investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONVO: Organovo Holdings, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices



2024-06-27
ONVO 2024-06-27 01:02:200.00 0.00 4.00%
ONVO 2024-06-27 05:02:250.92 0.68 4.00%
ONVO 2024-06-27 06:02:280.97 0.68 4.00%
ONVO 2024-06-27 07:02:190.87 0.70 4.00%
ONVO 2024-06-27 10:02:230.79 0.75 0.00%
ONVO 2024-06-27 11:02:240.78 0.77 1.33%
ONVO 2024-06-27 13:02:210.78 0.77 2.67%
ONVO 2024-06-27 14:02:280.78 0.76 0.00%
ONVO 2024-06-27 16:02:240.80 0.75 1.33%
ONVO 2024-06-27 17:02:260.80 0.75 1.32%
ONVO 2024-06-27 20:02:410.00 0.00 1.32%
2024-06-28
ONVO 2024-06-28 05:02:240.98 0.70 1.32%
ONVO 2024-06-28 07:02:230.81 0.70 1.32%
ONVO 2024-06-28 09:02:200.81 0.75 1.32%
ONVO 2024-06-28 10:02:300.78 0.77 1.32%
ONVO 2024-06-28 11:02:230.78 0.77 0.00%
ONVO 2024-06-28 13:02:230.78 0.75 0.00%
ONVO 2024-06-28 15:02:230.78 0.76 -1.32%
ONVO 2024-06-28 16:02:280.78 0.75 -1.32%
ONVO 2024-06-28 17:02:260.78 0.73 -1.30%
ONVO 2024-06-28 19:02:300.78 0.73 1.30%
ONVO 2024-06-28 20:03:010.00 0.00 1.30%
2024-07-01
ONVO 2024-07-01 05:02:290.98 0.70 1.30%
ONVO 2024-07-01 07:02:310.87 0.73 1.30%
ONVO 2024-07-01 09:02:330.87 0.70 1.30%
ONVO 2024-07-01 10:03:280.79 0.76 0.00%
ONVO 2024-07-01 12:02:270.79 0.77 0.00%
ONVO 2024-07-01 13:02:280.78 0.76 2.60%
ONVO 2024-07-01 14:02:300.78 0.76 1.30%
ONVO 2024-07-01 16:02:280.76 0.73 0.00%
ONVO 2024-07-01 20:02:540.00 0.00 0.00%
2024-07-02
ONVO 2024-07-02 05:02:330.98 0.69 0.00%
ONVO 2024-07-02 07:02:350.85 0.69 0.00%
ONVO 2024-07-02 08:02:360.85 0.70 0.00%
ONVO 2024-07-02 10:03:270.78 0.75 -1.32%
ONVO 2024-07-02 12:02:290.78 0.75 0.00%
ONVO 2024-07-02 16:02:310.81 0.73 -1.32%
ONVO 2024-07-02 20:03:120.00 0.00 -1.32%
2024-07-03
ONVO 2024-07-03 10:02:240.78 0.75 0.00%
ONVO 2024-07-03 11:02:240.78 0.75 1.32%
ONVO 2024-07-03 13:02:250.78 0.76 1.32%
ONVO 2024-07-03 14:02:250.78 0.76 1.33%
ONVO 2024-07-03 17:02:240.00 0.00 1.33%
2024-07-05
ONVO 2024-07-05 05:02:220.85 0.70 1.33%
ONVO 2024-07-05 06:02:280.91 0.70 1.33%
ONVO 2024-07-05 07:02:300.85 0.70 1.33%
ONVO 2024-07-05 08:02:540.85 0.75 1.33%
ONVO 2024-07-05 09:02:490.87 0.75 2.67%
ONVO 2024-07-05 10:03:260.77 0.74 0.00%
ONVO 2024-07-05 12:02:230.77 0.74 -2.67%
ONVO 2024-07-05 13:02:220.76 0.73 -4.00%
ONVO 2024-07-05 15:02:200.76 0.73 -1.33%
ONVO 2024-07-05 16:02:280.77 0.73 -1.33%
ONVO 2024-07-05 17:02:230.77 0.73 -1.32%
ONVO 2024-07-05 20:03:190.00 0.00 -1.32%
2024-07-08
ONVO 2024-07-08 05:02:290.91 0.66 -1.32%
ONVO 2024-07-08 07:02:320.87 0.66 -1.32%
ONVO 2024-07-08 08:02:550.87 0.69 -1.32%
ONVO 2024-07-08 09:02:280.79 0.69 -1.32%
ONVO 2024-07-08 10:04:140.76 0.74 0.00%
ONVO 2024-07-08 11:02:200.75 0.74 0.00%
ONVO 2024-07-08 12:02:290.76 0.73 0.00%
ONVO 2024-07-08 13:02:320.77 0.73 -3.95%
ONVO 2024-07-08 14:02:240.74 0.72 -3.95%
ONVO 2024-07-08 16:02:310.74 0.70 -3.95%
ONVO 2024-07-08 17:02:250.74 0.70 -4.00%
ONVO 2024-07-08 18:02:240.74 0.72 -4.00%
ONVO 2024-07-08 20:03:060.00 0.00 -4.00%
2024-07-09
ONVO 2024-07-09 04:02:321.35 0.00 -4.00%
ONVO 2024-07-09 05:02:240.80 0.65 -4.00%
ONVO 2024-07-09 07:02:460.80 0.72 -4.00%
ONVO 2024-07-09 09:02:460.86 0.74 2.67%
ONVO 2024-07-09 10:02:510.73 0.72 1.33%
ONVO 2024-07-09 11:02:400.74 0.73 2.67%
ONVO 2024-07-09 12:02:420.75 0.73 2.67%
ONVO 2024-07-09 13:06:120.75 0.74 2.67%
ONVO 2024-07-09 14:04:300.75 0.74 4.00%
ONVO 2024-07-09 15:02:370.75 0.72 1.33%
ONVO 2024-07-09 16:02:550.78 0.72 0.00%
ONVO 2024-07-09 18:02:400.85 0.72 0.00%
ONVO 2024-07-09 20:02:410.00 0.00 0.00%
2024-07-10
ONVO 2024-07-10 05:02:400.91 0.66 0.00%
ONVO 2024-07-10 06:05:430.98 0.66 0.00%
ONVO 2024-07-10 07:03:400.81 0.66 0.00%
ONVO 2024-07-10 09:02:470.75 0.51 0.00%
ONVO 2024-07-10 10:02:440.75 0.72 1.39%
ONVO 2024-07-10 11:02:380.73 0.72 0.00%
ONVO 2024-07-10 12:02:520.74 0.73 0.00%
ONVO 2024-07-10 14:03:170.75 0.72 2.78%
ONVO 2024-07-10 16:02:570.75 0.70 0.00%
ONVO 2024-07-10 18:02:480.75 0.71 0.00%
ONVO 2024-07-10 19:16:460.75 0.70 0.00%
ONVO 2024-07-10 20:03:340.00 0.00 0.00%
2024-07-11
ONVO 2024-07-11 05:02:400.98 0.66 0.00%
ONVO 2024-07-11 07:02:380.81 0.66 0.00%
ONVO 2024-07-11 08:03:150.74 0.70 0.00%
ONVO 2024-07-11 10:03:210.73 0.71 1.39%
ONVO 2024-07-11 11:02:510.69 0.68 -4.17%
ONVO 2024-07-11 12:03:270.70 0.68 -4.17%
ONVO 2024-07-11 13:02:480.69 0.68 -4.17%
ONVO 2024-07-11 14:03:570.68 0.66 -5.56%
ONVO 2024-07-11 15:02:520.68 0.67 -6.94%
ONVO 2024-07-11 16:03:380.71 0.65 -5.56%
ONVO 2024-07-11 17:02:490.72 0.67 -5.56%
ONVO 2024-07-11 18:03:180.75 0.68 1.39%
ONVO 2024-07-11 20:02:380.00 0.00 1.39%
2024-07-12
ONVO 2024-07-12 05:02:100.87 0.64 1.39%
ONVO 2024-07-12 07:02:120.81 0.64 1.39%
ONVO 2024-07-12 09:02:080.80 0.64 1.39%
ONVO 2024-07-12 10:02:360.71 0.70 5.56%
ONVO 2024-07-12 11:02:120.70 0.68 2.78%
ONVO 2024-07-12 12:02:350.70 0.69 2.78%
ONVO 2024-07-12 13:02:120.69 0.67 2.78%
ONVO 2024-07-12 14:02:420.68 0.66 0.00%
ONVO 2024-07-12 15:02:130.68 0.67 1.39%
ONVO 2024-07-12 16:02:370.72 0.65 1.39%
ONVO 2024-07-12 17:02:140.72 0.65 1.49%
ONVO 2024-07-12 20:02:380.00 0.00 1.49%
2024-07-15
ONVO 2024-07-15 05:02:080.76 0.62 1.49%
ONVO 2024-07-15 06:02:470.68 0.62 0.00%
ONVO 2024-07-15 08:02:440.74 0.62 0.00%
ONVO 2024-07-15 10:02:460.67 0.64 -4.48%
ONVO 2024-07-15 11:02:040.66 0.64 -2.99%
ONVO 2024-07-15 12:02:410.68 0.67 -1.49%
ONVO 2024-07-15 15:02:050.67 0.65 -2.99%
ONVO 2024-07-15 16:02:360.80 0.00 0.00%
ONVO 2024-07-15 17:02:040.74 0.59 0.00%
ONVO 2024-07-15 20:02:440.00 0.00 0.00%
2024-07-16
ONVO 2024-07-16 05:02:140.87 0.58 0.00%
ONVO 2024-07-16 06:02:420.87 0.64 0.00%
ONVO 2024-07-16 07:02:110.74 0.64 0.00%
ONVO 2024-07-16 09:02:060.63 0.60 -7.35%
ONVO 2024-07-16 10:02:420.62 0.61 -8.82%
ONVO 2024-07-16 11:02:090.63 0.60 -13.24%
ONVO 2024-07-16 12:02:410.63 0.61 -7.35%
ONVO 2024-07-16 13:02:080.65 0.63 -4.41%
ONVO 2024-07-16 14:02:420.63 0.60 -10.29%
ONVO 2024-07-16 15:02:040.62 0.61 -7.35%
ONVO 2024-07-16 16:02:360.62 0.57 -8.82%
ONVO 2024-07-16 18:02:460.62 0.59 -11.76%
ONVO 2024-07-16 19:02:190.62 0.57 -13.24%
ONVO 2024-07-16 20:02:420.00 0.00 -13.24%
2024-07-17
ONVO 2024-07-17 05:02:110.62 0.57 -13.24%
ONVO 2024-07-17 06:02:390.62 0.53 -13.24%
ONVO 2024-07-17 07:02:090.62 0.58 -13.24%
ONVO 2024-07-17 08:02:410.62 0.59 -1.47%
ONVO 2024-07-17 09:02:110.62 0.60 -1.47%
ONVO 2024-07-17 10:02:420.61 0.60 -4.41%
ONVO 2024-07-17 11:02:090.62 0.60 -1.47%
ONVO 2024-07-17 12:02:400.62 0.58 -4.41%
ONVO 2024-07-17 13:02:270.59 0.58 -4.41%
ONVO 2024-07-17 14:02:390.59 0.59 -4.41%
ONVO 2024-07-17 15:02:140.59 0.58 -4.41%
ONVO 2024-07-17 16:02:350.60 0.58 -4.41%
ONVO 2024-07-17 17:02:070.60 0.58 -4.84%
ONVO 2024-07-17 18:02:380.62 0.58 -4.84%
ONVO 2024-07-17 20:02:400.00 0.00 -4.84%
2024-07-18
ONVO 2024-07-18 05:04:000.60 0.54 -4.84%
ONVO 2024-07-18 07:02:150.64 0.54 0.00%
ONVO 2024-07-18 08:02:340.64 0.59 0.00%
ONVO 2024-07-18 09:02:210.66 0.59 0.00%
ONVO 2024-07-18 10:02:360.61 0.61 3.23%
ONVO 2024-07-18 11:02:170.63 0.61 4.84%
ONVO 2024-07-18 12:02:310.63 0.59 4.84%
ONVO 2024-07-18 13:02:200.62 0.61 3.23%
ONVO 2024-07-18 14:02:360.63 0.60 4.84%
ONVO 2024-07-18 15:02:200.62 0.61 4.84%
ONVO 2024-07-18 16:02:380.64 0.61 4.84%
ONVO 2024-07-18 17:02:230.64 0.60 5.08%
ONVO 2024-07-18 19:02:220.63 0.60 5.08%
ONVO 2024-07-18 20:02:360.00 0.00 6.78%
2024-07-19
ONVO 2024-07-19 05:02:220.68 0.55 6.78%
ONVO 2024-07-19 07:02:170.67 0.56 1.69%
ONVO 2024-07-19 08:02:300.68 0.59 0.00%
ONVO 2024-07-19 10:02:310.64 0.61 -1.69%
ONVO 2024-07-19 11:02:240.62 0.60 -1.69%
ONVO 2024-07-19 12:02:280.61 0.60 -3.39%
ONVO 2024-07-19 13:02:240.61 0.58 -5.08%
ONVO 2024-07-19 14:02:310.61 0.59 -5.08%
ONVO 2024-07-19 15:02:220.62 0.59 -1.69%
ONVO 2024-07-19 16:02:250.64 0.57 -5.08%
ONVO 2024-07-19 17:02:170.64 0.57 -4.84%
ONVO 2024-07-19 20:02:310.00 0.00 -4.84%
2024-07-22
ONVO 2024-07-22 04:02:320.00 0.56 -4.84%
ONVO 2024-07-22 05:02:270.68 0.56 -4.84%
ONVO 2024-07-22 07:02:190.67 0.56 -4.84%
ONVO 2024-07-22 08:02:360.67 0.61 0.00%
ONVO 2024-07-22 09:02:170.62 0.56 0.00%
ONVO 2024-07-22 10:02:360.62 0.61 3.23%
ONVO 2024-07-22 11:02:210.60 0.58 -1.61%
ONVO 2024-07-22 12:02:350.60 0.58 1.61%
ONVO 2024-07-22 13:02:100.58 0.56 -3.23%
ONVO 2024-07-22 14:02:320.60 0.57 -1.61%
ONVO 2024-07-22 15:02:170.60 0.57 -3.23%
ONVO 2024-07-22 16:02:350.62 0.56 0.00%
ONVO 2024-07-22 19:02:210.62 0.57 0.00%
ONVO 2024-07-22 20:02:340.00 0.00 0.00%
2024-07-23
ONVO 2024-07-23 05:02:140.60 0.54 0.00%
ONVO 2024-07-23 07:02:200.67 0.54 0.00%
ONVO 2024-07-23 09:02:180.81 0.41 0.00%
ONVO 2024-07-23 10:02:360.59 0.58 -1.69%
ONVO 2024-07-23 11:02:200.60 0.56 3.39%
ONVO 2024-07-23 12:02:340.59 0.56 0.00%
ONVO 2024-07-23 13:02:180.60 0.57 0.00%
ONVO 2024-07-23 14:02:350.59 0.57 -3.39%
ONVO 2024-07-23 15:02:200.58 0.56 -3.39%
ONVO 2024-07-23 16:02:330.62 0.56 0.00%
ONVO 2024-07-23 18:02:310.62 0.57 0.00%
ONVO 2024-07-23 20:02:320.00 0.00 0.00%
2024-07-24
ONVO 2024-07-24 05:02:210.68 0.54 0.00%
ONVO 2024-07-24 07:02:190.64 0.54 0.00%
ONVO 2024-07-24 09:02:240.73 0.41 0.00%
ONVO 2024-07-24 10:02:320.59 0.57 -3.39%
ONVO 2024-07-24 11:02:330.60 0.57 -3.39%
ONVO 2024-07-24 12:02:340.58 0.57 -1.69%
ONVO 2024-07-24 13:02:230.60 0.57 -1.69%
ONVO 2024-07-24 14:02:340.58 0.57 -3.39%
ONVO 2024-07-24 16:02:380.58 0.55 -3.39%
ONVO 2024-07-24 18:02:280.58 0.56 -3.39%
ONVO 2024-07-24 20:02:330.00 0.00 -3.39%
2024-07-25
ONVO 2024-07-25 05:02:230.68 0.54 -3.39%
ONVO 2024-07-25 06:02:350.68 0.51 -3.39%
ONVO 2024-07-25 07:02:170.63 0.51 -3.39%
ONVO 2024-07-25 08:02:420.63 0.51 0.00%
ONVO 2024-07-25 09:02:250.63 0.56 0.00%
ONVO 2024-07-25 10:02:360.58 0.56 1.69%
ONVO 2024-07-25 11:02:270.58 0.56 0.00%
ONVO 2024-07-25 12:02:350.57 0.55 -1.69%
ONVO 2024-07-25 14:02:330.58 0.55 1.69%
ONVO 2024-07-25 15:02:180.58 0.54 1.69%
ONVO 2024-07-25 16:02:360.59 0.55 0.00%
ONVO 2024-07-25 17:02:210.57 0.55 0.00%
ONVO 2024-07-25 19:02:190.59 0.55 0.00%
ONVO 2024-07-25 20:02:340.00 0.00 0.00%
2024-07-26
ONVO 2024-07-26 05:02:210.68 0.52 0.00%
ONVO 2024-07-26 06:02:350.68 0.57 0.00%
ONVO 2024-07-26 07:02:210.63 0.57 3.51%
ONVO 2024-07-26 10:02:340.57 0.56 3.51%
ONVO 2024-07-26 11:02:190.58 0.56 3.51%
ONVO 2024-07-26 14:02:280.58 0.57 3.51%
ONVO 2024-07-26 15:02:180.60 0.57 5.26%
ONVO 2024-07-26 16:02:290.60 0.56 5.26%
ONVO 2024-07-26 16:05:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017024086880/0000950170-24-086880-index.htm
10-K/A - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO 2024-07-26 17:02:170.60 0.58 5.36%
ONVO 2024-07-26 18:02:280.60 0.58 3.57%
ONVO 2024-07-26 19:02:220.60 0.56 3.57%
ONVO 2024-07-26 20:02:350.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.