investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONVO: Organovo Holdings, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices



2024-02-02

ONVO 2024-02-02 16:01:141.03 1.02 -0.98%
ONVO 2024-02-02 17:01:321.04 1.02 -0.98%
ONVO 2024-02-02 18:01:041.04 1.02 -0.96%
ONVO 2024-02-02 19:01:281.04 1.01 -0.96%
ONVO 2024-02-02 20:01:251.02 1.00 -1.92%
ONVO 2024-02-02 21:09:360.00 0.00 -1.92%
2024-02-05

ONVO 2024-02-05 05:01:111.07 0.00 -1.92%
ONVO 2024-02-05 06:01:271.07 1.01 -1.92%
ONVO 2024-02-05 07:01:111.03 1.01 -1.92%
ONVO 2024-02-05 08:01:261.02 1.01 -1.92%
ONVO 2024-02-05 09:01:081.03 1.01 -0.96%
ONVO 2024-02-05 11:01:061.02 1.00 -1.92%
ONVO 2024-02-05 14:01:201.03 1.00 -0.96%
ONVO 2024-02-05 15:01:181.03 1.01 -0.96%
ONVO 2024-02-05 16:01:161.04 1.02 -0.96%
ONVO 2024-02-05 17:01:151.04 1.00 -0.96%
ONVO 2024-02-05 18:01:241.04 1.00 -0.97%
ONVO 2024-02-05 21:06:480.00 0.00 -0.97%
ONVO 2024-02-05 22:03:551.04 1.00 -0.97%
2024-02-06

ONVO 2024-02-06 05:01:111.19 1.00 -0.97%
ONVO 2024-02-06 06:01:391.17 1.00 -0.97%
ONVO 2024-02-06 08:01:321.04 1.00 -0.97%
ONVO 2024-02-06 09:01:131.03 1.00 -0.97%
ONVO 2024-02-06 10:01:171.03 1.02 -0.97%
ONVO 2024-02-06 11:01:121.03 1.01 0.00%
ONVO 2024-02-06 13:01:271.03 1.02 0.00%
ONVO 2024-02-06 14:01:381.03 1.01 0.00%
ONVO 2024-02-06 15:01:151.03 1.02 0.00%
ONVO 2024-02-06 16:01:341.04 1.03 0.97%
ONVO 2024-02-06 17:01:031.04 1.02 0.97%
ONVO 2024-02-06 18:01:161.04 1.02 0.98%
ONVO 2024-02-06 19:01:221.03 1.02 0.98%
ONVO 2024-02-06 21:03:080.00 0.00 0.98%
2024-02-07

ONVO 2024-02-07 05:01:041.19 0.00 0.98%
ONVO 2024-02-07 06:01:381.17 1.01 0.98%
ONVO 2024-02-07 08:01:461.11 1.02 0.98%
ONVO 2024-02-07 09:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017024011954/0000950170-24-011954-index.htm
8-K - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO 2024-02-07 10:01:401.07 1.04 0.98%
ONVO 2024-02-07 11:01:171.04 1.03 0.00%
ONVO 2024-02-07 12:01:221.03 1.02 -0.98%
ONVO 2024-02-07 13:01:141.02 1.00 -1.96%
ONVO 2024-02-07 14:01:150.99 0.95 -4.90%
ONVO 2024-02-07 15:01:090.99 0.97 -4.90%
ONVO 2024-02-07 16:01:300.99 0.96 -5.88%
ONVO 2024-02-07 17:01:021.00 0.95 -5.88%
ONVO 2024-02-07 18:01:151.00 0.95 -4.85%
ONVO 2024-02-07 21:07:090.00 0.00 -4.85%
2024-02-08

ONVO 2024-02-08 05:01:121.19 0.00 -4.85%
ONVO 2024-02-08 06:01:411.17 0.82 -4.85%
ONVO 2024-02-08 07:01:101.13 0.82 -4.85%
ONVO 2024-02-08 08:01:301.07 0.89 -4.85%
ONVO 2024-02-08 11:01:080.99 0.95 0.00%
ONVO 2024-02-08 12:01:270.99 0.97 0.00%
ONVO 2024-02-08 13:01:210.99 0.98 0.97%
ONVO 2024-02-08 14:01:381.00 0.99 1.94%
ONVO 2024-02-08 17:01:101.02 0.98 2.91%
ONVO 2024-02-08 17:05:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017024012754/0000950170-24-012754-index.htm
10-Q - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO 2024-02-08 18:01:241.02 0.96 3.09%
2024-02-09

ONVO 2024-02-09 05:01:221.19 0.00 3.09%
ONVO 2024-02-09 06:01:321.17 0.87 3.09%
ONVO 2024-02-09 07:01:101.17 0.92 3.09%
ONVO 2024-02-09 08:01:161.02 0.98 3.09%
ONVO 2024-02-09 11:01:111.02 0.98 -2.06%
ONVO 2024-02-09 12:01:260.97 0.94 -5.15%
ONVO 2024-02-09 13:01:180.97 0.94 -6.19%
ONVO 2024-02-09 14:01:300.93 0.92 -8.25%
ONVO 2024-02-09 16:01:330.94 0.90 -5.15%
ONVO 2024-02-09 17:01:030.94 0.88 -10.31%
ONVO 2024-02-09 18:01:130.94 0.88 -7.00%
ONVO 2024-02-09 21:05:500.00 0.00 -7.00%
2024-02-12

ONVO 2024-02-12 05:01:111.19 0.74 -7.00%
ONVO 2024-02-12 06:01:390.95 0.74 -7.00%
ONVO 2024-02-12 08:01:290.95 0.85 -7.00%
ONVO 2024-02-12 09:01:240.99 0.85 -7.00%
ONVO 2024-02-12 11:01:161.05 1.04 13.00%
ONVO 2024-02-12 12:01:241.10 1.05 18.00%
ONVO 2024-02-12 13:01:121.11 1.10 20.00%
ONVO 2024-02-12 14:01:251.16 1.15 25.00%
ONVO 2024-02-12 16:01:261.12 1.10 21.00%
ONVO 2024-02-12 17:01:111.16 1.05 26.00%
ONVO 2024-02-12 18:01:271.16 1.15 28.89%
ONVO 2024-02-12 21:05:310.00 0.00 28.89%
2024-02-13

ONVO 2024-02-13 05:01:101.33 0.00 28.89%
ONVO 2024-02-13 06:01:281.25 1.05 28.89%
ONVO 2024-02-13 07:01:071.13 1.05 28.89%
ONVO 2024-02-13 08:01:171.25 1.05 1.11%
ONVO 2024-02-13 09:01:111.21 1.12 2.22%
ONVO 2024-02-13 10:01:361.15 1.11 0.00%
ONVO 2024-02-13 11:01:151.06 1.04 -8.89%
ONVO 2024-02-13 12:01:541.05 1.03 -8.89%
ONVO 2024-02-13 13:01:231.02 1.00 -13.33%
ONVO 2024-02-13 14:01:181.04 1.02 -11.11%
ONVO 2024-02-13 16:01:271.03 1.01 -12.22%
ONVO 2024-02-13 17:01:181.05 1.00 -12.22%
ONVO 2024-02-13 18:01:131.09 1.02 -9.82%
ONVO 2024-02-13 20:01:191.02 1.00 -9.82%
2024-02-14

ONVO 2024-02-14 05:01:181.33 0.00 -9.82%
ONVO 2024-02-14 06:01:391.13 1.01 -9.82%
ONVO 2024-02-14 08:01:281.04 1.01 -9.82%
ONVO 2024-02-14 09:01:131.18 1.02 -9.82%
ONVO 2024-02-14 10:01:211.04 1.02 0.89%
ONVO 2024-02-14 11:01:141.03 1.00 0.00%
ONVO 2024-02-14 12:01:441.03 1.01 0.00%
ONVO 2024-02-14 13:01:141.05 1.03 2.68%
ONVO 2024-02-14 14:01:481.05 1.04 2.68%
ONVO 2024-02-14 15:01:211.06 1.02 3.57%
ONVO 2024-02-14 17:01:191.06 1.03 3.57%
ONVO 2024-02-14 18:01:271.06 1.03 2.97%
2024-02-15

ONVO 2024-02-15 05:01:191.29 0.00 2.97%
ONVO 2024-02-15 06:01:251.06 1.00 2.97%
ONVO 2024-02-15 07:01:171.05 1.00 0.00%
ONVO 2024-02-15 08:01:261.05 1.02 0.00%
ONVO 2024-02-15 10:01:381.06 1.03 0.00%
ONVO 2024-02-15 11:01:291.04 1.02 -1.98%
ONVO 2024-02-15 12:01:181.03 1.02 -2.97%
ONVO 2024-02-15 13:01:171.03 1.02 -1.98%
ONVO 2024-02-15 15:01:201.04 1.02 -1.98%
ONVO 2024-02-15 17:01:101.04 1.01 -3.96%
ONVO 2024-02-15 18:01:161.02 1.01 -2.83%
ONVO 2024-02-15 20:01:211.02 1.00 -3.77%
ONVO 2024-02-15 21:06:460.00 0.00 -3.77%
2024-02-16

ONVO 2024-02-16 05:01:101.33 0.00 -3.77%
ONVO 2024-02-16 06:01:311.14 1.00 -3.77%
ONVO 2024-02-16 07:01:181.12 1.00 -3.77%
ONVO 2024-02-16 08:01:281.04 1.00 0.00%
ONVO 2024-02-16 09:01:131.04 1.01 0.00%
ONVO 2024-02-16 10:01:331.04 1.01 -0.94%
ONVO 2024-02-16 11:01:201.02 1.00 -1.89%
ONVO 2024-02-16 12:01:221.03 1.00 0.00%
ONVO 2024-02-16 13:01:141.04 1.02 0.94%
ONVO 2024-02-16 15:01:131.03 1.01 0.94%
ONVO 2024-02-16 17:01:001.04 1.01 0.00%
2024-02-19

ONVO 2024-02-19 00:07:350.00 0.00 0.00%
2024-02-20

ONVO 2024-02-20 05:01:211.33 0.00 0.00%
ONVO 2024-02-20 06:01:221.07 1.00 0.00%
ONVO 2024-02-20 07:01:521.01 1.00 -0.98%
ONVO 2024-02-20 08:01:321.03 1.02 0.00%
ONVO 2024-02-20 11:01:221.02 1.01 -0.98%
ONVO 2024-02-20 12:01:321.03 1.01 0.00%
ONVO 2024-02-20 13:01:171.02 1.01 0.00%
ONVO 2024-02-20 14:01:461.02 1.01 -0.98%
ONVO 2024-02-20 15:01:141.03 1.02 0.00%
ONVO 2024-02-20 16:01:241.03 1.01 0.00%
ONVO 2024-02-20 17:01:121.03 1.00 0.00%
ONVO 2024-02-20 18:01:221.04 1.00 0.98%
ONVO 2024-02-20 21:07:290.00 0.00 0.98%
2024-02-21

ONVO 2024-02-21 05:01:031.29 0.00 0.98%
ONVO 2024-02-21 06:01:321.29 0.98 0.98%
ONVO 2024-02-21 07:01:121.15 0.98 0.98%
ONVO 2024-02-21 08:01:291.04 1.00 0.98%
ONVO 2024-02-21 09:01:101.04 1.02 0.98%
ONVO 2024-02-21 11:01:191.03 1.01 0.00%
ONVO 2024-02-21 12:01:241.01 1.00 -0.98%
ONVO 2024-02-21 13:01:151.02 1.00 -0.98%
ONVO 2024-02-21 14:01:241.03 1.00 -0.98%
ONVO 2024-02-21 16:01:321.02 1.00 -1.96%
ONVO 2024-02-21 17:01:151.02 1.00 -2.94%
ONVO 2024-02-21 21:05:590.00 0.00 -2.94%
2024-02-22

ONVO 2024-02-22 05:01:221.33 0.00 -2.94%
ONVO 2024-02-22 06:01:321.13 0.82 -2.94%
ONVO 2024-02-22 07:01:141.13 0.83 -2.94%
ONVO 2024-02-22 08:01:321.02 1.00 -2.94%
ONVO 2024-02-22 11:01:111.08 1.05 5.88%
ONVO 2024-02-22 12:01:451.05 1.02 4.90%
ONVO 2024-02-22 13:01:331.05 1.04 3.92%
ONVO 2024-02-22 14:01:341.06 1.04 3.92%
ONVO 2024-02-22 15:01:141.04 1.02 3.92%
ONVO 2024-02-22 16:01:371.03 1.01 0.98%
ONVO 2024-02-22 17:01:061.04 1.00 0.98%
ONVO 2024-02-22 18:01:371.04 1.00 1.00%
ONVO 2024-02-22 19:01:061.02 1.00 0.00%
ONVO 2024-02-22 21:05:280.00 0.00 2.00%
2024-02-23

ONVO 2024-02-23 05:01:151.25 0.00 2.00%
ONVO 2024-02-23 06:01:351.13 1.01 2.00%
ONVO 2024-02-23 07:01:211.09 1.00 0.00%
ONVO 2024-02-23 08:01:311.02 1.00 0.00%
ONVO 2024-02-23 11:01:161.02 1.00 1.00%
ONVO 2024-02-23 12:01:241.02 1.00 0.00%
ONVO 2024-02-23 13:01:221.02 1.01 0.00%
ONVO 2024-02-23 14:01:341.01 1.00 0.00%
ONVO 2024-02-23 16:01:201.02 1.00 0.00%
ONVO 2024-02-23 17:01:111.04 1.00 0.00%
ONVO 2024-02-23 19:01:231.01 1.00 0.00%
ONVO 2024-02-23 21:06:510.00 0.00 0.00%
2024-02-26

ONVO 2024-02-26 00:05:030.00 0.00 -0.99%
ONVO 2024-02-26 05:01:151.01 0.95 -0.99%
ONVO 2024-02-26 07:01:061.01 0.97 -0.99%
ONVO 2024-02-26 08:01:051.02 0.99 -1.98%
ONVO 2024-02-26 09:01:231.02 1.00 -1.98%
ONVO 2024-02-26 11:01:181.01 1.00 0.00%
ONVO 2024-02-26 12:01:341.02 0.99 -0.99%
ONVO 2024-02-26 14:01:160.99 0.98 -1.98%
ONVO 2024-02-26 15:01:191.01 0.99 -1.98%
ONVO 2024-02-26 16:01:201.00 0.99 -1.98%
ONVO 2024-02-26 17:01:231.00 0.98 -0.99%
ONVO 2024-02-26 21:05:450.00 0.00 -0.99%
2024-02-27

ONVO 2024-02-27 05:01:051.29 0.95 -0.99%
ONVO 2024-02-27 06:01:341.08 0.95 -0.99%
ONVO 2024-02-27 08:01:351.10 0.95 -0.99%
ONVO 2024-02-27 11:01:281.02 0.99 0.99%
ONVO 2024-02-27 12:01:250.99 0.97 -0.99%
ONVO 2024-02-27 13:01:081.01 0.98 0.00%
ONVO 2024-02-27 14:01:261.00 0.98 0.00%
ONVO 2024-02-27 16:01:111.00 0.98 -0.99%
ONVO 2024-02-27 17:01:241.00 0.95 -0.99%
ONVO 2024-02-27 18:01:181.00 0.95 -1.01%
ONVO 2024-02-27 21:04:110.00 0.00 -1.01%
2024-02-28

ONVO 2024-02-28 05:01:111.17 0.95 -1.01%
ONVO 2024-02-28 06:01:201.09 0.95 -1.01%
ONVO 2024-02-28 08:01:111.08 0.95 -1.01%
ONVO 2024-02-28 09:01:331.07 0.95 -1.01%
ONVO 2024-02-28 11:01:180.99 0.97 1.01%
ONVO 2024-02-28 12:01:141.02 0.98 2.02%
ONVO 2024-02-28 13:01:111.01 0.99 2.02%
ONVO 2024-02-28 15:01:101.01 1.00 3.03%
ONVO 2024-02-28 16:01:231.01 0.99 2.02%
ONVO 2024-02-28 17:01:131.02 0.99 2.02%
ONVO 2024-02-28 18:01:191.02 0.99 2.04%
ONVO 2024-02-28 21:07:000.00 0.00 2.04%
2024-02-29

ONVO 2024-02-29 05:01:181.25 0.98 2.04%
ONVO 2024-02-29 06:01:161.09 0.98 2.04%
ONVO 2024-02-29 07:01:161.08 0.98 2.04%
ONVO 2024-02-29 08:01:281.02 0.99 2.04%
ONVO 2024-02-29 11:01:161.02 0.99 0.00%
ONVO 2024-02-29 12:01:311.02 1.00 0.00%
ONVO 2024-02-29 14:01:331.02 1.01 2.04%
ONVO 2024-02-29 15:01:141.02 1.00 2.04%
ONVO 2024-02-29 17:01:091.03 1.00 1.02%
ONVO 2024-02-29 18:01:231.03 1.00 1.00%
ONVO 2024-02-29 21:08:190.00 0.00 1.00%
2024-03-01

ONVO 2024-03-01 05:01:261.25 1.00 1.00%
ONVO 2024-03-01 06:01:281.03 1.00 1.00%
ONVO 2024-03-01 07:01:131.02 1.00 1.00%
ONVO 2024-03-01 08:01:291.02 1.01 1.00%
ONVO 2024-03-01 11:01:141.04 1.02 1.00%
ONVO 2024-03-01 12:01:231.03 1.02 0.00%
ONVO 2024-03-01 13:01:121.05 1.03 1.00%
ONVO 2024-03-01 15:01:281.03 1.01 0.00%
ONVO 2024-03-01 16:01:241.03 1.02 -1.00%
ONVO 2024-03-01 17:01:111.04 1.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.