$ONVO: Organovo Holdings, Inc. - Common Stock
| |
2022-10-27
| | ONVO | 2022-10-27 13:00:42 | | 1.77 | 1.75 | -2.33% | | ONVO | 2022-10-27 14:01:01 | | 1.79 | 1.76 | -1.16% | | ONVO | 2022-10-27 15:00:38 | | 1.79 | 1.73 | -1.16% | | ONVO | 2022-10-27 16:01:02 | | 1.79 | 0.00 | 2.33% | | ONVO | 2022-10-27 17:01:01 | | 1.79 | 0.00 | 2.23% | | ONVO | 2022-10-27 20:01:04 | | 0.00 | 0.00 | 2.23% | 2022-10-28
| | ONVO | 2022-10-28 04:01:14 | | 2.35 | 0.00 | 2.23% | | ONVO | 2022-10-28 05:00:45 | | 2.15 | 1.73 | 2.23% | | ONVO | 2022-10-28 09:00:58 | | 2.04 | 1.73 | 2.23% | | ONVO | 2022-10-28 10:01:20 | | 1.78 | 1.76 | 1.12% | | ONVO | 2022-10-28 11:00:54 | | 1.77 | 1.74 | 1.12% | | ONVO | 2022-10-28 13:00:59 | | 1.77 | 1.76 | 1.12% | | ONVO | 2022-10-28 14:01:05 | | 1.80 | 1.76 | 1.12% | | ONVO | 2022-10-28 15:01:12 | | 1.80 | 1.76 | 0.00% | | ONVO | 2022-10-28 16:00:45 | | 1.80 | 1.65 | 0.56% | | ONVO | 2022-10-28 17:00:56 | | 1.80 | 1.65 | 0.57% | | ONVO | 2022-10-28 18:00:35 | | 1.80 | 1.39 | 0.57% | | ONVO | 2022-10-28 19:00:40 | | 1.80 | 1.39 | 0.56% | | ONVO | 2022-10-28 20:01:11 | | 0.00 | 0.00 | 0.56% | | ONVO | 2022-10-28 22:04:22 | | 0.00 | 0.00 | 0.57% | 2022-10-31
| | ONVO | 2022-10-31 04:00:39 | | 2.35 | 0.00 | 0.57% | | ONVO | 2022-10-31 05:00:37 | | 1.99 | 1.73 | 0.57% | | ONVO | 2022-10-31 09:00:56 | | 1.96 | 1.73 | 0.57% | | ONVO | 2022-10-31 10:00:57 | | 1.78 | 1.77 | 0.57% | | ONVO | 2022-10-31 11:00:36 | | 1.75 | 1.71 | -3.41% | | ONVO | 2022-10-31 12:00:37 | | 1.76 | 1.71 | -2.27% | | ONVO | 2022-10-31 13:01:01 | | 1.73 | 1.67 | -3.98% | | ONVO | 2022-10-31 14:01:20 | | 1.72 | 1.70 | -2.84% | | ONVO | 2022-10-31 16:00:30 | | 1.76 | 1.55 | -6.82% | | ONVO | 2022-10-31 17:01:18 | | 1.76 | 1.60 | -6.78% | | ONVO | 2022-10-31 18:00:21 | | 2.35 | 1.60 | -6.78% | | ONVO | 2022-10-31 20:00:29 | | 0.00 | 0.00 | -6.78% | 2022-11-01
| | ONVO | 2022-11-01 04:01:16 | | 2.35 | 0.00 | -6.78% | | ONVO | 2022-11-01 05:01:10 | | 2.35 | 1.62 | -6.78% | | ONVO | 2022-11-01 06:00:55 | | 2.35 | 1.63 | -6.78% | | ONVO | 2022-11-01 07:00:32 | | 1.79 | 1.63 | -6.78% | | ONVO | 2022-11-01 08:01:02 | | 1.78 | 1.63 | -6.78% | | ONVO | 2022-11-01 09:01:24 | | 1.79 | 1.63 | 2.82% | | ONVO | 2022-11-01 10:00:31 | | 1.67 | 1.65 | 3.95% | | ONVO | 2022-11-01 11:01:17 | | 1.64 | 1.60 | -1.13% | | ONVO | 2022-11-01 12:00:43 | | 1.65 | 1.63 | 0.00% | | ONVO | 2022-11-01 13:01:01 | | 1.68 | 1.61 | -0.56% | | ONVO | 2022-11-01 14:00:50 | | 1.67 | 1.62 | -0.56% | | ONVO | 2022-11-01 15:00:32 | | 1.70 | 1.65 | 1.13% | | ONVO | 2022-11-01 16:00:45 | | 1.71 | 1.63 | -5.65% | | ONVO | 2022-11-01 17:00:58 | | 1.71 | 1.63 | -6.10% | | ONVO | 2022-11-01 18:01:05 | | 2.35 | 1.60 | -6.10% | | ONVO | 2022-11-01 20:00:48 | | 0.00 | 0.00 | -6.10% | 2022-11-02
| | ONVO | 2022-11-02 05:00:33 | | 2.15 | 1.63 | -6.10% | | ONVO | 2022-11-02 06:00:31 | | 1.81 | 1.67 | -6.10% | | ONVO | 2022-11-02 07:00:40 | | 2.00 | 1.67 | -6.10% | | ONVO | 2022-11-02 08:00:41 | | 1.66 | 1.63 | 0.61% | | ONVO | 2022-11-02 10:01:05 | | 1.68 | 1.65 | -0.61% | | ONVO | 2022-11-02 12:00:37 | | 1.67 | 1.65 | -0.61% | | ONVO | 2022-11-02 13:00:37 | | 1.64 | 1.61 | -2.44% | | ONVO | 2022-11-02 14:00:31 | | 1.62 | 1.60 | -4.27% | | ONVO | 2022-11-02 15:01:00 | | 1.64 | 1.60 | -3.05% | | ONVO | 2022-11-02 16:00:32 | | 1.62 | 1.53 | -4.27% | | ONVO | 2022-11-02 17:00:28 | | 1.67 | 1.53 | -2.40% | | ONVO | 2022-11-02 18:00:59 | | 2.00 | 0.00 | -2.40% | | ONVO | 2022-11-02 19:01:16 | | 2.35 | 0.00 | -2.40% | | ONVO | 2022-11-02 20:00:38 | | 0.00 | 0.00 | -2.40% | 2022-11-03
| | ONVO | 2022-11-03 04:01:08 | | 2.35 | 0.00 | -2.40% | | ONVO | 2022-11-03 05:00:32 | | 2.35 | 1.49 | -2.40% | | ONVO | 2022-11-03 06:01:06 | | 1.66 | 1.49 | -2.40% | | ONVO | 2022-11-03 09:01:02 | | 1.63 | 1.49 | -2.40% | | ONVO | 2022-11-03 10:00:48 | | 1.55 | 1.50 | -1.80% | | ONVO | 2022-11-03 11:00:32 | | 1.60 | 1.55 | 0.60% | | ONVO | 2022-11-03 12:01:02 | | 1.61 | 1.57 | 1.80% | | ONVO | 2022-11-03 13:00:47 | | 1.61 | 1.57 | 0.60% | | ONVO | 2022-11-03 14:00:32 | | 1.61 | 1.56 | 0.00% | | ONVO | 2022-11-03 15:00:53 | | 1.61 | 1.59 | 0.00% | | ONVO | 2022-11-03 16:01:32 | | 1.61 | 1.52 | -4.19% | | ONVO | 2022-11-03 17:00:26 | | 1.61 | 1.55 | 2.55% | | ONVO | 2022-11-03 18:01:12 | | 1.75 | 1.52 | 2.55% | | ONVO | 2022-11-03 19:01:14 | | 1.75 | 1.53 | 2.40% | | ONVO | 2022-11-03 20:00:39 | | 0.00 | 0.00 | 2.40% | | ONVO | 2022-11-03 21:02:17 | | 0.00 | 0.00 | 2.55% | 2022-11-04
| | ONVO | 2022-11-04 04:00:37 | | 2.35 | 0.00 | 2.55% | | ONVO | 2022-11-04 05:00:28 | | 2.35 | 1.57 | 2.55% | | ONVO | 2022-11-04 06:01:07 | | 2.35 | 1.59 | 2.55% | | ONVO | 2022-11-04 10:01:00 | | 1.63 | 1.56 | 1.27% | | ONVO | 2022-11-04 11:00:52 | | 1.60 | 1.58 | 2.55% | | ONVO | 2022-11-04 12:00:46 | | 1.58 | 1.55 | 0.00% | | ONVO | 2022-11-04 15:01:00 | | 1.58 | 1.56 | 1.27% | | ONVO | 2022-11-04 16:01:04 | | 2.35 | 1.50 | 0.64% | | ONVO | 2022-11-04 17:00:58 | | 2.35 | 1.50 | 0.63% | | ONVO | 2022-11-04 20:00:29 | | 0.00 | 0.00 | 0.63% | 2022-11-07
| | ONVO | 2022-11-07 05:00:30 | | 2.35 | 0.00 | 0.63% | | ONVO | 2022-11-07 06:00:33 | | 1.66 | 1.52 | 0.63% | | ONVO | 2022-11-07 08:01:02 | | 1.66 | 1.52 | 3.75% | | ONVO | 2022-11-07 11:00:34 | | 1.59 | 1.55 | 1.88% | | ONVO | 2022-11-07 12:01:05 | | 1.60 | 1.54 | 1.88% | | ONVO | 2022-11-07 13:00:47 | | 1.58 | 1.54 | 1.88% | | ONVO | 2022-11-07 14:01:20 | | 1.60 | 1.55 | 2.50% | | ONVO | 2022-11-07 15:00:59 | | 1.56 | 1.51 | -0.63% | | ONVO | 2022-11-07 16:00:33 | | 1.55 | 1.53 | 0.63% | | ONVO | 2022-11-07 17:00:39 | | 2.35 | 1.54 | -2.50% | | ONVO | 2022-11-07 18:00:28 | | 2.35 | 1.54 | -2.53% | | ONVO | 2022-11-07 19:01:06 | | 2.35 | 1.54 | -2.50% | | ONVO | 2022-11-07 21:03:48 | | 0.00 | 0.00 | -2.53% | 2022-11-08
| | ONVO | 2022-11-08 05:00:30 | | 2.35 | 0.00 | -2.53% | | ONVO | 2022-11-08 06:00:30 | | 1.71 | 1.26 | -2.53% | | ONVO | 2022-11-08 07:00:37 | | 1.71 | 1.51 | -2.53% | | ONVO | 2022-11-08 10:00:53 | | 1.71 | 1.55 | -2.53% | | ONVO | 2022-11-08 11:00:39 | | 1.63 | 1.58 | 1.27% | | ONVO | 2022-11-08 12:00:34 | | 1.56 | 1.55 | 0.63% | | ONVO | 2022-11-08 13:01:25 | | 1.60 | 1.58 | 0.00% | | ONVO | 2022-11-08 14:01:19 | | 1.64 | 1.59 | 3.16% | | ONVO | 2022-11-08 15:00:46 | | 1.60 | 1.58 | 3.80% | | ONVO | 2022-11-08 16:00:50 | | 1.58 | 1.55 | 3.80% | | ONVO | 2022-11-08 17:00:30 | | 1.64 | 1.55 | 1.27% | | ONVO | 2022-11-08 18:00:57 | | 1.64 | 1.50 | 1.27% | | ONVO | 2022-11-08 19:00:55 | | 1.66 | 1.50 | 1.29% | | ONVO | 2022-11-08 22:04:20 | | 0.00 | 0.00 | 1.29% | 2022-11-09
| | ONVO | 2022-11-09 05:01:22 | | 2.35 | 0.00 | 1.29% | | ONVO | 2022-11-09 06:01:22 | | 1.99 | 1.53 | 1.29% | | ONVO | 2022-11-09 07:00:32 | | 1.99 | 1.60 | 1.29% | | ONVO | 2022-11-09 09:00:44 | | 1.69 | 1.60 | 1.29% | | ONVO | 2022-11-09 11:00:46 | | 1.63 | 1.53 | 0.65% | | ONVO | 2022-11-09 12:00:42 | | 1.58 | 1.55 | 0.00% | | ONVO | 2022-11-09 13:00:58 | | 1.55 | 1.53 | -0.65% | | ONVO | 2022-11-09 14:00:58 | | 1.55 | 1.53 | -1.29% | | ONVO | 2022-11-09 15:00:47 | | 1.51 | 1.49 | -3.87% | | ONVO | 2022-11-09 16:00:51 | | 1.54 | 1.52 | -2.58% | | ONVO | 2022-11-09 17:00:32 | | 1.58 | 1.50 | -3.23% | | ONVO | 2022-11-09 18:00:51 | | 1.58 | 1.50 | 1.94% | | ONVO | 2022-11-09 19:01:15 | | 1.69 | 1.50 | 1.94% | | ONVO | 2022-11-09 21:07:30 | | 0.00 | 0.00 | 1.94% | | ONVO | 2022-11-09 22:00:31 | | 1.69 | 1.50 | 1.92% | 2022-11-10
| | ONVO | 2022-11-10 00:01:07 | | 1.69 | 1.50 | 1.94% | | ONVO | 2022-11-10 05:01:03 | | 2.35 | 0.00 | 1.94% | | ONVO | 2022-11-10 06:00:49 | | 2.34 | 1.60 | 1.94% | | ONVO | 2022-11-10 08:00:32 | | 1.90 | 1.55 | 2.58% | | ONVO | 2022-11-10 10:00:35 | | 1.69 | 1.55 | 2.58% | | ONVO | 2022-11-10 12:01:24 | | 1.56 | 1.52 | -1.29% | | ONVO | 2022-11-10 14:00:34 | | 1.57 | 1.55 | -1.29% | | ONVO | 2022-11-10 15:01:12 | | 1.56 | 1.53 | -1.29% | | ONVO | 2022-11-10 16:01:05 | | 1.59 | 1.52 | 0.00% | | ONVO | 2022-11-10 17:00:59 | | 1.65 | 1.51 | -1.29% | | ONVO | 2022-11-10 19:01:06 | | 1.65 | 1.51 | -2.58% | | ONVO | 2022-11-10 21:08:19 | | 1.66 | 1.50 | -2.58% | | ONVO | 2022-11-10 22:00:34 | | 1.66 | 1.50 | -2.67% | 2022-11-11
| | ONVO | 2022-11-11 05:00:30 | | 2.35 | 0.00 | -2.67% | | ONVO | 2022-11-11 06:01:07 | | 1.70 | 1.22 | -2.67% | | ONVO | 2022-11-11 07:00:50 | | 1.69 | 1.52 | -2.67% | | ONVO | 2022-11-11 08:01:16 | | 1.70 | 1.55 | -2.67% | | ONVO | 2022-11-11 10:00:55 | | 1.69 | 1.55 | 3.33% | | ONVO | 2022-11-11 11:01:26 | | 1.62 | 1.55 | 3.33% | | ONVO | 2022-11-11 12:00:46 | | 1.62 | 1.60 | 6.67% | | ONVO | 2022-11-11 13:00:34 | | 1.64 | 1.56 | 6.67% | | ONVO | 2022-11-11 14:01:09 | | 1.64 | 1.60 | 6.67% | | ONVO | 2022-11-11 15:00:35 | | 1.65 | 1.62 | 8.67% | | ONVO | 2022-11-11 16:00:33 | | 1.65 | 1.60 | 8.67% | | ONVO | 2022-11-11 17:00:47 | | 1.64 | 1.56 | 3.33% | 2022-11-14
| | ONVO | 2022-11-14 00:03:38 | | 0.00 | 0.00 | 3.27% | | ONVO | 2022-11-14 05:01:17 | | 1.70 | 1.51 | 3.27% | | ONVO | 2022-11-14 06:01:12 | | 1.70 | 1.58 | -1.31% | | ONVO | 2022-11-14 07:00:59 | | 1.69 | 1.58 | -1.31% | | ONVO | 2022-11-14 08:00:53 | | 1.69 | 1.59 | -1.31% | | ONVO | 2022-11-14 11:00:36 | | 1.60 | 1.58 | -0.65% | | ONVO | 2022-11-14 12:00:51 | | 1.64 | 1.59 | -1.31% | | ONVO | 2022-11-14 13:01:25 | | 1.61 | 1.58 | -1.96% | | ONVO | 2022-11-14 14:00:52 | | 1.68 | 1.61 | -0.65% | | ONVO | 2022-11-14 15:01:10 | | 1.67 | 1.62 | 0.00% | | ONVO | 2022-11-14 16:01:03 | | 1.64 | 1.62 | 0.00% | | ONVO | 2022-11-14 17:00:38 | | 2.35 | 1.51 | 3.92% | | ONVO | 2022-11-14 18:00:34 | | 1.66 | 1.51 | 3.70% | | ONVO | 2022-11-14 20:00:38 | | 1.66 | 1.52 | 3.70% | | ONVO | 2022-11-14 22:04:27 | | 0.00 | 0.00 | 3.70% | 2022-11-15
| | ONVO | 2022-11-15 05:01:01 | | 2.35 | 1.51 | 3.70% | | ONVO | 2022-11-15 06:00:37 | | 1.71 | 1.52 | 3.70% | | ONVO | 2022-11-15 07:00:32 | | 1.71 | 1.58 | 3.70% | | ONVO | 2022-11-15 11:00:59 | | 1.67 | 1.64 | 4.94% | | ONVO | 2022-11-15 12:00:34 | | 1.68 | 1.65 | 5.56% | | ONVO | 2022-11-15 13:01:15 | | 1.68 | 1.64 | 5.56% | | ONVO | 2022-11-15 14:01:15 | | 1.67 | 1.64 | 5.56% | | ONVO | 2022-11-15 15:01:06 | | 1.66 | 1.62 | 4.32% | | ONVO | 2022-11-15 17:00:48 | | 2.35 | 1.59 | 1.85% | | ONVO | 2022-11-15 18:00:50 | | 1.71 | 1.60 | 1.85% | | ONVO | 2022-11-15 19:00:32 | | 1.71 | 1.52 | 1.85% | 2022-11-16
| | ONVO | 2022-11-16 05:01:07 | | 2.35 | 1.51 | 1.85% | | ONVO | 2022-11-16 06:00:55 | | 2.33 | 1.64 | 3.09% | | ONVO | 2022-11-16 08:00:37 | | 2.33 | 1.65 | 3.09% | | ONVO | 2022-11-16 11:01:09 | | 1.70 | 1.66 | 6.17% | | ONVO | 2022-11-16 12:00:42 | | 1.65 | 1.61 | 3.09% | | ONVO | 2022-11-16 13:01:27 | | 1.66 | 1.62 | 3.70% | | ONVO | 2022-11-16 15:00:34 | | 1.66 | 1.61 | 3.70% | | ONVO | 2022-11-16 16:00:53 | | 1.65 | 1.61 | 3.70% | | ONVO | 2022-11-16 17:01:21 | | 1.67 | 1.62 | 0.00% | | ONVO | 2022-11-16 18:01:00 | | 1.71 | 1.62 | 0.00% | 2022-11-17
| | ONVO | 2022-11-17 05:01:06 | | 2.35 | 1.51 | 0.00% | | ONVO | 2022-11-17 06:00:39 | | 1.71 | 1.55 | 0.00% | | ONVO | 2022-11-17 10:00:46 | | 1.70 | 1.55 | 0.00% | | ONVO | 2022-11-17 11:01:21 | | 1.67 | 1.59 | -3.64% | | ONVO | 2022-11-17 12:00:59 | | 1.66 | 1.61 | -3.64% | | ONVO | 2022-11-17 13:01:10 | | 1.68 | 1.61 | 0.00% | | ONVO | 2022-11-17 14:00:33 | | 1.69 | 1.64 | 1.82% | | ONVO | 2022-11-17 15:01:12 | | 1.68 | 1.61 | 1.21% | | ONVO | 2022-11-17 16:00:56 | | 1.65 | 1.61 | -2.42% | | ONVO | 2022-11-17 17:01:34 | | 1.71 | 1.58 | 1.21% | | ONVO | 2022-11-17 18:00:53 | | 1.71 | 1.59 | 1.21% | | ONVO | 2022-11-17 19:00:38 | | 1.71 | 1.52 | 1.26% | | ONVO | 2022-11-17 22:04:01 | | 1.71 | 1.52 | 1.21% | 2022-11-18
| | ONVO | 2022-11-18 05:00:33 | | 2.35 | 0.00 | 1.21% | | ONVO | 2022-11-18 06:01:22 | | 1.71 | 1.52 | 1.21% | | ONVO | 2022-11-18 07:01:04 | | 1.71 | 1.58 | 1.21% | | ONVO | 2022-11-18 09:01:14 | | 1.71 | 1.52 | -4.24% | | ONVO | 2022-11-18 11:01:03 | | 1.63 | 1.59 | -1.82% | | ONVO | 2022-11-18 12:00:37 | | 1.62 | 1.60 | -3.03% | | ONVO | 2022-11-18 13:01:05 | | 1.60 | 1.58 | -3.64% | | ONVO | 2022-11-18 14:00:33 | | 1.60 | 1.58 | -3.03% | | ONVO | 2022-11-18 15:00:33 | | 1.59 | 1.58 | -4.24% | | ONVO | 2022-11-18 16:00:59 | | 1.60 | 1.58 | -4.24% | | ONVO | 2022-11-18 17:01:07 | | 1.65 | 1.52 | -5.45% | | ONVO | 2022-11-18 18:00:43 | | 1.71 | 1.52 | -5.45% | | ONVO | 2022-11-18 22:04:38 | | 1.71 | 1.52 | -5.59% | 2022-11-21
| | ONVO | 2022-11-21 00:03:11 | | 0.00 | 0.00 | -5.45% | | ONVO | 2022-11-21 05:01:02 | | 2.35 | 1.51 | -5.45% | | ONVO | 2022-11-21 06:00:45 | | 1.68 | 1.53 | -5.45% | | ONVO | 2022-11-21 09:00:52 | | 1.67 | 1.53 | -5.45% | | ONVO | 2022-11-21 11:00:46 | | 1.57 | 1.53 | -6.06% | | ONVO | 2022-11-21 12:00:37 | | 1.57 | 1.55 | -3.03% | | ONVO | 2022-11-21 13:00:35 | | 1.64 | 1.56 | -2.42% | | ONVO | 2022-11-21 14:00:31 | | 1.62 | 1.56 | -2.42% | | ONVO | 2022-11-21 15:00:41 | | 1.60 | 1.56 | -2.42% | | ONVO | 2022-11-21 16:00:57 | | 1.57 | 1.55 | -3.64% | | ONVO | 2022-11-21 17:00:59 | | 1.61 | 1.54 | -5.45% | | ONVO | 2022-11-21 18:00:33 | | 1.61 | 1.54 | -5.77% | | ONVO | 2022-11-21 19:01:06 | | 1.71 | 1.51 | -5.77% | | ONVO | 2022-11-21 21:07:49 | | 0.00 | 0.00 | -5.77% | 2022-11-22
| | ONVO | 2022-11-22 05:00:42 | | 2.35 | 0.00 | -5.77% | | ONVO | 2022-11-22 06:00:51 | | 1.71 | 1.50 | -5.77% | | ONVO | 2022-11-22 08:00:47 | | 1.71 | 1.51 | -5.77% | | ONVO | 2022-11-22 10:01:01 | | 1.71 | 1.53 | -5.77% | | ONVO | 2022-11-22 11:01:09 | | 1.55 | 1.50 | -3.85% | | ONVO | 2022-11-22 12:00:32 | | 1.54 | 1.53 | -3.85% | | ONVO | 2022-11-22 13:00:43 | | 1.52 | 1.51 | -3.21% | | ONVO | 2022-11-22 14:01:16 | | 1.51 | 1.48 | -3.85% | | ONVO | 2022-11-22 15:01:17 | | 1.50 | 1.48 | -3.85% | | ONVO | 2022-11-22 16:01:04 | | 1.49 | 1.48 | -5.13% | | ONVO | 2022-11-22 17:01:05 | | 1.70 | 1.45 | -5.13% | | ONVO | 2022-11-22 18:00:39 | | 2.35 | 1.45 | -5.13% | | ONVO | 2022-11-22 21:07:29 | | 0.00 | 0.00 | -5.13% | | ONVO | 2022-11-22 22:00:32 | | 2.35 | 1.45 | -5.13% | 2022-11-23
| | ONVO | 2022-11-23 05:00:42 | | 2.35 | 0.00 | -5.13% | | ONVO | 2022-11-23 06:00:59 | | 1.60 | 1.48 | -5.13% | | ONVO | 2022-11-23 09:01:11 | | 1.60 | 1.50 | -5.13% | | ONVO | 2022-11-23 10:00:38 | | 1.75 | 1.50 | 8.97% | | ONVO | 2022-11-23 11:01:09 | | 1.55 | 1.50 | -2.56% | | ONVO | 2022-11-23 12:00:35 | | 1.53 | 1.50 | -2.56% | | ONVO | 2022-11-23 13:00:34 | | 1.52 | 1.51 | -3.21% | | ONVO | 2022-11-23 14:00:59 | | 1.52 | 1.50 | -3.21% | | ONVO | 2022-11-23 15:00:47 | | 1.52 | 1.50 | -2.56% | | ONVO | 2022-11-23 17:00:55 | | 1.59 | 1.50 | -2.56% | | ONVO | 2022-11-23 18:01:09 | | 1.59 | 0.00 | -2.56% | | ONVO | 2022-11-23 19:00:37 | | 1.66 | 0.00 | -2.56% | 2022-11-24
| | ONVO | 2022-11-24 11:00:42 | | 0.00 | 0.00 | -2.70% | 2022-11-25
| | ONVO | 2022-11-25 05:00:43 | | 2.35 | 0.00 | -2.70% | | ONVO | 2022-11-25 06:00:55 | | 2.35 | 1.47 | -2.70% | | ONVO | 2022-11-25 07:00:31 | | 1.62 | 1.47 | -2.70% | | ONVO | 2022-11-25 08:00:48 | | 1.60 | 1.47 | -2.70% | | ONVO | 2022-11-25 09:00:45 | | 1.60 | 1.48 | -2.70% | | ONVO | 2022-11-25 11:00:38 | | 1.53 | 1.52 | 0.00% | | ONVO | 2022-11-25 12:00:43 | | 1.53 | 1.52 | 0.68% | | ONVO | 2022-11-25 14:00:56 | | 1.54 | 1.51 | 0.00% | | ONVO | 2022-11-25 15:00:37 | | 1.54 | 1.52 | 0.00% | | ONVO | 2022-11-25 17:00:45 | | 1.53 | 1.52 | 0.00% | | ONVO | 2022-11-25 18:00:54 | | 0.00 | 0.00 | 0.00% |
|