.84 | 8.78 | 0.00% |
| ONVO | 2020-11-24 20:01:41 | 8.65 | 8.61 | -1.82% |
| ONVO | 2020-11-24 21:01:42 | 8.65 | 8.62 | -2.05% |
| ONVO | 2020-11-24 22:01:42 | 8.61 | 8.52 | -2.27% |
| ONVO | 2020-11-24 23:01:42 | 8.80 | 8.41 | -4.20% |
| ONVO | 2020-11-25 01:06:18 | 9.06 | 8.45 | -4.20% |
| ONVO | 2020-11-25 02:01:40 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 03:01:41 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 04:01:41 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 05:01:42 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 06:01:41 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 07:01:43 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 08:01:40 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 09:01:39 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 10:01:41 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 11:01:41 | 9.06 | 8.40 | -3.98% |
| ONVO | 2020-11-25 12:01:42 | 9.06 | 6.65 | -3.98% |
| ONVO | 2020-11-25 13:01:42 | 9.06 | 6.65 | -3.98% |
| ONVO | 2020-11-25 14:01:42 | 9.06 | 7.62 | -3.98% |
| ONVO | 2020-11-25 15:01:42 | 9.06 | 7.62 | -3.98% |
| ONVO | 2020-11-25 16:01:42 | 8.80 | 8.38 | -4.66% |
| ONVO | 2020-11-25 18:01:46 | 8.57 | 8.55 | 1.66% |
| ONVO | 2020-11-25 19:01:42 | 8.64 | 8.58 | 2.14% |
| ONVO | 2020-11-25 20:01:43 | 8.64 | 8.49 | 1.66% |
| ONVO | 2020-11-25 21:01:42 | 8.65 | 8.54 | 2.61% |
| ONVO | 2020-11-25 22:01:44 | 8.80 | 8.60 | 3.68% |
| ONVO | 2020-11-25 23:01:42 | 9.00 | 8.50 | 1.66% |
| ONVO | 2020-11-26 01:07:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 02:01:41 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 03:01:41 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 04:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 05:01:43 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 06:01:41 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 07:01:41 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 08:01:40 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 09:01:40 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 10:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 11:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 12:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 13:01:43 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 14:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 15:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 16:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 17:01:41 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 18:01:41 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 19:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 20:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 21:01:44 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 22:01:43 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-26 23:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-27 01:08:22 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-27 02:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-27 03:01:42 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-27 04:01:41 | 9.00 | 8.60 | 1.90% |
| ONVO | 2020-11-27 05:01:42 | 9.00 | 8.60 | 1.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83