investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONVO: Organovo Holdings, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices



2024-09-12
ONVO 2024-09-12 13:02:050.55 0.52 1.82%
ONVO 2024-09-12 14:02:340.55 0.53 0.00%
ONVO 2024-09-12 15:02:040.54 0.53 0.00%
ONVO 2024-09-12 16:02:354.08 0.50 -1.82%
ONVO 2024-09-12 17:02:000.61 0.53 -1.85%
ONVO 2024-09-12 19:02:040.61 0.50 -1.85%
ONVO 2024-09-12 20:02:420.00 0.00 -1.85%
2024-09-13
ONVO 2024-09-13 05:02:060.61 0.41 -1.85%
ONVO 2024-09-13 07:02:000.61 0.48 -1.85%
ONVO 2024-09-13 08:02:400.61 0.48 0.00%
ONVO 2024-09-13 09:02:030.68 0.48 0.00%
ONVO 2024-09-13 10:02:410.54 0.54 -1.85%
ONVO 2024-09-13 11:01:580.54 0.52 0.00%
ONVO 2024-09-13 13:02:020.54 0.52 -3.70%
ONVO 2024-09-13 16:02:410.55 0.50 1.85%
ONVO 2024-09-13 17:01:560.54 0.50 1.85%
ONVO 2024-09-13 18:02:410.55 0.50 1.85%
ONVO 2024-09-13 19:01:570.54 0.50 1.85%
ONVO 2024-09-13 20:02:410.00 0.00 1.85%
2024-09-16
ONVO 2024-09-16 05:02:030.73 0.39 1.85%
ONVO 2024-09-16 07:02:050.68 0.50 1.85%
ONVO 2024-09-16 08:02:380.68 0.50 0.00%
ONVO 2024-09-16 09:02:020.68 0.53 0.00%
ONVO 2024-09-16 10:02:410.57 0.52 -3.70%
ONVO 2024-09-16 11:02:030.56 0.54 1.85%
ONVO 2024-09-16 12:02:400.56 0.53 1.85%
ONVO 2024-09-16 14:02:370.56 0.53 0.00%
ONVO 2024-09-16 15:02:010.56 0.54 0.00%
ONVO 2024-09-16 16:02:380.56 0.00 -3.70%
ONVO 2024-09-16 17:01:590.56 0.48 -3.70%
ONVO 2024-09-16 20:02:450.00 0.00 -3.70%
2024-09-17
ONVO 2024-09-17 05:02:010.59 0.46 -3.70%
ONVO 2024-09-17 07:02:020.58 0.48 -3.70%
ONVO 2024-09-17 08:02:420.58 0.48 0.00%
ONVO 2024-09-17 10:02:380.53 0.52 1.85%
ONVO 2024-09-17 11:01:590.53 0.52 0.00%
ONVO 2024-09-17 15:01:570.53 0.52 1.85%
ONVO 2024-09-17 16:02:390.53 0.52 0.00%
ONVO 2024-09-17 20:02:390.00 0.00 0.00%
2024-09-18
ONVO 2024-09-18 05:02:120.59 0.48 0.00%
ONVO 2024-09-18 10:02:380.53 0.52 0.00%
ONVO 2024-09-18 11:02:000.52 0.50 -3.85%
ONVO 2024-09-18 12:02:370.52 0.50 -1.92%
ONVO 2024-09-18 14:02:370.52 0.51 -1.92%
ONVO 2024-09-18 15:02:060.54 0.51 -1.92%
ONVO 2024-09-18 16:02:360.52 0.51 0.00%
ONVO 2024-09-18 17:02:020.54 0.50 0.00%
ONVO 2024-09-18 19:02:060.59 0.50 0.00%
ONVO 2024-09-18 20:02:390.00 0.00 0.00%
2024-09-19
ONVO 2024-09-19 05:02:140.69 0.39 0.00%
ONVO 2024-09-19 06:02:390.69 0.47 0.00%
ONVO 2024-09-19 07:02:080.57 0.46 0.00%
ONVO 2024-09-19 09:02:080.54 0.46 0.00%
ONVO 2024-09-19 10:02:450.54 0.51 1.92%
ONVO 2024-09-19 11:02:120.54 0.50 -3.85%
ONVO 2024-09-19 12:02:410.53 0.50 -1.92%
ONVO 2024-09-19 13:02:060.53 0.51 -1.92%
ONVO 2024-09-19 14:02:410.52 0.50 0.00%
ONVO 2024-09-19 15:02:060.51 0.50 -3.85%
ONVO 2024-09-19 16:02:400.60 0.47 -1.92%
ONVO 2024-09-19 17:02:090.59 0.47 -1.92%
ONVO 2024-09-19 20:02:440.00 0.00 -1.92%
2024-09-20
ONVO 2024-09-20 05:02:070.58 0.47 -1.92%
ONVO 2024-09-20 08:02:430.58 0.47 0.00%
ONVO 2024-09-20 09:02:060.57 0.47 0.00%
ONVO 2024-09-20 10:02:430.50 0.49 -3.85%
ONVO 2024-09-20 11:02:060.48 0.48 -5.77%
ONVO 2024-09-20 12:02:420.49 0.47 -3.85%
ONVO 2024-09-20 13:02:060.49 0.47 -5.77%
ONVO 2024-09-20 14:02:380.48 0.48 -5.77%
ONVO 2024-09-20 15:02:030.49 0.48 -5.77%
ONVO 2024-09-20 16:02:380.53 0.47 -1.92%
ONVO 2024-09-20 17:02:070.52 0.47 -1.96%
ONVO 2024-09-20 19:02:040.53 0.47 -1.96%
ONVO 2024-09-20 20:02:420.00 0.00 -1.96%
2024-09-23
ONVO 2024-09-23 04:02:470.00 0.35 -1.96%
ONVO 2024-09-23 05:02:000.57 0.39 -1.96%
ONVO 2024-09-23 07:02:070.57 0.43 -1.96%
ONVO 2024-09-23 08:02:470.51 0.43 -5.88%
ONVO 2024-09-23 09:01:570.56 0.43 -5.88%
ONVO 2024-09-23 10:02:440.47 0.46 -5.88%
ONVO 2024-09-23 11:02:050.46 0.45 -9.80%
ONVO 2024-09-23 12:02:390.46 0.45 -7.84%
ONVO 2024-09-23 13:02:010.47 0.45 -5.88%
ONVO 2024-09-23 14:02:340.47 0.45 -7.84%
ONVO 2024-09-23 15:02:030.46 0.44 -11.76%
ONVO 2024-09-23 16:02:4190.00 0.41 -5.88%
ONVO 2024-09-23 17:01:590.51 0.41 -6.00%
ONVO 2024-09-23 18:02:380.55 0.41 -6.00%
ONVO 2024-09-23 20:02:420.00 0.00 -6.00%
2024-09-24
ONVO 2024-09-24 05:01:580.50 0.39 -6.00%
ONVO 2024-09-24 06:02:440.71 0.39 -6.00%
ONVO 2024-09-24 07:02:030.56 0.39 -6.00%
ONVO 2024-09-24 08:02:390.50 0.43 0.00%
ONVO 2024-09-24 09:01:570.50 0.43 6.00%
ONVO 2024-09-24 10:02:410.50 0.45 -2.00%
ONVO 2024-09-24 11:02:010.47 0.46 2.00%
ONVO 2024-09-24 12:02:420.50 0.46 0.00%
ONVO 2024-09-24 13:02:030.48 0.47 0.00%
ONVO 2024-09-24 14:02:380.48 0.46 2.00%
ONVO 2024-09-24 15:02:010.46 0.45 -2.00%
ONVO 2024-09-24 16:02:432.05 0.44 2.00%
ONVO 2024-09-24 17:02:040.53 0.44 2.13%
ONVO 2024-09-24 18:02:420.53 0.43 2.13%
ONVO 2024-09-24 20:02:460.00 0.00 2.13%
2024-09-25
ONVO 2024-09-25 05:02:050.52 0.42 2.13%
ONVO 2024-09-25 08:02:390.47 0.42 0.00%
ONVO 2024-09-25 09:02:080.47 0.42 -2.13%
ONVO 2024-09-25 10:02:410.47 0.46 -4.26%
ONVO 2024-09-25 11:02:050.46 0.46 -4.26%
ONVO 2024-09-25 12:02:330.47 0.44 -4.26%
ONVO 2024-09-25 13:02:050.46 0.44 -6.38%
ONVO 2024-09-25 16:02:330.55 0.43 -6.38%
ONVO 2024-09-25 17:02:030.49 0.43 -6.25%
ONVO 2024-09-25 18:02:310.52 0.43 -6.25%
ONVO 2024-09-25 20:02:370.00 0.00 -6.25%
2024-09-26
ONVO 2024-09-26 04:02:390.00 0.35 -6.25%
ONVO 2024-09-26 05:02:020.48 0.39 -6.25%
ONVO 2024-09-26 08:02:440.48 0.39 0.00%
ONVO 2024-09-26 09:02:010.52 0.39 0.00%
ONVO 2024-09-26 10:02:420.46 0.45 0.00%
ONVO 2024-09-26 11:02:010.43 0.43 -2.08%
ONVO 2024-09-26 12:02:360.45 0.43 -4.17%
ONVO 2024-09-26 15:02:020.44 0.43 -2.08%
ONVO 2024-09-26 16:02:400.45 0.43 0.00%
ONVO 2024-09-26 17:01:590.45 0.43 -4.44%
ONVO 2024-09-26 20:02:270.00 0.00 0.00%
2024-09-27
ONVO 2024-09-27 05:02:030.48 0.39 0.00%
ONVO 2024-09-27 06:02:390.52 0.40 0.00%
ONVO 2024-09-27 08:02:380.52 0.41 0.00%
ONVO 2024-09-27 10:02:410.46 0.44 0.00%
ONVO 2024-09-27 11:01:590.46 0.46 4.44%
ONVO 2024-09-27 12:02:400.47 0.45 4.44%
ONVO 2024-09-27 15:01:590.47 0.45 6.67%
ONVO 2024-09-27 16:02:330.48 0.45 6.67%
ONVO 2024-09-27 17:01:560.48 0.45 6.82%
ONVO 2024-09-27 20:02:420.00 0.00 6.82%
2024-09-30
ONVO 2024-09-30 05:01:570.73 0.45 6.82%
ONVO 2024-09-30 07:01:590.56 0.45 6.82%
ONVO 2024-09-30 08:02:410.59 0.45 0.00%
ONVO 2024-09-30 10:02:450.49 0.48 0.00%
ONVO 2024-09-30 11:02:020.51 0.50 9.09%
ONVO 2024-09-30 12:02:390.52 0.50 6.82%
ONVO 2024-09-30 13:01:580.51 0.50 6.82%
ONVO 2024-09-30 14:02:350.52 0.49 6.82%
ONVO 2024-09-30 15:02:020.52 0.47 6.82%
ONVO 2024-09-30 16:02:340.52 0.49 9.09%
ONVO 2024-09-30 17:01:540.52 0.49 8.51%
ONVO 2024-09-30 18:02:400.59 0.49 8.51%
ONVO 2024-09-30 20:02:410.00 0.00 8.51%
2024-10-01
ONVO 2024-10-01 05:01:580.73 0.44 8.51%
ONVO 2024-10-01 06:02:380.69 0.45 8.51%
ONVO 2024-10-01 07:01:550.59 0.45 8.51%
ONVO 2024-10-01 08:02:380.59 0.49 0.00%
ONVO 2024-10-01 10:02:410.53 0.47 4.26%
ONVO 2024-10-01 11:01:560.53 0.50 4.26%
ONVO 2024-10-01 12:02:340.53 0.50 2.13%
ONVO 2024-10-01 13:01:580.52 0.50 2.13%
ONVO 2024-10-01 14:02:380.53 0.50 2.13%
ONVO 2024-10-01 15:01:580.52 0.50 0.00%
ONVO 2024-10-01 16:02:400.52 0.45 -6.38%
ONVO 2024-10-01 17:01:560.59 0.45 -5.88%
ONVO 2024-10-01 18:02:360.52 0.42 -5.88%
ONVO 2024-10-01 19:02:050.54 0.42 -5.88%
ONVO 2024-10-01 20:02:420.00 0.00 -5.88%
2024-10-02
ONVO 2024-10-02 04:02:440.80 0.00 -5.88%
ONVO 2024-10-02 05:02:040.73 0.39 -5.88%
ONVO 2024-10-02 07:02:030.59 0.41 -5.88%
ONVO 2024-10-02 08:02:400.59 0.42 0.00%
ONVO 2024-10-02 09:02:020.58 0.42 0.00%
ONVO 2024-10-02 10:02:370.53 0.50 3.92%
ONVO 2024-10-02 11:02:010.50 0.48 3.92%
ONVO 2024-10-02 13:01:550.50 0.48 1.96%
ONVO 2024-10-02 14:02:310.53 0.48 1.96%
ONVO 2024-10-02 15:01:570.50 0.50 1.96%
ONVO 2024-10-02 16:02:420.50 0.47 5.88%
ONVO 2024-10-02 17:01:560.50 0.47 0.00%
ONVO 2024-10-02 20:02:370.00 0.00 0.00%
2024-10-03
ONVO 2024-10-03 05:02:010.73 0.40 0.00%
ONVO 2024-10-03 06:02:340.73 0.41 0.00%
ONVO 2024-10-03 07:01:590.58 0.41 0.00%
ONVO 2024-10-03 08:02:330.53 0.43 0.00%
ONVO 2024-10-03 10:02:320.52 0.47 -2.08%
ONVO 2024-10-03 11:01:590.49 0.47 -2.08%
ONVO 2024-10-03 12:02:370.49 0.47 -4.17%
ONVO 2024-10-03 13:01:570.49 0.47 -2.08%
ONVO 2024-10-03 14:02:370.48 0.47 -2.08%
ONVO 2024-10-03 15:01:570.49 0.47 -6.25%
ONVO 2024-10-03 16:02:340.47 0.00 -2.08%
ONVO 2024-10-03 17:01:520.47 0.40 -2.00%
ONVO 2024-10-03 19:01:530.49 0.40 -2.00%
ONVO 2024-10-03 20:02:330.00 0.00 -2.00%
2024-10-04
ONVO 2024-10-04 05:01:560.73 0.42 -2.00%
ONVO 2024-10-04 07:02:020.55 0.42 -2.00%
ONVO 2024-10-04 08:02:340.55 0.42 0.00%
ONVO 2024-10-04 09:01:560.54 0.42 0.00%
ONVO 2024-10-04 10:02:390.49 0.45 2.00%
ONVO 2024-10-04 11:02:010.48 0.45 2.00%
ONVO 2024-10-04 12:02:350.47 0.45 2.00%
ONVO 2024-10-04 13:02:000.46 0.45 -2.00%
ONVO 2024-10-04 15:02:100.48 0.45 -2.00%
ONVO 2024-10-04 16:02:300.51 0.45 2.00%
ONVO 2024-10-04 17:02:050.51 0.45 2.17%
ONVO 2024-10-04 20:02:240.00 0.00 2.17%
2024-10-07
ONVO 2024-10-07 05:02:110.59 0.40 2.17%
ONVO 2024-10-07 07:02:130.52 0.40 2.17%
ONVO 2024-10-07 08:02:260.52 0.40 0.00%
ONVO 2024-10-07 10:02:280.48 0.45 2.17%
ONVO 2024-10-07 13:02:120.47 0.45 2.17%
ONVO 2024-10-07 14:02:190.47 0.46 -2.17%
ONVO 2024-10-07 15:02:160.46 0.46 -2.17%
ONVO 2024-10-07 16:02:280.48 0.44 -2.17%
ONVO 2024-10-07 17:02:090.48 0.44 -2.13%
ONVO 2024-10-07 20:02:250.00 0.00 -2.13%
2024-10-08
ONVO 2024-10-08 04:02:270.54 0.00 -2.13%
ONVO 2024-10-08 05:02:140.54 0.40 -2.13%
ONVO 2024-10-08 07:02:140.52 0.41 -2.13%
ONVO 2024-10-08 08:02:340.52 0.41 0.00%
ONVO 2024-10-08 10:02:310.48 0.45 0.00%
ONVO 2024-10-08 11:02:070.48 0.45 2.13%
ONVO 2024-10-08 12:02:280.47 0.45 2.13%
ONVO 2024-10-08 13:02:130.47 0.46 2.13%
ONVO 2024-10-08 14:02:260.47 0.45 0.00%
ONVO 2024-10-08 15:02:070.47 0.45 -2.13%
ONVO 2024-10-08 16:02:260.48 0.44 0.00%
ONVO 2024-10-08 20:02:270.00 0.00 0.00%
2024-10-09
ONVO 2024-10-09 04:02:280.54 0.00 0.00%
ONVO 2024-10-09 05:02:250.54 0.40 0.00%
ONVO 2024-10-09 07:02:140.52 0.40 0.00%
ONVO 2024-10-09 08:02:290.52 0.41 0.00%
ONVO 2024-10-09 10:02:260.46 0.45 0.00%
ONVO 2024-10-09 11:02:150.47 0.45 2.17%
ONVO 2024-10-09 12:02:250.45 0.45 0.00%
ONVO 2024-10-09 14:02:280.46 0.45 0.00%
ONVO 2024-10-09 15:02:120.45 0.45 0.00%
ONVO 2024-10-09 16:02:230.54 0.00 2.17%
ONVO 2024-10-09 17:02:110.52 0.41 2.22%
ONVO 2024-10-09 20:02:220.00 0.00 2.22%
2024-10-10
ONVO 2024-10-10 05:02:140.59 0.40 2.22%
ONVO 2024-10-10 07:02:130.52 0.41 2.22%
ONVO 2024-10-10 08:02:240.48 0.42 0.00%
ONVO 2024-10-10 10:02:280.45 0.44 -2.22%
ONVO 2024-10-10 12:02:200.45 0.44 -4.44%
ONVO 2024-10-10 14:02:240.45 0.44 -2.22%
ONVO 2024-10-10 15:02:140.45 0.44 -4.44%
ONVO 2024-10-10 16:02:230.52 0.43 -2.22%
ONVO 2024-10-10 17:02:140.52 0.43 -2.17%
ONVO 2024-10-10 18:02:210.52 0.40 -2.17%
ONVO 2024-10-10 19:02:160.52 0.39 -2.17%
ONVO 2024-10-10 20:02:290.00 0.00 -2.17%
2024-10-11
ONVO 2024-10-11 05:02:150.59 0.39 -2.17%
ONVO 2024-10-11 06:02:270.50 0.39 -2.17%
ONVO 2024-10-11 07:02:070.50 0.40 -2.17%
ONVO 2024-10-11 08:02:290.50 0.40 0.00%
ONVO 2024-10-11 10:02:330.45 0.44 0.00%
ONVO 2024-10-11 11:02:100.45 0.43 -4.35%
ONVO 2024-10-11 12:02:320.45 0.44 -2.17%
ONVO 2024-10-11 13:02:120.45 0.43 -2.17%
ONVO 2024-10-11 15:02:120.45 0.43 0.00%
ONVO 2024-10-11 16:02:350.46 0.44 2.17%
ONVO 2024-10-11 17:02:100.46 0.43 0.00%
ONVO 2024-10-11 18:02:270.52 0.43 0.00%
ONVO 2024-10-11 20:02:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.