investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ONVO: Organovo Holdings, Inc. - Common Stock
+
Medicine
,
Skin
Clear duplicates of prices
2023-08-28
ONVO
2023-08-28 00:03:18
0.00
0.00
-13.53%
ONVO
2023-08-28 04:01:42
1.63
1.19
-13.53%
ONVO
2023-08-28 07:01:42
1.46
1.19
-13.53%
ONVO
2023-08-28 10:01:33
1.18
1.16
2.26%
ONVO
2023-08-28 11:01:34
1.16
1.15
-0.75%
ONVO
2023-08-28 12:01:27
1.17
1.15
0.00%
ONVO
2023-08-28 16:01:48
1.18
1.14
0.00%
ONVO
2023-08-28 18:01:14
1.18
1.15
0.00%
ONVO
2023-08-28 20:01:21
0.00
0.00
0.00%
2023-08-29
ONVO
2023-08-29 04:01:32
1.63
0.00
0.00%
ONVO
2023-08-29 05:01:32
1.63
1.10
0.00%
ONVO
2023-08-29 06:01:30
1.63
1.14
-1.72%
ONVO
2023-08-29 07:01:45
1.18
1.14
-1.72%
ONVO
2023-08-29 10:01:33
1.18
1.15
1.72%
ONVO
2023-08-29 11:01:31
1.22
1.20
3.45%
ONVO
2023-08-29 12:01:32
1.22
1.20
5.17%
ONVO
2023-08-29 13:01:48
1.23
1.22
5.17%
ONVO
2023-08-29 14:01:34
1.25
1.19
3.45%
ONVO
2023-08-29 15:01:50
1.25
1.20
6.90%
ONVO
2023-08-29 16:01:29
1.29
1.16
6.03%
ONVO
2023-08-29 17:01:28
1.29
1.16
5.17%
ONVO
2023-08-29 19:01:13
1.29
1.21
5.17%
ONVO
2023-08-29 20:01:23
0.00
0.00
5.17%
2023-08-30
ONVO
2023-08-30 04:01:28
1.63
0.00
5.17%
ONVO
2023-08-30 05:01:30
1.51
0.00
5.17%
ONVO
2023-08-30 06:01:38
1.51
1.15
5.17%
ONVO
2023-08-30 07:02:01
1.20
1.19
5.17%
ONVO
2023-08-30 08:01:33
1.44
1.19
-1.72%
ONVO
2023-08-30 09:01:50
1.44
1.20
-1.72%
ONVO
2023-08-30 10:01:36
1.23
1.20
0.00%
ONVO
2023-08-30 11:01:36
1.22
1.20
0.00%
ONVO
2023-08-30 13:01:42
1.24
1.20
-0.86%
ONVO
2023-08-30 14:01:42
1.25
1.24
1.72%
ONVO
2023-08-30 15:01:36
1.25
1.22
0.86%
ONVO
2023-08-30 16:01:34
1.29
1.20
2.59%
ONVO
2023-08-30 17:01:20
1.29
1.20
2.46%
ONVO
2023-08-30 18:01:21
1.29
1.18
2.46%
ONVO
2023-08-30 19:01:33
1.29
1.21
2.46%
ONVO
2023-08-30 20:01:22
0.00
0.00
2.46%
2023-08-31
ONVO
2023-08-31 04:01:23
1.63
0.00
2.46%
ONVO
2023-08-31 05:01:30
1.63
0.90
2.46%
ONVO
2023-08-31 06:01:39
1.40
0.90
2.46%
ONVO
2023-08-31 07:03:37
1.40
1.23
2.46%
ONVO
2023-08-31 10:01:44
1.23
1.19
-2.46%
ONVO
2023-08-31 11:01:26
1.22
1.21
-2.46%
ONVO
2023-08-31 12:01:40
1.25
1.21
-2.46%
ONVO
2023-08-31 13:01:39
1.25
1.21
-0.82%
ONVO
2023-08-31 14:01:29
1.23
1.21
-0.82%
ONVO
2023-08-31 15:01:31
1.21
1.19
-1.64%
ONVO
2023-08-31 16:01:29
1.20
1.17
-2.46%
ONVO
2023-08-31 17:01:14
1.20
1.19
-2.44%
ONVO
2023-08-31 18:01:23
1.21
1.19
-2.44%
ONVO
2023-08-31 20:01:41
0.00
0.00
-2.44%
2023-09-01
ONVO
2023-09-01 04:01:35
1.63
0.00
-2.44%
ONVO
2023-09-01 05:01:35
1.63
1.20
-2.44%
ONVO
2023-09-01 07:01:39
1.21
1.20
0.81%
ONVO
2023-09-01 08:01:30
1.23
1.21
1.63%
ONVO
2023-09-01 10:01:46
1.20
1.18
0.00%
ONVO
2023-09-01 11:01:28
1.21
1.19
0.00%
ONVO
2023-09-01 12:01:32
1.19
1.17
-1.63%
ONVO
2023-09-01 14:01:28
1.18
1.17
-1.63%
ONVO
2023-09-01 15:01:41
1.14
1.13
-4.88%
ONVO
2023-09-01 16:01:34
1.15
1.12
-6.50%
ONVO
2023-09-01 17:01:25
1.15
1.12
-6.67%
ONVO
2023-09-01 20:01:47
0.00
0.00
-6.67%
2023-09-05
ONVO
2023-09-05 04:01:44
1.63
0.00
-6.67%
ONVO
2023-09-05 05:01:40
1.63
1.12
-6.67%
ONVO
2023-09-05 06:01:43
1.25
1.13
3.33%
ONVO
2023-09-05 06:04:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1497253/000119312523228012/0001193125-23-228012-index.htm
8-K - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO
2023-09-05 07:01:32
1.12
1.05
-3.33%
ONVO
2023-09-05 08:01:35
1.12
1.10
-2.50%
ONVO
2023-09-05 09:01:29
1.16
1.14
1.67%
ONVO
2023-09-05 10:01:27
1.12
1.11
-0.83%
ONVO
2023-09-05 11:01:39
1.11
1.10
-0.83%
ONVO
2023-09-05 12:01:34
1.10
1.07
-3.33%
ONVO
2023-09-05 13:01:34
1.08
1.06
-3.33%
ONVO
2023-09-05 14:01:41
1.10
1.06
-3.33%
ONVO
2023-09-05 15:01:15
1.12
1.11
-0.83%
ONVO
2023-09-05 16:01:31
1.11
1.10
-0.83%
ONVO
2023-09-05 17:01:34
1.11
1.10
-0.89%
ONVO
2023-09-05 20:01:39
0.00
0.00
-0.89%
2023-09-06
ONVO
2023-09-06 04:01:30
5.00
0.00
-0.89%
ONVO
2023-09-06 05:01:38
2.00
1.02
-0.89%
ONVO
2023-09-06 07:01:31
1.11
1.10
-0.89%
ONVO
2023-09-06 10:01:46
1.14
1.13
1.79%
ONVO
2023-09-06 11:01:22
1.14
1.11
0.00%
ONVO
2023-09-06 12:01:58
1.12
1.11
0.89%
ONVO
2023-09-06 15:01:34
1.14
1.11
0.00%
ONVO
2023-09-06 16:01:39
1.10
1.06
-3.57%
ONVO
2023-09-06 17:01:26
1.10
1.07
-3.60%
ONVO
2023-09-06 19:01:49
1.10
1.05
-3.60%
ONVO
2023-09-06 20:01:28
0.00
0.00
-3.60%
2023-09-07
ONVO
2023-09-07 04:01:23
1.20
1.07
-3.60%
ONVO
2023-09-07 07:01:45
1.10
1.07
-3.60%
ONVO
2023-09-07 08:03:43
1.11
1.10
1.80%
ONVO
2023-09-07 09:01:47
1.11
1.07
0.90%
ONVO
2023-09-07 10:01:29
1.14
1.10
3.60%
ONVO
2023-09-07 11:01:54
1.10
1.09
0.00%
ONVO
2023-09-07 12:01:31
1.10
1.08
0.00%
ONVO
2023-09-07 13:01:34
1.09
1.08
-0.90%
ONVO
2023-09-07 15:01:25
1.10
1.07
-0.90%
ONVO
2023-09-07 16:01:30
1.10
1.05
0.90%
ONVO
2023-09-07 17:01:24
1.10
1.05
0.92%
ONVO
2023-09-07 18:01:29
1.10
1.09
0.92%
ONVO
2023-09-07 20:01:38
0.00
0.00
0.92%
2023-09-08
ONVO
2023-09-08 04:01:46
1.20
1.08
0.92%
ONVO
2023-09-08 07:01:40
1.10
1.09
0.92%
ONVO
2023-09-08 09:01:42
1.10
1.09
1.83%
ONVO
2023-09-08 10:01:33
1.10
1.09
0.92%
ONVO
2023-09-08 11:01:45
1.11
1.10
1.83%
ONVO
2023-09-08 12:01:34
1.11
1.10
2.75%
ONVO
2023-09-08 13:01:33
1.12
1.10
2.75%
ONVO
2023-09-08 14:01:41
1.11
1.10
2.75%
ONVO
2023-09-08 16:01:33
1.12
1.11
2.75%
ONVO
2023-09-08 17:01:45
1.12
1.11
2.78%
ONVO
2023-09-08 20:01:36
0.00
0.00
3.70%
2023-09-11
ONVO
2023-09-11 04:01:35
1.20
0.00
3.70%
ONVO
2023-09-11 05:01:48
1.20
1.12
8.33%
ONVO
2023-09-11 06:01:40
1.19
1.12
8.33%
ONVO
2023-09-11 07:01:39
1.13
1.12
0.93%
ONVO
2023-09-11 09:01:35
1.14
1.12
1.85%
ONVO
2023-09-11 10:01:41
1.12
1.10
-0.93%
ONVO
2023-09-11 13:01:31
1.09
1.07
-2.78%
ONVO
2023-09-11 15:01:28
1.04
1.02
-7.41%
ONVO
2023-09-11 16:02:18
1.07
1.01
-4.63%
ONVO
2023-09-11 17:01:23
1.11
1.05
-3.60%
ONVO
2023-09-11 18:01:30
1.11
1.07
-3.60%
ONVO
2023-09-11 20:01:28
0.00
0.00
-3.60%
2023-09-12
ONVO
2023-09-12 04:01:28
0.00
1.01
-3.60%
ONVO
2023-09-12 05:01:31
1.09
1.01
-3.60%
ONVO
2023-09-12 07:01:34
1.09
1.01
-4.50%
ONVO
2023-09-12 08:01:42
1.10
1.02
-4.50%
ONVO
2023-09-12 10:01:36
1.07
1.02
-2.70%
ONVO
2023-09-12 11:01:42
1.10
1.07
0.90%
ONVO
2023-09-12 12:01:49
1.10
1.07
2.70%
ONVO
2023-09-12 13:01:37
1.09
1.05
0.90%
ONVO
2023-09-12 15:01:43
1.10
1.08
0.90%
ONVO
2023-09-12 16:01:32
1.10
1.02
0.90%
ONVO
2023-09-12 16:11:21
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1497253/000095017023047720/0000950170-23-047720-index.htm
8-K - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO
2023-09-12 17:01:21
1.10
1.06
0.94%
ONVO
2023-09-12 19:01:39
1.10
1.05
0.94%
ONVO
2023-09-12 20:01:27
0.00
0.00
0.94%
2023-09-13
ONVO
2023-09-13 04:01:26
2.00
0.00
0.94%
ONVO
2023-09-13 05:01:40
1.09
1.01
0.94%
ONVO
2023-09-13 06:01:45
1.57
1.08
0.94%
ONVO
2023-09-13 07:01:45
1.09
1.08
0.94%
ONVO
2023-09-13 08:01:34
1.09
1.08
1.89%
ONVO
2023-09-13 10:01:39
1.10
1.08
1.89%
ONVO
2023-09-13 12:01:33
1.11
1.08
2.83%
ONVO
2023-09-13 13:01:39
1.11
1.09
2.83%
ONVO
2023-09-13 14:01:28
1.11
1.10
3.77%
ONVO
2023-09-13 15:01:55
1.11
1.09
3.77%
ONVO
2023-09-13 16:01:48
1.12
1.10
3.77%
ONVO
2023-09-13 17:01:20
1.12
1.11
4.67%
ONVO
2023-09-13 20:01:29
0.00
0.00
4.67%
2023-09-14
ONVO
2023-09-14 04:01:33
1.94
1.07
4.67%
ONVO
2023-09-14 05:01:52
1.15
1.10
4.67%
ONVO
2023-09-14 07:01:55
1.12
1.11
4.67%
ONVO
2023-09-14 08:01:37
1.13
1.12
0.93%
ONVO
2023-09-14 09:04:08
1.14
1.12
1.87%
ONVO
2023-09-14 10:01:38
1.26
1.19
12.15%
ONVO
2023-09-14 11:01:30
1.22
1.19
8.41%
ONVO
2023-09-14 12:01:46
1.23
1.19
10.28%
ONVO
2023-09-14 13:01:43
1.27
1.20
13.08%
ONVO
2023-09-14 14:01:37
1.28
1.20
14.02%
ONVO
2023-09-14 15:01:38
1.28
1.24
13.08%
ONVO
2023-09-14 16:01:42
1.26
1.19
14.02%
ONVO
2023-09-14 17:01:33
1.26
1.21
9.01%
ONVO
2023-09-14 18:01:30
1.26
1.21
13.51%
ONVO
2023-09-14 19:01:44
1.26
1.19
13.51%
ONVO
2023-09-14 20:01:48
0.00
0.00
8.11%
2023-09-15
ONVO
2023-09-15 04:01:59
1.40
1.26
8.11%
ONVO
2023-09-15 05:01:44
1.40
1.00
0.00%
ONVO
2023-09-15 06:01:24
1.40
1.01
0.00%
ONVO
2023-09-15 07:01:31
1.31
1.16
0.00%
ONVO
2023-09-15 09:01:38
1.27
1.22
-4.50%
ONVO
2023-09-15 10:01:45
1.35
1.30
5.41%
ONVO
2023-09-15 11:01:35
1.35
1.31
5.41%
ONVO
2023-09-15 12:01:27
1.31
1.27
3.60%
ONVO
2023-09-15 13:01:31
1.29
1.27
3.60%
ONVO
2023-09-15 14:01:39
1.30
1.29
2.70%
ONVO
2023-09-15 15:01:48
1.30
1.27
1.80%
ONVO
2023-09-15 16:01:20
1.33
1.25
6.31%
ONVO
2023-09-15 17:01:17
1.30
1.25
5.56%
ONVO
2023-09-15 20:01:47
0.00
0.00
5.56%
2023-09-18
ONVO
2023-09-18 04:01:34
2.00
1.33
5.56%
ONVO
2023-09-18 07:01:41
1.33
1.30
-0.79%
ONVO
2023-09-18 08:01:42
1.31
1.30
-2.38%
ONVO
2023-09-18 09:01:27
1.33
1.30
0.00%
ONVO
2023-09-18 10:01:44
1.34
1.28
-2.38%
ONVO
2023-09-18 11:01:40
1.35
1.33
0.79%
ONVO
2023-09-18 12:01:39
1.34
1.28
0.00%
ONVO
2023-09-18 13:01:31
1.30
1.28
-3.97%
ONVO
2023-09-18 14:01:29
1.32
1.28
-2.38%
ONVO
2023-09-18 15:01:41
1.35
1.31
0.79%
ONVO
2023-09-18 16:01:47
1.36
1.26
-0.79%
ONVO
2023-09-18 17:01:35
1.36
1.32
-0.75%
ONVO
2023-09-18 18:01:40
1.33
1.31
-0.75%
ONVO
2023-09-18 20:01:35
0.00
0.00
-0.75%
2023-09-19
ONVO
2023-09-19 04:01:35
1.40
1.31
-0.75%
ONVO
2023-09-19 07:01:34
1.36
1.31
-0.75%
ONVO
2023-09-19 10:01:38
1.32
1.27
-0.75%
ONVO
2023-09-19 11:01:48
1.31
1.26
-1.50%
ONVO
2023-09-19 12:01:33
1.40
1.38
6.02%
ONVO
2023-09-19 13:01:28
1.43
1.39
6.77%
ONVO
2023-09-19 14:01:27
1.44
1.39
7.52%
ONVO
2023-09-19 15:01:37
1.48
1.42
8.27%
ONVO
2023-09-19 16:01:43
1.54
1.46
12.03%
ONVO
2023-09-19 17:01:30
1.52
1.44
11.36%
ONVO
2023-09-19 19:01:32
1.52
1.44
9.09%
ONVO
2023-09-19 20:01:40
0.00
0.00
9.09%
2023-09-20
ONVO
2023-09-20 04:01:50
0.00
1.53
9.09%
ONVO
2023-09-20 07:01:40
1.60
1.53
9.09%
ONVO
2023-09-20 08:01:30
1.60
1.48
3.79%
ONVO
2023-09-20 09:01:56
1.53
1.46
-0.76%
ONVO
2023-09-20 10:01:51
1.47
1.44
0.00%
ONVO
2023-09-20 11:01:36
1.50
1.45
-0.76%
ONVO
2023-09-20 12:01:40
1.56
1.50
3.03%
ONVO
2023-09-20 13:01:29
1.54
1.50
2.27%
ONVO
2023-09-20 14:01:53
1.55
1.49
4.55%
ONVO
2023-09-20 15:01:37
1.59
1.58
7.58%
ONVO
2023-09-20 17:01:24
1.58
1.47
1.35%
ONVO
2023-09-20 18:01:34
1.58
1.48
1.35%
ONVO
2023-09-20 20:01:23
0.00
0.00
1.35%
2023-09-21
ONVO
2023-09-21 04:01:50
1.51
0.00
1.35%
ONVO
2023-09-21 07:01:28
1.51
1.36
1.35%
ONVO
2023-09-21 08:01:46
1.51
1.43
1.35%
ONVO
2023-09-21 09:01:42
1.51
1.44
-4.05%
ONVO
2023-09-21 10:04:32
1.43
1.40
-6.76%
ONVO
2023-09-21 11:01:38
1.42
1.40
-6.76%
ONVO
2023-09-21 12:01:58
1.42
1.40
-5.41%
ONVO
2023-09-21 13:01:31
1.44
1.42
-5.41%
ONVO
2023-09-21 14:01:31
1.43
1.42
-5.41%
ONVO
2023-09-21 15:01:32
1.43
1.40
-5.41%
ONVO
2023-09-21 16:01:42
1.56
1.39
-5.41%
ONVO
2023-09-21 17:01:57
1.56
1.41
-5.33%
ONVO
2023-09-21 18:01:30
1.47
1.41
-6.00%
ONVO
2023-09-21 20:01:39
0.00
0.00
-6.00%
2023-09-22
ONVO
2023-09-22 04:02:01
1.56
0.00
-6.00%
ONVO
2023-09-22 05:01:42
1.50
1.35
-6.00%
ONVO
2023-09-22 06:02:06
1.43
1.36
-6.00%
ONVO
2023-09-22 07:01:48
1.50
1.46
4.00%
ONVO
2023-09-22 09:01:41
1.50
1.48
4.00%
ONVO
2023-09-22 10:01:39
1.48
1.44
2.67%
ONVO
2023-09-22 11:01:37
1.43
1.41
0.00%
ONVO
2023-09-22 12:01:40
1.42
1.40
-0.67%
ONVO
2023-09-22 13:01:42
1.40
1.36
-3.33%
ONVO
2023-09-22 14:01:57
1.40
1.35
-4.00%
ONVO
2023-09-22 15:01:52
1.36
1.34
-4.00%
ONVO
2023-09-22 16:01:31
1.39
1.30
-5.33%
ONVO
2023-09-22 16:05:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1497253/000095017023049425/0000950170-23-049425-index.htm
8-K/A - ORGANOVO HOLDINGS, INC. (0001497253) (Filer)
ONVO
2023-09-22 17:01:32
1.39
1.30
-5.63%
ONVO
2023-09-22 20:01:59
0.00
0.00
-5.63%
2023-09-25
ONVO
2023-09-25 04:01:48
1.94
0.00
-5.63%
ONVO
2023-09-25 05:01:56
1.50
1.13
-5.63%
ONVO
2023-09-25 07:01:54
1.36
1.32
-5.63%
ONVO
2023-09-25 08:01:50
1.36
1.33
-5.63%
ONVO
2023-09-25 10:01:37
1.36
1.33
-0.70%
ONVO
2023-09-25 11:01:31
1.39
1.37
3.52%
ONVO
2023-09-25 12:01:49
1.38
1.37
2.82%
ONVO
2023-09-25 13:01:38
1.39
1.38
2.82%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
