investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2025-01-06
ONEW 2025-01-06 07:00:5220.73 14.55 0%
ONEW 2025-01-06 09:00:4719.19 14.55 0%
ONEW 2025-01-06 11:01:0118.22 17.66 0%
ONEW 2025-01-06 12:01:0217.99 17.32 0%
ONEW 2025-01-06 14:01:0217.54 17.41 0%
ONEW 2025-01-06 15:00:5017.13 17.00 0%
ONEW 2025-01-06 16:01:0416.86 16.81 0%
ONEW 2025-01-06 17:00:5016.63 16.53 0%
ONEW 2025-01-06 18:00:5818.00 16.32 -2.40%
ONEW 2025-01-06 19:00:4616.95 16.24 -2.40%
ONEW 2025-01-06 21:00:4516.95 16.23 -2.40%
2025-01-07
ONEW 2025-01-07 06:00:5818.00 16.32 3.93%
ONEW 2025-01-07 08:00:5817.06 16.32 3.93%
ONEW 2025-01-07 09:00:4617.07 16.32 2.05%
ONEW 2025-01-07 10:00:5617.10 16.32 2.05%
ONEW 2025-01-07 11:00:5116.74 16.54 0%
ONEW 2025-01-07 12:01:0016.22 16.09 0%
ONEW 2025-01-07 13:00:4816.16 16.08 0%
ONEW 2025-01-07 14:01:0115.91 15.85 0%
ONEW 2025-01-07 15:01:0416.29 16.20 0%
ONEW 2025-01-07 16:01:0416.32 16.27 0%
ONEW 2025-01-07 17:00:4816.26 16.21 0%
ONEW 2025-01-07 18:01:0216.66 15.94 -2.34%
ONEW 2025-01-07 19:00:4716.67 15.96 -2.34%
ONEW 2025-01-07 20:00:5816.67 15.85 -2.34%
ONEW 2025-01-07 21:00:4717.00 15.70 -2.34%
2025-01-08
ONEW 2025-01-08 06:00:5626.00 13.49 -1.80%
ONEW 2025-01-08 09:00:4726.00 13.49 0.00%
ONEW 2025-01-08 11:00:4815.75 15.57 -3.19%
ONEW 2025-01-08 12:01:0016.12 15.97 -1.26%
ONEW 2025-01-08 13:00:4415.93 15.83 -2.22%
ONEW 2025-01-08 14:00:5815.67 15.60 -3.73%
ONEW 2025-01-08 15:00:4615.58 15.45 -4.27%
ONEW 2025-01-08 16:00:5915.89 15.78 -2.22%
ONEW 2025-01-08 17:00:5015.80 15.78 -2.76%
ONEW 2025-01-08 18:00:5817.94 15.47 -2.89%
ONEW 2025-01-08 19:00:4717.94 14.50 -2.89%
ONEW 2025-01-08 21:00:4718.14 14.50 -2.89%
2025-01-09
ONEW 2025-01-09 06:01:000.00 0.00 0%
ONEW 2025-01-09 19:00:4518.14 14.50 -2.89%
ONEW 2025-01-09 22:00:530.00 0.00 -4.06%
2025-01-10
ONEW 2025-01-10 07:00:4919.53 13.49 0%
ONEW 2025-01-10 11:00:5015.49 15.11 0%
ONEW 2025-01-10 14:01:2315.02 14.93 0%
ONEW 2025-01-10 18:01:0319.53 14.76 -4.63%
ONEW 2025-01-10 19:00:4919.53 14.35 -4.63%
2025-01-13
ONEW 2025-01-13 00:05:250.00 0.00 -4.63%
ONEW 2025-01-13 07:00:5216.00 14.70 0%
ONEW 2025-01-13 11:00:5315.35 14.70 0%
ONEW 2025-01-13 12:01:1114.59 14.41 0%
ONEW 2025-01-13 13:00:5114.51 14.46 0%
ONEW 2025-01-13 14:00:5814.60 14.52 -3.04%
ONEW 2025-01-13 15:00:5114.55 14.50 -3.30%
ONEW 2025-01-13 16:00:5914.57 14.51 -3.17%
ONEW 2025-01-13 17:00:4714.77 14.66 -2.09%
ONEW 2025-01-13 18:00:5715.09 14.42 -2.46%
ONEW 2025-01-13 20:01:0115.12 14.80 -2.46%
ONEW 2025-01-13 21:00:4915.12 14.42 -2.46%
ONEW 2025-01-13 22:05:250.00 0.00 -2.46%
2025-01-14
ONEW 2025-01-14 06:00:5516.00 5.91 -2.46%
ONEW 2025-01-14 07:00:4716.00 5.91 2.13%
ONEW 2025-01-14 08:01:0115.16 14.35 -1.59%
ONEW 2025-01-14 09:00:4815.11 14.35 2.13%
ONEW 2025-01-14 10:01:0115.15 14.33 2.13%
ONEW 2025-01-14 12:00:5714.84 14.73 0.93%
ONEW 2025-01-14 13:00:4814.70 14.60 -0.47%
ONEW 2025-01-14 14:00:5814.54 14.45 -1.40%
ONEW 2025-01-14 15:00:4714.67 14.54 -0.53%
ONEW 2025-01-14 16:01:0014.54 14.44 -1.20%
ONEW 2025-01-14 17:00:5114.93 14.86 1.33%
ONEW 2025-01-14 18:01:0115.37 14.58 1.84%
ONEW 2025-01-14 19:00:4615.37 14.57 1.84%
ONEW 2025-01-14 20:00:5015.36 14.56 1.84%
2025-01-15
ONEW 2025-01-15 06:01:0016.00 14.35 -3.68%
ONEW 2025-01-15 09:00:4816.00 14.35 0.00%
ONEW 2025-01-15 11:00:4715.48 15.26 3.47%
ONEW 2025-01-15 12:01:0015.63 15.48 4.50%
ONEW 2025-01-15 13:00:5115.43 15.36 3.00%
ONEW 2025-01-15 14:01:0115.42 15.34 2.93%
ONEW 2025-01-15 15:00:4715.64 15.58 4.50%
ONEW 2025-01-15 16:01:0315.82 15.73 5.38%
ONEW 2025-01-15 17:00:4715.77 15.71 5.25%
ONEW 2025-01-15 18:00:5716.00 14.35 6.09%
ONEW 2025-01-15 19:00:4616.00 15.46 6.96%
ONEW 2025-01-15 21:00:4116.00 15.48 6.96%
ONEW 2025-01-15 22:06:1116.00 15.47 6.96%
2025-01-16
ONEW 2025-01-16 06:00:5916.00 14.35 6.96%
ONEW 2025-01-16 08:00:5716.00 15.51 6.96%
ONEW 2025-01-16 09:00:4716.00 14.35 0.00%
ONEW 2025-01-16 11:00:4315.91 15.76 -0.60%
ONEW 2025-01-16 12:00:5515.75 15.68 -1.07%
ONEW 2025-01-16 13:00:4715.71 15.63 -1.27%
ONEW 2025-01-16 14:00:5716.02 15.94 0.67%
ONEW 2025-01-16 15:00:4816.08 15.93 1.00%
ONEW 2025-01-16 16:01:0016.04 15.96 0.87%
ONEW 2025-01-16 17:00:4716.11 16.07 1.54%
ONEW 2025-01-16 18:00:5217.00 15.00 1.70%
ONEW 2025-01-16 19:00:4616.52 15.70 1.70%
ONEW 2025-01-16 20:00:5516.53 15.71 1.70%
2025-01-17
ONEW 2025-01-17 06:00:5916.13 15.00 1.70%
ONEW 2025-01-17 07:00:4917.00 15.00 0.00%
ONEW 2025-01-17 08:00:5716.63 15.75 0.00%
ONEW 2025-01-17 09:00:4817.00 15.00 0.00%
ONEW 2025-01-17 11:00:4616.50 16.27 1.51%
ONEW 2025-01-17 15:00:4415.87 15.81 -1.95%
ONEW 2025-01-17 16:00:5615.81 15.72 -2.08%
ONEW 2025-01-17 18:00:5316.30 15.00 -1.43%
ONEW 2025-01-17 19:00:4316.27 15.66 -1.43%
ONEW 2025-01-17 20:00:5316.28 15.66 -1.43%
ONEW 2025-01-17 22:05:500.00 0.00 -1.43%
ONEW 2025-01-17 23:00:4916.28 15.66 -1.43%
2025-01-20
ONEW 2025-01-20 00:05:240.00 0.00 -1.43%
2025-01-21
ONEW 2025-01-21 06:00:5817.00 15.00 -1.43%
ONEW 2025-01-21 08:00:5316.40 15.49 -1.43%
ONEW 2025-01-21 09:00:4516.38 15.54 0.00%
ONEW 2025-01-21 10:01:0116.40 15.55 0.19%
ONEW 2025-01-21 11:00:5016.50 15.99 3.72%
ONEW 2025-01-21 12:01:0116.04 15.88 0.81%
ONEW 2025-01-21 13:00:4616.11 15.94 0.12%
ONEW 2025-01-21 14:00:5616.14 16.05 1.49%
ONEW 2025-01-21 15:00:4816.06 15.99 0.74%
ONEW 2025-01-21 16:00:5716.16 16.04 1.18%
ONEW 2025-01-21 17:00:4716.13 16.07 1.18%
ONEW 2025-01-21 18:00:5719.53 15.00 0.75%
ONEW 2025-01-21 19:00:4216.46 15.62 0.75%
ONEW 2025-01-21 20:00:5816.48 15.60 0.75%
ONEW 2025-01-21 21:00:5116.49 15.61 0.75%
ONEW 2025-01-21 22:05:560.00 0.00 0.75%
2025-01-22
ONEW 2025-01-22 06:01:0317.00 15.00 -1.95%
ONEW 2025-01-22 07:00:4917.00 15.00 0.50%
ONEW 2025-01-22 09:00:4917.00 15.00 -1.64%
ONEW 2025-01-22 10:01:0317.00 15.00 -1.19%
ONEW 2025-01-22 11:00:4716.02 15.80 -1.38%
ONEW 2025-01-22 12:01:0515.75 15.59 -2.33%
ONEW 2025-01-22 13:00:4615.65 15.43 -2.89%
ONEW 2025-01-22 14:01:0015.79 15.64 -1.76%
ONEW 2025-01-22 15:00:4716.05 15.98 0.13%
ONEW 2025-01-22 16:00:5515.99 15.90 -0.69%
ONEW 2025-01-22 17:00:4715.97 15.89 -0.57%
ONEW 2025-01-22 18:00:5817.00 15.00 -0.69%
ONEW 2025-01-22 19:00:4216.31 15.50 -0.69%
ONEW 2025-01-22 20:00:5716.31 15.49 -0.69%
ONEW 2025-01-22 22:05:160.00 0.00 -0.69%
2025-01-23
ONEW 2025-01-23 06:01:0119.53 10.53 2.81%
ONEW 2025-01-23 08:00:5316.34 15.44 4.24%
ONEW 2025-01-23 09:00:5019.53 12.86 4.24%
ONEW 2025-01-23 10:00:5717.91 15.64 4.24%
ONEW 2025-01-23 11:00:4816.17 15.73 1.06%
ONEW 2025-01-23 12:00:5916.39 16.16 3.18%
ONEW 2025-01-23 13:00:4816.53 16.35 3.12%
ONEW 2025-01-23 14:00:5716.42 16.28 2.87%
ONEW 2025-01-23 15:00:4916.47 16.38 3.25%
ONEW 2025-01-23 16:00:5516.33 16.23 2.31%
ONEW 2025-01-23 17:00:4816.55 16.45 3.81%
ONEW 2025-01-23 18:00:5918.00 16.02 4.27%
ONEW 2025-01-23 19:00:5316.99 16.17 4.27%
ONEW 2025-01-23 20:01:0116.98 16.16 4.27%
ONEW 2025-01-23 21:00:520.00 0.00 4.27%
2025-01-24
ONEW 2025-01-24 06:00:5718.00 16.00 2.51%
ONEW 2025-01-24 08:00:5917.00 16.14 1.89%
ONEW 2025-01-24 09:00:4516.98 16.16 0.06%
ONEW 2025-01-24 10:00:5716.98 16.15 -1.76%
ONEW 2025-01-24 11:00:4916.56 16.16 -0.88%
ONEW 2025-01-24 12:03:2517.06 16.97 2.89%
ONEW 2025-01-24 13:00:5017.33 17.25 4.59%
ONEW 2025-01-24 14:01:0017.13 16.99 2.58%
ONEW 2025-01-24 15:00:4916.99 16.90 2.26%
ONEW 2025-01-24 16:01:0117.10 17.05 2.89%
ONEW 2025-01-24 17:00:5127.85 16.02 3.02%
ONEW 2025-01-24 18:00:5719.38 16.00 2.89%
ONEW 2025-01-24 20:00:5719.36 16.00 2.89%
ONEW 2025-01-24 22:05:330.00 0.00 2.89%
2025-01-27
ONEW 2025-01-27 06:00:5618.00 16.00 1.87%
ONEW 2025-01-27 11:00:5217.34 17.02 1.15%
ONEW 2025-01-27 12:01:0017.07 16.77 -0.06%
ONEW 2025-01-27 13:00:4717.08 16.89 -0.72%
ONEW 2025-01-27 14:00:5917.09 16.95 -0.60%
ONEW 2025-01-27 15:00:4517.13 16.97 0.18%
ONEW 2025-01-27 16:00:5517.23 17.15 0.78%
ONEW 2025-01-27 17:00:4218.00 16.00 -0.06%
ONEW 2025-01-27 21:03:260.00 0.00 -0.06%
2025-01-28
ONEW 2025-01-28 06:00:5818.00 16.00 4.86%
ONEW 2025-01-28 11:00:4316.55 16.39 -3.16%
ONEW 2025-01-28 12:01:0016.21 16.09 -5.33%
ONEW 2025-01-28 13:03:1016.15 15.97 -5.68%
ONEW 2025-01-28 14:00:5816.53 16.30 -3.81%
ONEW 2025-01-28 15:00:4716.58 16.40 -3.28%
ONEW 2025-01-28 16:00:5916.53 16.42 -3.40%
ONEW 2025-01-28 17:00:4919.54 15.53 -3.81%
ONEW 2025-01-28 18:00:5717.00 15.53 -3.81%
ONEW 2025-01-28 21:03:020.00 0.00 -3.81%
2025-01-29
ONEW 2025-01-29 06:00:5817.00 15.00 -2.29%
ONEW 2025-01-29 09:00:4717.00 15.00 -1.76%
ONEW 2025-01-29 11:00:4516.44 16.29 0.29%
ONEW 2025-01-29 12:00:5816.21 16.06 -1.47%
ONEW 2025-01-29 13:00:4516.12 15.97 -2.40%
ONEW 2025-01-29 14:00:5916.31 16.19 -0.70%
ONEW 2025-01-29 15:00:4216.27 16.11 -1.23%
ONEW 2025-01-29 16:00:5316.14 15.97 -1.93%
ONEW 2025-01-29 17:00:4417.00 15.00 -6.21%
ONEW 2025-01-29 18:00:5217.00 15.00 -6.46%
ONEW 2025-01-29 21:02:420.00 0.00 -6.46%
2025-01-30
ONEW 2025-01-30 06:00:5517.00 15.00 -6.46%
ONEW 2025-01-30 08:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000010/0001772921-25-000010-index.htm
8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2025-01-30 09:00:4618.00 16.00 0.00%
ONEW 2025-01-30 11:01:0317.39 17.13 10.73%
ONEW 2025-01-30 12:00:5217.89 17.57 15.42%
ONEW 2025-01-30 13:00:4318.20 17.88 16.21%
ONEW 2025-01-30 14:00:5517.89 17.71 14.87%
ONEW 2025-01-30 15:00:4817.69 17.61 14.02%
ONEW 2025-01-30 16:00:5517.71 17.64 14.38%
ONEW 2025-01-30 16:42:11
OneWater Marine Inc. (ONEW) Q1 2025 Earnings Call Transcript
ONEW 2025-01-30 17:00:4717.89 17.00 12.86%
ONEW 2025-01-30 18:00:5217.89 17.00 13.75%
ONEW 2025-01-30 21:04:320.00 0.00 12.05%
2025-01-31
ONEW 2025-01-31 06:00:5319.00 7.03 12.05%
ONEW 2025-01-31 08:00:5419.00 7.03 -1.63%
ONEW 2025-01-31 09:00:4819.00 7.03 0.59%
ONEW 2025-01-31 10:01:0118.00 16.00 -2.80%
ONEW 2025-01-31 11:00:4517.80 17.53 1.63%
ONEW 2025-01-31 12:00:5717.48 17.37 -0.20%
ONEW 2025-01-31 13:00:4617.81 17.71 2.21%
ONEW 2025-01-31 14:01:0118.14 18.01 4.23%
ONEW 2025-01-31 15:00:4518.06 17.98 3.91%
ONEW 2025-01-31 16:00:5618.42 18.30 5.99%
ONEW 2025-01-31 17:00:5619.34 12.50 3.97%
ONEW 2025-01-31 17:08:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000013/0001772921-25-000013-index.htm
10-Q - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2025-01-31 18:00:5419.00 7.25 3.49%
ONEW 2025-01-31 21:05:450.00 0.00 3.49%
2025-02-03
ONEW 2025-02-03 06:00:5819.00 17.00 -4.93%
ONEW 2025-02-03 07:00:4019.00 17.00 -4.87%
ONEW 2025-02-03 08:00:5519.00 17.00 -2.12%
ONEW 2025-02-03 09:00:4919.00 17.00 -4.41%
ONEW 2025-02-03 11:00:5617.11 17.02 -5.61%
ONEW 2025-02-03 12:00:5717.53 17.42 -3.49%
ONEW 2025-02-03 13:00:4517.33 17.19 -4.52%
ONEW 2025-02-03 14:00:5817.07 16.87 -6.01%
ONEW 2025-02-03 15:00:4716.68 16.60 -8.08%
ONEW 2025-02-03 16:00:5516.54 16.47 -8.99%
ONEW 2025-02-03 17:00:4518.00 16.00 -7.33%
ONEW 2025-02-03 18:00:5318.00 16.00 -7.08%
ONEW 2025-02-03 19:00:4018.00 16.85 -7.08%
ONEW 2025-02-03 20:01:0117.17 16.85 -7.08%
ONEW 2025-02-03 21:05:530.00 0.00 -7.08%
2025-02-04
ONEW 2025-02-04 06:00:5818.00 16.00 -7.08%
ONEW 2025-02-04 11:00:5017.35 17.09 1.16%
ONEW 2025-02-04 12:00:5917.76 17.64 5.48%
ONEW 2025-02-04 13:00:4417.62 17.53 4.54%
ONEW 2025-02-04 14:00:5417.69 17.60 4.87%
ONEW 2025-02-04 15:00:4017.63 17.53 4.48%
ONEW 2025-02-04 16:00:5717.62 17.52 4.04%
ONEW 2025-02-04 17:00:4518.00 14.00 6.31%
ONEW 2025-02-04 18:00:5518.00 15.20 6.79%
ONEW 2025-02-04 19:00:4118.00 7.11 6.79%
ONEW 2025-02-04 20:00:5318.00 17.55 6.79%
ONEW 2025-02-04 21:05:290.00 0.00 6.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.