investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONVO: Organovo Holdings, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices



2025-04-09
ONVO 2025-04-09 04:00:590.00 0.00 4.59%
ONVO 2025-04-09 05:00:442.68 1.66 4.59%
ONVO 2025-04-09 06:00:572.90 1.66 4.59%
ONVO 2025-04-09 07:00:452.22 1.74 4.59%
ONVO 2025-04-09 08:00:591.96 1.74 4.59%
ONVO 2025-04-09 09:00:482.04 1.74 4.59%
ONVO 2025-04-09 10:00:591.97 1.90 -1.53%
ONVO 2025-04-09 11:00:411.91 1.86 -2.55%
ONVO 2025-04-09 12:01:261.85 1.82 -4.59%
ONVO 2025-04-09 13:00:461.87 1.82 -4.08%
ONVO 2025-04-09 14:00:562.00 1.87 -1.02%
ONVO 2025-04-09 15:00:492.04 1.99 4.08%
ONVO 2025-04-09 16:01:012.24 1.86 8.16%
ONVO 2025-04-09 17:00:462.33 1.86 8.25%
ONVO 2025-04-09 18:00:592.20 1.86 8.25%
ONVO 2025-04-09 19:00:482.20 2.02 4.12%
ONVO 2025-04-09 20:00:560.00 0.00 4.12%
2025-04-10
ONVO 2025-04-10 05:00:522.68 1.71 4.12%
ONVO 2025-04-10 06:01:022.90 1.71 4.12%
ONVO 2025-04-10 07:00:492.48 1.75 4.12%
ONVO 2025-04-10 08:00:592.29 1.85 4.12%
ONVO 2025-04-10 09:00:492.12 1.86 0.00%
ONVO 2025-04-10 10:01:082.14 2.06 -1.03%
ONVO 2025-04-10 11:00:572.10 2.01 -3.61%
ONVO 2025-04-10 12:01:032.04 2.00 -5.67%
ONVO 2025-04-10 13:00:562.04 1.98 -5.67%
ONVO 2025-04-10 15:00:482.16 2.11 -1.03%
ONVO 2025-04-10 16:00:592.25 2.01 3.09%
ONVO 2025-04-10 17:00:483.07 3.02 42.45%
ONVO 2025-04-10 18:00:583.14 3.12 49.06%
ONVO 2025-04-10 19:00:503.06 3.05 44.34%
ONVO 2025-04-10 20:01:020.00 0.00 -8.02%
2025-04-11
ONVO 2025-04-11 04:01:001.99 0.00 -8.49%
ONVO 2025-04-11 05:00:471.55 1.50 -31.60%
ONVO 2025-04-11 06:01:001.63 1.58 -25.94%
ONVO 2025-04-11 07:00:551.69 1.59 -27.83%
ONVO 2025-04-11 08:00:541.72 1.61 -25.94%
ONVO 2025-04-11 09:00:531.74 1.67 -22.17%
ONVO 2025-04-11 10:01:051.73 1.70 -20.75%
ONVO 2025-04-11 11:00:511.67 1.65 -24.53%
ONVO 2025-04-11 12:01:041.66 1.65 -24.53%
ONVO 2025-04-11 13:00:481.68 1.66 -23.58%
ONVO 2025-04-11 14:01:011.66 1.65 -24.53%
ONVO 2025-04-11 15:00:481.68 1.65 -24.06%
ONVO 2025-04-11 16:01:021.70 1.66 -24.06%
ONVO 2025-04-11 17:00:441.70 1.65 -24.31%
ONVO 2025-04-11 18:00:591.66 1.60 -23.85%
ONVO 2025-04-11 19:00:461.66 1.60 -25.69%
ONVO 2025-04-11 20:00:590.00 0.00 -28.90%
2025-04-14
ONVO 2025-04-14 04:00:540.00 1.55 -28.90%
ONVO 2025-04-14 05:00:481.73 1.57 2.29%
ONVO 2025-04-14 06:00:591.73 1.57 0.92%
ONVO 2025-04-14 07:00:421.73 1.63 0.92%
ONVO 2025-04-14 08:01:011.67 1.55 -2.75%
ONVO 2025-04-14 09:00:491.68 1.55 -1.83%
ONVO 2025-04-14 10:01:001.64 1.63 -0.92%
ONVO 2025-04-14 11:00:501.70 1.69 0.92%
ONVO 2025-04-14 12:00:591.69 1.68 0.92%
ONVO 2025-04-14 13:00:511.72 1.69 2.29%
ONVO 2025-04-14 14:00:581.75 1.72 3.21%
ONVO 2025-04-14 15:00:491.74 1.68 1.83%
ONVO 2025-04-14 16:00:551.75 1.65 0.00%
ONVO 2025-04-14 17:00:461.77 1.60 -3.59%
ONVO 2025-04-14 18:00:591.68 1.56 -4.79%
ONVO 2025-04-14 19:00:471.67 1.56 -4.79%
ONVO 2025-04-14 20:00:530.00 0.00 -4.79%
2025-04-15
ONVO 2025-04-15 04:00:580.00 1.55 -4.79%
ONVO 2025-04-15 05:00:441.82 1.65 1.20%
ONVO 2025-04-15 06:00:591.80 1.65 -1.20%
ONVO 2025-04-15 07:00:521.80 1.66 -0.60%
ONVO 2025-04-15 09:00:461.80 1.58 0.00%
ONVO 2025-04-15 10:01:011.75 1.69 2.40%
ONVO 2025-04-15 11:00:511.73 1.71 3.59%
ONVO 2025-04-15 12:00:591.70 1.66 -1.80%
ONVO 2025-04-15 13:00:501.71 1.68 1.20%
ONVO 2025-04-15 14:00:561.72 1.68 0.60%
ONVO 2025-04-15 15:00:451.70 1.67 0.00%
ONVO 2025-04-15 16:00:551.74 1.65 -0.60%
ONVO 2025-04-15 17:00:531.73 1.63 -1.20%
ONVO 2025-04-15 18:00:561.69 1.61 -1.80%
ONVO 2025-04-15 19:00:471.74 1.58 -1.80%
ONVO 2025-04-15 20:00:530.00 0.00 -1.80%
2025-04-16
ONVO 2025-04-16 05:00:441.75 1.38 -1.80%
ONVO 2025-04-16 07:00:481.75 1.46 -1.80%
ONVO 2025-04-16 08:00:561.72 1.52 -1.80%
ONVO 2025-04-16 09:00:461.72 1.50 -1.80%
ONVO 2025-04-16 10:00:591.75 1.72 4.79%
ONVO 2025-04-16 11:00:461.72 1.70 2.40%
ONVO 2025-04-16 12:00:581.71 1.69 1.80%
ONVO 2025-04-16 13:00:411.73 1.69 4.19%
ONVO 2025-04-16 14:00:531.72 1.69 2.99%
ONVO 2025-04-16 15:00:451.72 1.67 1.80%
ONVO 2025-04-16 16:00:541.67 1.60 0.00%
ONVO 2025-04-16 17:00:451.69 1.51 0.00%
ONVO 2025-04-16 18:00:551.69 1.49 0.00%
ONVO 2025-04-16 20:00:570.00 0.00 0.00%
2025-04-17
ONVO 2025-04-17 05:00:471.86 1.44 0.00%
ONVO 2025-04-17 06:01:001.86 1.52 0.00%
ONVO 2025-04-17 07:00:471.86 1.48 0.00%
ONVO 2025-04-17 09:00:431.69 1.49 0.00%
ONVO 2025-04-17 10:00:581.69 1.63 -1.81%
ONVO 2025-04-17 11:00:451.65 1.63 -3.01%
ONVO 2025-04-17 12:00:541.70 1.67 1.20%
ONVO 2025-04-17 13:00:431.69 1.66 0.60%
ONVO 2025-04-17 14:00:531.71 1.68 1.81%
ONVO 2025-04-17 15:00:401.72 1.70 3.01%
ONVO 2025-04-17 16:00:561.75 1.65 3.61%
ONVO 2025-04-17 17:00:431.75 1.65 3.01%
ONVO 2025-04-17 20:00:570.00 0.00 3.01%
2025-04-21
ONVO 2025-04-21 04:00:581.90 0.00 3.01%
ONVO 2025-04-21 05:00:451.90 1.40 3.01%
ONVO 2025-04-21 06:00:571.72 1.53 -3.61%
ONVO 2025-04-21 07:00:391.72 1.52 -3.61%
ONVO 2025-04-21 08:01:021.78 1.66 -3.61%
ONVO 2025-04-21 09:00:461.70 1.66 -3.61%
ONVO 2025-04-21 10:00:581.62 1.57 -9.04%
ONVO 2025-04-21 11:00:491.62 1.58 -6.63%
ONVO 2025-04-21 12:00:581.66 1.60 -6.02%
ONVO 2025-04-21 13:00:461.67 1.60 -6.02%
ONVO 2025-04-21 15:00:511.67 1.60 -4.22%
ONVO 2025-04-21 16:01:001.78 1.72 1.81%
ONVO 2025-04-21 17:00:451.75 1.60 1.74%
ONVO 2025-04-21 20:00:560.00 0.00 1.74%
2025-04-22
ONVO 2025-04-22 05:00:482.05 1.45 1.74%
ONVO 2025-04-22 06:00:581.83 1.61 1.74%
ONVO 2025-04-22 07:00:501.83 1.44 1.74%
ONVO 2025-04-22 08:01:031.93 1.45 1.74%
ONVO 2025-04-22 09:00:471.71 1.15 1.74%
ONVO 2025-04-22 10:01:011.80 1.66 1.16%
ONVO 2025-04-22 11:00:491.73 1.65 -2.91%
ONVO 2025-04-22 12:00:591.76 1.69 0.00%
ONVO 2025-04-22 13:00:542.07 1.98 16.86%
ONVO 2025-04-22 14:01:031.99 1.96 13.37%
ONVO 2025-04-22 15:00:482.03 2.00 16.28%
ONVO 2025-04-22 16:00:542.04 1.95 15.12%
ONVO 2025-04-22 17:00:502.04 2.01 14.86%
ONVO 2025-04-22 19:00:552.04 2.01 16.00%
ONVO 2025-04-22 20:01:070.00 0.00 16.00%
2025-04-23
ONVO 2025-04-23 04:01:050.00 2.00 16.00%
ONVO 2025-04-23 05:00:532.19 2.00 0.00%
ONVO 2025-04-23 06:01:072.19 2.01 0.00%
ONVO 2025-04-23 08:01:012.19 2.00 0.00%
ONVO 2025-04-23 08:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017025056974/0000950170-25-056974-index.htm
8-K - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO 2025-04-23 09:00:522.15 2.02 0.57%
ONVO 2025-04-23 10:01:052.11 2.07 4.57%
ONVO 2025-04-23 11:00:462.10 2.04 1.71%
ONVO 2025-04-23 12:01:062.03 2.00 0.00%
ONVO 2025-04-23 13:00:512.01 1.98 -0.57%
ONVO 2025-04-23 14:01:062.00 1.97 -1.14%
ONVO 2025-04-23 15:00:532.07 2.00 1.14%
ONVO 2025-04-23 16:01:092.08 1.99 1.71%
ONVO 2025-04-23 17:00:472.04 1.99 1.49%
ONVO 2025-04-23 18:00:532.19 1.99 5.97%
ONVO 2025-04-23 19:00:482.14 1.99 5.97%
ONVO 2025-04-23 20:00:590.00 0.00 1.49%
2025-04-24
ONVO 2025-04-24 08:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017025057685/0000950170-25-057685-index.htm
8-K - VivoSim Labs, INC. (0001497253) (Filer)
2025-05-06
ONVO 2025-05-06 08:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1497253/000095017025063979/0000950170-25-063979-index.htm
8-K - VivoSim Labs, INC. (0001497253) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.