investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2026-03-16
ONEW 2026-03-16 00:07:130.00 0.00 -11.16%
ONEW 2026-03-16 04:03:169.48 3.38 -11.16%
ONEW 2026-03-16 07:02:159.48 6.45 -11.16%
ONEW 2026-03-16 08:03:019.48 7.43 -11.16%
ONEW 2026-03-16 10:03:098.65 8.51 1.37%
ONEW 2026-03-16 11:02:238.68 8.64 2.21%
ONEW 2026-03-16 12:03:158.78 8.72 3.16%
ONEW 2026-03-16 13:02:428.89 8.83 4.42%
ONEW 2026-03-16 14:03:218.59 8.51 1.47%
ONEW 2026-03-16 15:03:028.76 8.75 3.37%
ONEW 2026-03-16 16:03:259.95 8.32 1.79%
ONEW 2026-03-16 17:02:489.95 8.32 2.01%
ONEW 2026-03-16 19:02:359.31 8.32 2.01%
ONEW 2026-03-16 20:03:140.00 0.00 2.01%
2026-03-17
ONEW 2026-03-17 04:03:209.33 7.76 2.01%
ONEW 2026-03-17 06:03:259.95 7.61 2.01%
ONEW 2026-03-17 07:02:289.95 8.40 2.01%
ONEW 2026-03-17 08:03:159.95 8.48 2.01%
ONEW 2026-03-17 09:02:419.95 8.40 2.01%
ONEW 2026-03-17 10:03:258.99 8.83 3.08%
ONEW 2026-03-17 11:02:268.70 8.48 -0.12%
ONEW 2026-03-17 12:03:198.64 8.38 -0.59%
ONEW 2026-03-17 13:02:358.78 8.71 1.66%
ONEW 2026-03-17 14:03:188.75 8.67 0.83%
ONEW 2026-03-17 15:02:438.64 8.60 0.47%
ONEW 2026-03-17 16:03:129.60 8.32 0.00%
ONEW 2026-03-17 18:12:198.82 8.36 0.00%
ONEW 2026-03-17 20:03:130.00 0.00 0.00%
2026-03-18
ONEW 2026-03-18 04:03:299.95 7.61 0.00%
ONEW 2026-03-18 09:02:3811.11 6.14 0.00%
ONEW 2026-03-18 10:03:248.28 8.21 -4.30%
ONEW 2026-03-18 11:04:258.41 8.26 -2.90%
ONEW 2026-03-18 12:03:358.28 8.22 -4.18%
ONEW 2026-03-18 13:03:588.55 8.50 -0.58%
ONEW 2026-03-18 14:03:188.55 8.51 -0.46%
ONEW 2026-03-18 15:02:548.45 8.41 -1.39%
ONEW 2026-03-18 16:03:198.74 8.17 -2.90%
ONEW 2026-03-18 17:04:228.74 8.17 -2.91%
ONEW 2026-03-18 19:02:418.47 8.19 -2.91%
ONEW 2026-03-18 20:03:140.00 0.00 -2.91%
2026-03-19
ONEW 2026-03-19 04:03:379.48 3.34 -2.91%
ONEW 2026-03-19 05:02:599.48 3.39 -2.91%
ONEW 2026-03-19 06:03:199.48 3.34 -2.91%
ONEW 2026-03-19 07:03:429.48 8.17 -2.91%
ONEW 2026-03-19 08:03:449.48 7.53 -2.91%
ONEW 2026-03-19 09:02:4810.20 6.73 -2.91%
ONEW 2026-03-19 10:03:208.34 8.25 -0.58%
ONEW 2026-03-19 11:03:148.27 8.18 -1.28%
ONEW 2026-03-19 12:03:128.34 8.27 -0.47%
ONEW 2026-03-19 13:02:458.28 8.24 -1.05%
ONEW 2026-03-19 14:03:118.35 8.26 -0.23%
ONEW 2026-03-19 15:02:538.60 8.56 2.91%
ONEW 2026-03-19 16:03:078.99 8.15 0.58%
ONEW 2026-03-19 17:03:058.99 8.18 0.60%
ONEW 2026-03-19 18:03:218.64 8.18 0.60%
ONEW 2026-03-19 20:03:220.00 0.00 0.60%
2026-03-20
ONEW 2026-03-20 04:03:179.75 7.46 0.60%
ONEW 2026-03-20 06:03:289.75 7.53 0.60%
ONEW 2026-03-20 07:02:498.51 8.15 0.60%
ONEW 2026-03-20 08:03:139.75 7.46 0.60%
ONEW 2026-03-20 09:02:428.51 8.15 0.60%
ONEW 2026-03-20 10:03:118.54 8.27 1.20%
ONEW 2026-03-20 11:02:398.64 8.55 2.87%
ONEW 2026-03-20 12:03:148.74 8.67 3.59%
ONEW 2026-03-20 13:02:418.82 8.75 4.67%
ONEW 2026-03-20 14:03:208.81 8.76 4.91%
ONEW 2026-03-20 15:02:518.64 8.58 2.28%
ONEW 2026-03-20 16:03:230.00 0.00 3.11%
ONEW 2026-03-20 17:02:489.75 7.86 3.10%
ONEW 2026-03-20 18:03:119.75 7.82 3.10%
ONEW 2026-03-20 19:02:559.75 7.46 3.10%
ONEW 2026-03-20 20:03:230.00 0.00 3.10%
2026-03-23
ONEW 2026-03-23 04:03:269.75 7.46 3.10%
ONEW 2026-03-23 07:02:309.75 8.63 3.10%
ONEW 2026-03-23 08:03:239.20 7.46 3.10%
ONEW 2026-03-23 10:03:249.52 9.19 7.51%
ONEW 2026-03-23 11:02:429.89 9.68 13.23%
ONEW 2026-03-23 12:03:329.40 9.34 8.34%
ONEW 2026-03-23 13:02:349.47 9.35 8.94%
ONEW 2026-03-23 14:03:289.48 9.43 9.42%
ONEW 2026-03-23 15:02:409.40 9.35 8.94%
ONEW 2026-03-23 16:03:499.37 8.99 5.01%
ONEW 2026-03-23 17:02:539.37 8.99 4.86%
ONEW 2026-03-23 19:02:369.30 8.99 4.86%
ONEW 2026-03-23 20:04:290.00 0.00 4.86%
2026-03-24
ONEW 2026-03-24 04:04:0810.75 8.23 4.86%
ONEW 2026-03-24 09:02:3010.68 8.23 4.86%
ONEW 2026-03-24 10:03:289.37 8.93 0.00%
ONEW 2026-03-24 11:02:319.27 9.15 1.16%
ONEW 2026-03-24 12:03:189.42 9.26 3.35%
ONEW 2026-03-24 13:02:569.22 9.13 1.73%
ONEW 2026-03-24 14:03:339.31 9.25 2.20%
ONEW 2026-03-24 15:02:339.41 9.35 3.47%
ONEW 2026-03-24 16:03:2210.92 8.99 2.20%
ONEW 2026-03-24 17:02:2410.75 8.99 2.10%
ONEW 2026-03-24 20:03:290.00 0.00 2.10%
2026-03-25
ONEW 2026-03-25 04:03:4810.75 8.23 2.10%
ONEW 2026-03-25 06:03:3810.75 8.30 2.10%
ONEW 2026-03-25 07:02:3310.75 8.31 2.10%
ONEW 2026-03-25 08:03:1610.75 8.23 2.10%
ONEW 2026-03-25 09:02:3010.75 8.31 2.10%
ONEW 2026-03-25 10:03:459.32 9.02 0.11%
ONEW 2026-03-25 11:02:539.25 9.13 0.11%
ONEW 2026-03-25 12:03:169.35 9.26 0.55%
ONEW 2026-03-25 13:02:359.42 9.27 0.66%
ONEW 2026-03-25 14:03:289.41 9.34 1.88%
ONEW 2026-03-25 15:02:429.39 9.33 0.99%
ONEW 2026-03-25 16:03:3210.75 8.23 1.10%
ONEW 2026-03-25 17:02:4110.75 8.23 1.08%
ONEW 2026-03-25 18:03:399.57 9.10 1.08%
ONEW 2026-03-25 20:03:390.00 0.00 1.08%
2026-03-26
ONEW 2026-03-26 04:03:2210.75 8.43 1.08%
ONEW 2026-03-26 05:03:0210.75 8.23 1.08%
ONEW 2026-03-26 09:04:2911.54 7.40 1.08%
ONEW 2026-03-26 10:03:229.44 9.28 0.97%
ONEW 2026-03-26 11:03:019.44 9.15 0.76%
ONEW 2026-03-26 12:03:439.43 9.22 0.76%
ONEW 2026-03-26 13:03:319.27 9.19 -1.08%
ONEW 2026-03-26 14:03:529.25 9.18 -1.73%
ONEW 2026-03-26 15:03:099.30 9.23 -1.19%
ONEW 2026-03-26 16:04:0510.75 8.23 -1.07%
ONEW 2026-03-26 18:03:2010.75 8.34 -1.07%
ONEW 2026-03-26 20:03:310.00 0.00 -1.07%
2026-03-27
ONEW 2026-03-27 04:03:3910.75 8.23 -1.07%
ONEW 2026-03-27 07:03:2910.75 8.34 -1.07%
ONEW 2026-03-27 09:02:349.64 8.40 -1.07%
ONEW 2026-03-27 10:03:589.10 9.01 -2.46%
ONEW 2026-03-27 11:02:599.11 8.94 -2.35%
ONEW 2026-03-27 12:04:129.15 9.05 -1.93%
ONEW 2026-03-27 13:03:229.23 9.03 -0.96%
ONEW 2026-03-27 14:03:358.98 8.93 -3.21%
ONEW 2026-03-27 15:03:048.82 8.75 -4.39%
ONEW 2026-03-27 16:03:409.43 8.60 -4.39%
ONEW 2026-03-27 17:03:059.43 8.60 -4.44%
ONEW 2026-03-27 18:03:129.05 8.63 -4.44%
ONEW 2026-03-27 19:02:309.04 8.63 -4.44%
ONEW 2026-03-27 20:03:030.00 0.00 -4.44%
2026-03-30
ONEW 2026-03-30 04:03:3410.23 7.87 -4.44%
ONEW 2026-03-30 09:03:1010.22 7.96 -4.44%
ONEW 2026-03-30 10:03:169.25 9.01 2.71%
ONEW 2026-03-30 11:02:249.23 9.14 3.46%
ONEW 2026-03-30 12:03:189.32 9.22 4.44%
ONEW 2026-03-30 13:02:269.02 8.99 1.84%
ONEW 2026-03-30 14:03:199.03 9.01 2.06%
ONEW 2026-03-30 15:02:319.02 8.96 1.62%
ONEW 2026-03-30 16:03:1910.20 7.87 2.49%
ONEW 2026-03-30 17:02:3310.20 7.87 2.60%
ONEW 2026-03-30 18:03:079.18 8.72 2.60%
ONEW 2026-03-30 19:02:339.16 8.69 2.60%
ONEW 2026-03-30 20:03:270.00 0.00 2.60%
2026-03-31
ONEW 2026-03-31 04:04:029.92 8.25 2.60%
ONEW 2026-03-31 06:03:2010.23 7.87 2.60%
ONEW 2026-03-31 09:02:339.32 8.99 2.60%
ONEW 2026-03-31 10:03:169.08 8.94 0.91%
ONEW 2026-03-31 11:02:359.14 9.02 1.47%
ONEW 2026-03-31 12:03:299.06 8.97 0.91%
ONEW 2026-03-31 13:02:369.24 9.11 2.83%
ONEW 2026-03-31 14:03:289.34 9.28 4.08%
ONEW 2026-03-31 15:02:469.52 9.40 6.00%
ONEW 2026-03-31 16:03:3810.00 8.99 5.70%
ONEW 2026-03-31 19:02:419.69 9.22 5.70%
ONEW 2026-03-31 20:03:400.00 0.00 5.70%
2026-04-01
ONEW 2026-04-01 04:03:3710.75 8.23 5.70%
ONEW 2026-04-01 05:02:5110.62 8.23 5.70%
ONEW 2026-04-01 06:03:3510.75 8.23 5.70%
ONEW 2026-04-01 07:02:499.69 8.23 5.70%
ONEW 2026-04-01 08:03:2810.75 8.25 5.70%
ONEW 2026-04-01 10:03:539.77 9.38 1.56%
ONEW 2026-04-01 11:02:409.74 9.57 1.56%
ONEW 2026-04-01 12:04:039.77 9.63 3.13%
ONEW 2026-04-01 13:02:289.73 9.59 2.46%
ONEW 2026-04-01 14:03:179.69 9.60 2.23%
ONEW 2026-04-01 15:02:329.73 9.60 2.57%
ONEW 2026-04-01 16:03:280.00 0.00 3.07%
ONEW 2026-04-01 17:02:3310.75 8.25 3.07%
ONEW 2026-04-01 18:03:139.89 9.50 3.07%
ONEW 2026-04-01 20:03:240.00 0.00 3.07%
2026-04-02
ONEW 2026-04-02 04:03:1710.75 8.23 3.07%
ONEW 2026-04-02 10:03:139.55 9.28 -4.02%
ONEW 2026-04-02 11:02:179.86 9.74 0.95%
ONEW 2026-04-02 12:03:109.93 9.73 2.01%
ONEW 2026-04-02 13:02:219.82 9.76 0.53%
ONEW 2026-04-02 14:03:079.89 9.75 1.06%
ONEW 2026-04-02 15:02:269.84 9.75 0.53%
ONEW 2026-04-02 16:03:0611.28 9.43 1.38%
ONEW 2026-04-02 17:02:2411.19 9.43 1.34%
ONEW 2026-04-02 18:03:1310.09 9.63 1.34%
ONEW 2026-04-02 20:03:120.00 0.00 1.34%
2026-04-06
ONEW 2026-04-06 04:03:1511.28 8.63 1.34%
ONEW 2026-04-06 05:02:1511.28 8.74 1.34%
ONEW 2026-04-06 06:03:0811.28 8.63 1.34%
ONEW 2026-04-06 08:03:0310.00 8.63 1.34%
ONEW 2026-04-06 09:02:2111.20 8.63 1.34%
ONEW 2026-04-06 10:03:1810.06 9.92 1.54%
ONEW 2026-04-06 11:02:2410.06 9.92 1.44%
ONEW 2026-04-06 12:03:1210.05 9.92 1.44%
ONEW 2026-04-06 13:02:269.91 9.83 0.00%
ONEW 2026-04-06 14:03:199.95 9.86 0.62%
ONEW 2026-04-06 15:02:189.91 9.84 0.00%
ONEW 2026-04-06 16:03:3411.00 8.63 0.71%
ONEW 2026-04-06 18:03:1110.16 9.68 0.71%
ONEW 2026-04-06 19:02:2710.14 9.68 0.71%
ONEW 2026-04-06 20:03:210.00 0.00 0.71%
2026-04-07
ONEW 2026-04-07 04:03:1211.28 8.63 0.71%
ONEW 2026-04-07 10:03:139.78 9.43 -3.14%
ONEW 2026-04-07 11:02:249.86 9.77 -0.61%
ONEW 2026-04-07 12:03:2410.01 9.80 0.10%
ONEW 2026-04-07 13:02:309.93 9.80 -1.01%
ONEW 2026-04-07 14:03:159.90 9.83 -0.71%
ONEW 2026-04-07 15:02:249.77 9.68 -1.62%
ONEW 2026-04-07 16:03:1311.28 8.63 -1.61%
ONEW 2026-04-07 20:03:130.00 0.00 -1.61%
2026-04-08
ONEW 2026-04-08 04:03:1511.28 8.63 -1.61%
ONEW 2026-04-08 09:02:2912.10 7.76 -1.61%
ONEW 2026-04-08 10:03:2910.52 10.22 6.85%
ONEW 2026-04-08 11:02:3510.23 10.16 4.13%
ONEW 2026-04-08 12:03:1610.37 10.23 5.65%
ONEW 2026-04-08 13:02:3110.20 10.13 4.23%
ONEW 2026-04-08 14:03:1710.22 10.15 4.13%
ONEW 2026-04-08 15:03:4710.02 9.99 2.52%
ONEW 2026-04-08 16:03:1912.04 9.91 3.28%
ONEW 2026-04-08 17:02:2211.50 9.91 3.28%
ONEW 2026-04-08 18:03:1310.28 9.92 3.28%
ONEW 2026-04-08 19:02:3011.40 9.91 3.28%
ONEW 2026-04-08 20:03:170.00 0.00 3.28%
2026-04-09
ONEW 2026-04-09 04:03:3011.50 9.07 3.28%
ONEW 2026-04-09 09:02:2112.36 8.17 3.28%
ONEW 2026-04-09 10:03:219.89 9.51 -3.59%
ONEW 2026-04-09 11:02:229.99 9.58 -2.56%
ONEW 2026-04-09 12:03:0810.07 9.93 -0.51%
ONEW 2026-04-09 13:02:2410.11 9.97 -0.82%
ONEW 2026-04-09 14:03:1710.24 10.03 0.00%
ONEW 2026-04-09 15:02:2310.35 10.11 1.85%
ONEW 2026-04-09 16:03:1310.40 8.56 1.09%
ONEW 2026-04-09 17:02:2510.40 9.11 1.09%
ONEW 2026-04-09 18:03:1610.37 10.00 1.09%
ONEW 2026-04-09 19:02:5610.39 10.00 1.09%
ONEW 2026-04-09 20:03:290.00 0.00 1.09%
2026-04-10
ONEW 2026-04-10 04:03:1611.28 8.63 1.09%
ONEW 2026-04-10 06:03:2711.19 8.63 1.09%
ONEW 2026-04-10 09:02:2912.18 7.75 1.09%
ONEW 2026-04-10 10:03:1010.04 9.92 -1.59%
ONEW 2026-04-10 11:02:249.97 9.89 -1.89%
ONEW 2026-04-10 12:04:5810.03 9.98 -1.49%
ONEW 2026-04-10 13:02:3410.04 10.01 -1.49%
ONEW 2026-04-10 14:03:1910.08 10.05 -0.99%
ONEW 2026-04-10 15:02:2310.16 10.07 -0.89%
ONEW 2026-04-10 16:03:1711.28 9.19 -0.98%
ONEW 2026-04-10 18:03:1510.30 9.93 -0.98%
ONEW 2026-04-10 19:02:2811.28 9.19 -0.98%
ONEW 2026-04-10 20:03:310.00 0.00 -0.98%
2026-04-13
ONEW 2026-04-13 04:03:1911.15 8.63 -0.98%
ONEW 2026-04-13 05:02:1511.28 8.63 -0.98%
ONEW 2026-04-13 07:02:2011.16 8.63 -0.98%
ONEW 2026-04-13 08:03:0511.28 8.63 -0.98%
ONEW 2026-04-13 09:02:1812.16 7.75 -0.98%
ONEW 2026-04-13 10:03:0910.02 9.77 -2.16%
ONEW 2026-04-13 11:02:199.80 9.64 -3.24%
ONEW 2026-04-13 12:03:119.87 9.72 -2.95%
ONEW 2026-04-13 13:02:2710.08 10.00 -0.69%
ONEW 2026-04-13 14:03:0710.22 10.13 1.08%
ONEW 2026-04-13 15:02:2710.04 10.00 -0.59%
ONEW 2026-04-13 16:03:2310.98 8.63 -0.70%
ONEW 2026-04-13 18:03:1210.14 9.76 -0.70%
ONEW 2026-04-13 19:02:2810.23 9.76 -0.70%
ONEW 2026-04-13 20:03:430.00 0.00 -0.70%
2026-04-14
ONEW 2026-04-14 04:03:1111.16 8.63 -0.70%
ONEW 2026-04-14 06:03:1811.28 8.63 -0.70%
ONEW 2026-04-14 09:02:2012.15 7.75 -0.70%
ONEW 2026-04-14 10:03:1310.09 9.93 -0.10%
ONEW 2026-04-14 11:02:3410.14 10.10 1.39%
ONEW 2026-04-14 12:03:1510.14 10.09 1.09%
ONEW 2026-04-14 13:02:3510.22 10.14 1.89%
ONEW 2026-04-14 14:03:1110.30 10.23 2.78%
ONEW 2026-04-14 15:02:2410.30 10.23 2.49%
ONEW 2026-04-14 16:03:0510.40 8.63 3.10%
ONEW 2026-04-14 18:03:3810.40 10.06 3.10%
ONEW 2026-04-14 20:03:240.00 0.00 3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.