ONVO 1970-01-01 03:00:009.63 6.00 2.85%
ONVO 2020-11-12 15:01:409.63 6.00 2.85%
ONVO 2020-11-12 16:01:4010.05 9.36 2.85%
ONVO 2020-11-12 17:01:439.60 9.39 0.53%
ONVO 2020-11-12 18:01:429.50 9.41 0.64%
ONVO 2020-11-12 19:01:419.44 9.35 -0.21%
ONVO 2020-11-12 20:01:409.29 9.19 -0.85%
ONVO 2020-11-12 21:01:409.26 9.13 -1.39%
ONVO 2020-11-12 22:01:419.25 9.13 -2.56%
ONVO 2020-11-12 23:01:399.39 9.07 -2.35%
ONVO 2020-11-13 01:08:409.39 9.03 -2.24%
ONVO 2020-11-13 02:01:409.39 8.98 -2.24%
ONVO 2020-11-13 03:01:409.39 8.98 -2.24%
ONVO 2020-11-13 04:01:409.39 8.98 -2.24%
ONVO 2020-11-13 05:01:409.39 8.98 -2.24%
ONVO 2020-11-13 06:01:409.39 8.98 -2.24%
ONVO 2020-11-13 07:01:409.39 8.98 -2.24%
ONVO 2020-11-13 08:01:419.39 8.98 -2.24%
ONVO 2020-11-13 09:01:419.39 8.98 -2.24%
ONVO 2020-11-13 10:01:419.39 8.98 -2.24%
ONVO 2020-11-13 11:01:399.39 8.98 -2.24%
ONVO 2020-11-13 12:01:419.39 8.98 -2.24%
ONVO 2020-11-13 13:01:419.39 9.15 -2.24%
ONVO 2020-11-13 14:01:4017.67 9.15 -2.24%
ONVO 2020-11-13 15:01:4117.67 9.15 -2.24%
ONVO 2020-11-13 16:01:4010.07 9.15 -2.24%
ONVO 2020-11-13 17:01:519.38 9.31 2.51%
ONVO 2020-11-13 18:01:429.38 9.26 1.64%
ONVO 2020-11-13 19:01:409.38 9.30 2.19%
ONVO 2020-11-13 20:01:409.38 9.25 1.31%
ONVO 2020-11-13 21:01:419.36 9.31 2.51%
ONVO 2020-11-13 22:01:429.44 9.35 2.40%
ONVO 2020-11-13 23:01:419.40 9.16 0.44%
ONVO 2020-11-14 01:07:3817.67 9.16 -1.08%
ONVO 2020-11-14 02:01:3917.67 9.16 -1.08%
ONVO 2020-11-14 03:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 04:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 05:01:4117.67 9.16 -1.08%
ONVO 2020-11-14 06:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 07:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 08:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 09:01:3917.67 9.16 -1.08%
ONVO 2020-11-14 10:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 11:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 12:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 13:01:4117.67 9.16 -1.08%
ONVO 2020-11-14 14:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 15:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 16:01:4117.67 9.16 -1.08%
ONVO 2020-11-14 17:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 18:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 19:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 20:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 21:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 22:01:4017.67 9.16 -1.08%
ONVO 2020-11-14 23:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 01:11:3017.67 9.16 -1.08%
ONVO 2020-11-15 02:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 03:01:3917.67 9.16 -1.08%
ONVO 2020-11-15 04:01:3917.67 9.16 -1.08%
ONVO 2020-11-15 05:01:3917.67 9.16 -1.08%
ONVO 2020-11-15 06:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 07:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 08:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 09:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 10:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 11:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 12:01:4117.67 9.16 -1.08%
ONVO 2020-11-15 13:01:4117.67 9.16 -1.08%
ONVO 2020-11-15 14:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 15:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 16:01:4117.67 9.16 -1.08%
ONVO 2020-11-15 17:01:4017.67 9.16 -1.08%
ONVO 2020-11-15 18:01:4217.67 9.16 -1.08%
ONVO 2020-11-15 19:01:4217.67 9.16 -1.08%
ONVO 2020-11-15 20:01:4217.67 9.16 -1.08%
ONVO 2020-11-15 21:01:4117.67 9.16 -1.08%
ONVO 2020-11-15 22:01:4117.67 9.16 -1.08%
ONVO 2020-11-15 23:01:4817.67 9.16 -1.08%
ONVO 2020-11-16 01:09:4317.67 9.16 -1.08%
ONVO 2020-11-16 02:01:4217.67 9.16 -1.08%
ONVO 2020-11-16 03:01:3917.67 9.16 -1.08%
ONVO 2020-11-16 04:01:4017.67 9.16 -1.08%
ONVO 2020-11-16 05:01:3917.67 9.16 -1.08%
ONVO 2020-11-16 06:01:4017.67 9.16 -1.08%
ONVO 2020-11-16 07:01:4117.67 9.16 -1.08%
ONVO 2020-11-16 08:01:4017.67 9.16 -1.08%
ONVO 2020-11-16 09:01:4017.67 9.16 -1.08%
ONVO 2020-11-16 10:01:4017.67 9.16 -1.08%
ONVO 2020-11-16 11:01:4117.67 9.16 -1.08%
ONVO 2020-11-16 12:01:4117.67 9.16 -1.08%
ONVO 2020-11-16 13:01:4017.67 9.16 -1.08%
ONVO 2020-11-16 14:01:4117.67 4.51 -1.08%
ONVO 2020-11-16 15:01:4118.59 9.19 -0.97%
ONVO 2020-11-16 16:01:4410.07 9.19 -0.97%
ONVO 2020-11-16 17:01:479.40 9.19 0.44%
ONVO 2020-11-16 18:01:429.40 9.33 2.18%
ONVO 2020-11-16 19:01:429.40 9.32 1.41%
ONVO 2020-11-16 20:01:419.30 9.23 0.65%
ONVO 2020-11-16 21:01:429.17 9.09 -0.65%
ONVO 2020-11-16 22:01:429.35 9.05 -1.09%
ONVO 2020-11-16 23:01:419.15 9.00 -1.63%
ONVO 2020-11-17 01:07:149.62 9.00 -2.27%
ONVO 2020-11-17 02:01:409.62 9.00 -2.27%
ONVO 2020-11-17 03:01:409.62 9.00 -2.27%
ONVO 2020-11-17 04:01:409.62 9.00 -2.27%
ONVO 2020-11-17 05:01:409.62 9.00 -2.27%
ONVO 2020-11-17 06:01:429.62 9.00 -2.27%
ONVO 2020-11-17 07:01:419.62 9.00 -2.27%
ONVO 2020-11-17 08:01:409.62 9.00 -2.27%
ONVO 2020-11-17 09:01:419.62 9.00 -2.27%
ONVO 2020-11-17 10:01:419.62 9.00 -2.27%
ONVO 2020-11-17 11:01:409.62 9.00 -2.27%
ONVO 2020-11-17 12:01:429.62 9.00 -2.27%
ONVO 2020-11-17 13:01:439.62 9.00 -2.27%
ONVO 2020-11-17 14:01:419.62 9.00 -2.27%
ONVO 2020-11-17 15:01:4218.59 9.00 -2.27%
ONVO 2020-11-17 16:01:429.83 9.00 -2.27%
ONVO 2020-11-17 17:03:359.00 8.86 1.55%
ONVO 2020-11-17 18:01:429.24 9.10 0.00%
ONVO 2020-11-17 19:01:429.14 9.03 1.66%
ONVO 2020-11-17 20:01:419.20 9.09 2.32%
ONVO 2020-11-17 21:01:429.23 9.17 0.88%
ONVO 2020-11-17 22:01:429.20 9.10 0.00%
ONVO 2020-11-17 23:01:429.00 8.91 -0.88%
ONVO 2020-11-18 01:06:149.36 8.80 -0.88%
ONVO 2020-11-18 02:03:339.36 8.80 -0.88%
ONVO 2020-11-18 03:01:409.36 8.80 -0.88%
ONVO 2020-11-18 04:01:409.36 8.80 -0.88%
ONVO 2020-11-18 05:01:419.36 8.80 -0.88%
ONVO 2020-11-18 06:01:409.36 8.80 -0.88%
ONVO 2020-11-18 07:01:429.36 8.80 -0.88%
ONVO 2020-11-18 08:01:409.36 8.80 -0.88%
ONVO 2020-11-18 09:01:409.36 8.80 -0.88%
ONVO 2020-11-18 10:01:419.36 8.80 -0.88%
ONVO 2020-11-18 11:01:419.36 8.80 -0.88%
ONVO 2020-11-18 12:01:439.36 8.94 -0.88%
ONVO 2020-11-18 13:01:439.36 8.94 -0.88%
ONVO 2020-11-18 14:01:4210.00 8.94 -0.88%
ONVO 2020-11-18 15:01:4211.00 7.62 -1.00%
ONVO 2020-11-18 16:01:439.71 9.00 -0.44%
ONVO 2020-11-18 17:02:469.12 9.02 1.79%
ONVO 2020-11-18 18:01:449.12 9.05 1.67%
ONVO 2020-11-18 19:01:429.11 9.07 1.45%
ONVO 2020-11-18 20:01:429.11 9.03 0.89%
ONVO 2020-11-18 21:01:419.12 9.05 1.79%
ONVO 2020-11-18 22:01:438.98 8.91 -0.45%
ONVO 2020-11-18 23:01:429.04 8.97 0.45%
ONVO 2020-11-19 01:06:239.22 8.86 -0.22%
ONVO 2020-11-19 02:01:409.22 8.86 -0.22%
ONVO 2020-11-19 03:01:429.34 4.04 -0.22%
ONVO 2020-11-19 04:01:419.12 9.07 -0.22%
ONVO 2020-11-19 05:01:419.12 9.08 -0.22%
ONVO 2020-11-19 06:01:419.12 9.08 -0.22%
ONVO 2020-11-19 07:01:429.16 9.09 -0.22%
ONVO 2020-11-19 08:01:399.12 9.05 -0.22%
ONVO 2020-11-19 09:01:419.00 8.93 -0.22%
ONVO 2020-11-19 10:01:419.00 8.94 -0.22%
ONVO 2020-11-19 11:01:429.00 8.94 -0.22%
ONVO 2020-11-19 12:01:419.00 8.94 -0.22%
ONVO 2020-11-19 13:01:419.00 8.94 -0.22%
ONVO 2020-11-19 14:01:439.00 8.94 -0.22%
ONVO 2020-11-19 15:01:429.00 8.00 -0.22%
ONVO 2020-11-19 16:01:429.79 8.26 -0.22%
ONVO 2020-11-19 18:01:449.00 8.95 0.67%
ONVO 2020-11-19 19:01:579.00 8.95 0.45%
ONVO 2020-11-19 20:01:429.00 8.92 0.45%
ONVO 2020-11-19 21:01:429.06 8.96 0.67%
ONVO 2020-11-19 22:01:419.06 8.95 0.11%
ONVO 2020-11-19 23:01:418.99 8.96 0.56%
ONVO 2020-11-20 01:07:149.45 8.81 3.47%
ONVO 2020-11-20 02:01:409.45 8.81 3.47%
ONVO 2020-11-20 03:01:419.45 8.76 3.47%
ONVO 2020-11-20 04:01:409.45 8.76 3.47%
ONVO 2020-11-20 05:01:409.45 8.76 3.47%
ONVO 2020-11-20 06:01:409.45 8.76 3.47%
ONVO 2020-11-20 07:01:409.45 8.76 3.47%
ONVO 2020-11-20 08:01:419.45 8.76 3.47%
ONVO 2020-11-20 09:01:439.45 8.76 3.47%
ONVO 2020-11-20 10:01:439.45 8.76 3.47%
ONVO 2020-11-20 11:01:409.45 8.76 3.47%
ONVO 2020-11-20 12:01:429.45 8.76 3.47%
ONVO 2020-11-20 13:01:439.45 8.76 3.47%
ONVO 2020-11-20 14:01:419.45 8.90 3.47%
ONVO 2020-11-20 15:01:42199999.99 8.90 3.47%
ONVO 2020-11-20 16:01:429.60 8.90 7.38%
ONVO 2020-11-20 17:01:569.15 9.04 -1.62%
ONVO 2020-11-20 18:01:439.19 9.10 -1.08%
ONVO 2020-11-20 19:01:429.17 9.11 -0.97%
ONVO 2020-11-20 20:01:419.17 9.04 -2.59%
ONVO 2020-11-20 21:01:439.11 9.03 -2.27%
ONVO 2020-11-20 22:01:429.11 9.03 -1.73%
ONVO 2020-11-20 23:01:409.05 8.95 -2.81%
ONVO 2020-11-21 01:06:289.14 8.92 0.00%
ONVO 2020-11-21 02:01:409.14 8.87 0.00%
ONVO 2020-11-21 03:01:409.50 8.79 0.00%
ONVO 2020-11-21 04:01:409.50 8.79 0.00%
ONVO 2020-11-21 05:01:409.50 8.79 0.00%
ONVO 2020-11-21 06:01:409.50 8.79 0.00%
ONVO 2020-11-21 07:01:429.50 8.79 0.00%
ONVO 2020-11-21 08:01:419.50 8.79 0.00%
ONVO 2020-11-21 09:01:399.50 8.79 0.00%
ONVO 2020-11-21 10:01:419.50 8.79 0.00%
ONVO 2020-11-21 11:01:419.50 8.79 0.00%
ONVO 2020-11-21 12:01:419.50 8.79 0.00%
ONVO 2020-11-21 13:01:419.50 8.79 0.00%
ONVO 2020-11-21 14:01:419.50 8.79 0.00%
ONVO 2020-11-21 15:01:419.50 8.79 0.00%
ONVO 2020-11-21 16:01:419.50 8.79 0.00%
ONVO 2020-11-21 17:01:409.50 8.79 0.00%
ONVO 2020-11-21 18:01:419.50 8.79 0.00%
ONVO 2020-11-21 19:01:429.50 8.79 0.00%
ONVO 2020-11-21 20:01:429.50 8.79 0.00%
ONVO 2020-11-21 21:01:429.50 8.79 0.00%
ONVO 2020-11-21 22:01:419.50 8.79 0.00%
ONVO 2020-11-21 23:01:409.50 8.79 0.00%
ONVO 2020-11-22 01:09:129.50 8.79 0.00%
ONVO 2020-11-22 02:01:409.50 8.79 0.00%
ONVO 2020-11-22 03:01:399.50 8.79 0.00%
ONVO 2020-11-22 04:01:399.50 8.79 0.00%
ONVO 2020-11-22 05:01:399.50 8.79 0.00%
ONVO 2020-11-22 06:01:409.50 8.79 0.00%
ONVO 2020-11-22 07:01:409.50 8.79 0.00%
ONVO 2020-11-22 08:01:409.50 8.79 0.00%
ONVO 2020-11-22 09:01:409.50 8.79 0.00%
ONVO 2020-11-22 10:01:419.50 8.79 0.00%
ONVO 2020-11-22 11:01:409.50 8.79 0.00%
ONVO 2020-11-22 12:01:419.50 8.79 0.00%
ONVO 2020-11-22 13:01:419.50 8.79 0.00%
ONVO 2020-11-22 14:01:409.50 8.79 0.00%
ONVO 2020-11-22 15:01:419.50 8.79 0.00%
ONVO 2020-11-22 16:01:419.50 8.79 0.00%
ONVO 2020-11-22 17:01:419.50 8.79 0.00%
ONVO 2020-11-22 18:01:419.50 8.79 0.00%
ONVO 2020-11-22 19:01:449.50 8.79 0.00%
ONVO 2020-11-22 20:01:409.50 8.79 0.00%
ONVO 2020-11-22 21:01:419.50 8.79 0.00%
ONVO 2020-11-22 22:01:409.50 8.79 0.00%
ONVO 2020-11-22 23:01:459.50 8.79 0.00%
ONVO 2020-11-23 01:08:119.50 8.79 0.00%
ONVO 2020-11-23 02:01:399.50 8.79 0.00%
ONVO 2020-11-23 03:01:399.50 8.79 0.00%
ONVO 2020-11-23 04:01:409.50 8.79 0.00%
ONVO 2020-11-23 05:01:409.50 8.79 0.00%
ONVO 2020-11-23 06:01:409.50 8.79 0.00%
ONVO 2020-11-23 07:01:429.50 8.79 0.00%
ONVO 2020-11-23 08:01:409.50 8.79 0.00%
ONVO 2020-11-23 09:01:419.50 8.79 0.00%
ONVO 2020-11-23 10:01:429.50 8.79 0.00%
ONVO 2020-11-23 11:01:429.50 6.00 0.00%
ONVO 2020-11-23 12:01:439.50 6.00 0.00%
ONVO 2020-11-23 13:01:419.50 6.00 0.00%
ONVO 2020-11-23 14:01:429.50 6.00 0.00%
ONVO 2020-11-23 15:01:43199999.99 8.90 0.00%
ONVO 2020-11-23 16:01:4211.64 8.90 0.00%
ONVO 2020-11-23 17:01:529.03 8.97 -0.33%
ONVO 2020-11-23 18:01:448.70 8.67 -3.44%
ONVO 2020-11-23 19:01:438.82 8.75 -2.33%
ONVO 2020-11-23 20:01:418.78 8.70 -2.67%
ONVO 2020-11-23 21:01:428.94 8.88 -1.22%
ONVO 2020-11-23 22:01:418.91 8.72 -1.22%
ONVO 2020-11-23 23:01:418.70 8.65 -3.78%
ONVO 2020-11-24 01:06:309.00 8.77 -3.30%
ONVO 2020-11-24 02:01:409.00 8.77 -3.30%
ONVO 2020-11-24 03:01:419.00 8.58 -3.30%
ONVO 2020-11-24 04:01:419.00 8.58 -3.30%
ONVO 2020-11-24 05:01:419.00 8.58 -3.30%
ONVO 2020-11-24 06:01:409.00 8.58 -3.30%
ONVO 2020-11-24 07:01:429.00 8.58 -3.30%
ONVO 2020-11-24 08:01:399.00 8.58 -3.30%
ONVO 2020-11-24 09:01:459.00 8.58 -3.30%
ONVO 2020-11-24 10:01:429.00 8.58 -3.30%
ONVO 2020-11-24 11:01:439.00 8.58 -3.30%
ONVO 2020-11-24 12:01:469.00 8.58 -3.30%
ONVO 2020-11-24 13:01:429.00 8.70 -3.30%
ONVO 2020-11-24 14:01:509.00 8.70 -3.30%
ONVO 2020-11-24 15:01:449.00 8.76 -3.30%
ONVO 2020-11-24 16:01:469.06 8.80 -3.30%
ONVO 2020-11-24 17:03:008.81 8.65 -0.80%
ONVO 2020-11-24 18:01:458.88 8.74 0.00%
ONVO 2020-11-24 19:02:568.84 8.78 0.00%
ONVO 2020-11-24 20:01:418.65 8.61 -1.82%
ONVO 2020-11-24 21:01:428.65 8.62 -2.05%
ONVO 2020-11-24 22:01:428.61 8.52 -2.27%
ONVO 2020-11-24 23:01:428.80 8.41 -4.20%
ONVO 2020-11-25 01:06:189.06 8.45 -4.20%
ONVO 2020-11-25 02:01:409.06 8.40 -3.98%
ONVO 2020-11-25 03:01:419.06 8.40 -3.98%
ONVO 2020-11-25 04:01:419.06 8.40 -3.98%
ONVO 2020-11-25 05:01:429.06 8.40 -3.98%
ONVO 2020-11-25 06:01:419.06 8.40 -3.98%
ONVO 2020-11-25 07:01:439.06 8.40 -3.98%
ONVO 2020-11-25 08:01:409.06 8.40 -3.98%
ONVO 2020-11-25 09:01:399.06 8.40 -3.98%
ONVO 2020-11-25 10:01:419.06 8.40 -3.98%
ONVO 2020-11-25 11:01:419.06 8.40 -3.98%
ONVO 2020-11-25 12:01:429.06 6.65 -3.98%
ONVO 2020-11-25 13:01:429.06 6.65 -3.98%
ONVO 2020-11-25 14:01:429.06 7.62 -3.98%
ONVO 2020-11-25 15:01:429.06 7.62 -3.98%
ONVO 2020-11-25 16:01:428.80 8.38 -4.66%
ONVO 2020-11-25 18:01:468.57 8.55 1.66%
ONVO 2020-11-25 19:01:428.64 8.58 2.14%
ONVO 2020-11-25 20:01:438.64 8.49 1.66%
ONVO 2020-11-25 21:01:428.65 8.54 2.61%
ONVO 2020-11-25 22:01:448.80 8.60 3.68%
ONVO 2020-11-25 23:01:429.00 8.50 1.66%
ONVO 2020-11-26 01:07:429.00 8.60 1.90%
ONVO 2020-11-26 02:01:419.00 8.60 1.90%
ONVO 2020-11-26 03:01:419.00 8.60 1.90%
ONVO 2020-11-26 04:01:429.00 8.60 1.90%
ONVO 2020-11-26 05:01:439.00 8.60 1.90%
ONVO 2020-11-26 06:01:419.00 8.60 1.90%
ONVO 2020-11-26 07:01:419.00 8.60 1.90%
ONVO 2020-11-26 08:01:409.00 8.60 1.90%
ONVO 2020-11-26 09:01:409.00 8.60 1.90%
ONVO 2020-11-26 10:01:429.00 8.60 1.90%
ONVO 2020-11-26 11:01:429.00 8.60 1.90%
ONVO 2020-11-26 12:01:429.00 8.60 1.90%
ONVO 2020-11-26 13:01:439.00 8.60 1.90%
ONVO 2020-11-26 14:01:429.00 8.60 1.90%
ONVO 2020-11-26 15:01:429.00 8.60 1.90%
ONVO 2020-11-26 16:01:429.00 8.60 1.90%
ONVO 2020-11-26 17:01:419.00 8.60 1.90%
ONVO 2020-11-26 18:01:419.00 8.60 1.90%
ONVO 2020-11-26 19:01:429.00 8.60 1.90%
ONVO 2020-11-26 20:01:429.00 8.60 1.90%
ONVO 2020-11-26 21:01:449.00 8.60 1.90%
ONVO 2020-11-26 22:01:439.00 8.60 1.90%
ONVO 2020-11-26 23:01:429.00 8.60 1.90%
ONVO 2020-11-27 01:08:229.00 8.60 1.90%
ONVO 2020-11-27 02:01:429.00 8.60 1.90%
ONVO 2020-11-27 03:01:429.00 8.60 1.90%
ONVO 2020-11-27 04:01:419.00 8.60 1.90%
ONVO 2020-11-27 05:01:429.00 8.60 1.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83