investment & stocks ideas Favourites Have ideas? Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

2025-11-17
ONEW	2025-11-17 21:07:20		0.00	0.00	-4.45%
2025-11-18
ONEW	2025-11-18 05:02:27		0.00	12.47	-4.45%
ONEW	2025-11-18 06:03:15		16.30	12.49	-4.45%
ONEW	2025-11-18 07:02:31		16.30	5.05	-4.45%
ONEW	2025-11-18 11:13:43		12.85	12.28	-2.64%
ONEW	2025-11-18 12:02:25		12.22	12.13	-3.55%
ONEW	2025-11-18 13:02:54		12.33	12.25	-2.49%
ONEW	2025-11-18 14:02:32		12.38	12.35	-1.89%
ONEW	2025-11-18 15:02:57		12.47	12.44	-1.28%
ONEW	2025-11-18 16:02:36		12.56	12.53	-0.68%
ONEW	2025-11-18 17:02:59		14.00	12.01	-2.87%
ONEW	2025-11-18 18:02:31		12.63	12.01	-3.00%
ONEW	2025-11-18 19:03:05		14.00	12.01	-3.00%
ONEW	2025-11-18 21:12:27		0.00	0.00	-3.00%
ONEW	2025-11-18 22:03:35		14.00	12.01	-3.00%
2025-11-19
ONEW	2025-11-19 05:03:00		0.00	12.19	-3.00%
ONEW	2025-11-19 06:02:30		16.15	12.21	-3.00%
ONEW	2025-11-19 07:02:51		16.30	4.91	-3.00%
ONEW	2025-11-19 08:02:34		14.48	10.99	2.69%
ONEW	2025-11-19 09:02:48		14.48	11.23	2.69%
ONEW	2025-11-19 10:02:31		15.85	10.99	2.69%
ONEW	2025-11-19 11:02:51		12.03	11.45	-3.00%
ONEW	2025-11-19 12:02:35		11.29	11.16	-7.91%
ONEW	2025-11-19 13:02:53		10.84	10.77	-11.38%
ONEW	2025-11-19 14:02:34		10.57	10.52	-13.60%
ONEW	2025-11-19 15:02:54		11.29	11.20	-8.06%
ONEW	2025-11-19 16:02:39		10.96	10.92	-10.51%
ONEW	2025-11-19 17:02:47		0.00	10.36	-8.93%
ONEW	2025-11-19 17:23:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000075/0001772921-25-000075-index.htm 8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW	2025-11-19 18:02:35		16.30	10.36	-9.21%
ONEW	2025-11-19 21:09:28		0.00	0.00	-9.21%
2025-11-20
ONEW	2025-11-20 06:02:30		12.00	4.45	-9.21%
ONEW	2025-11-20 10:02:36		12.00	4.83	-9.21%
ONEW	2025-11-20 11:02:58		11.36	11.06	1.39%
ONEW	2025-11-20 12:02:28		11.41	11.36	2.20%
ONEW	2025-11-20 13:03:03		11.45	11.39	2.44%
ONEW	2025-11-20 14:02:39		11.18	11.13	0.41%
ONEW	2025-11-20 15:03:02		11.08	11.03	-0.57%
ONEW	2025-11-20 16:02:46		10.77	10.74	-2.93%
ONEW	2025-11-20 17:03:05		12.00	0.00	-3.91%
ONEW	2025-11-20 18:03:00		12.00	4.25	-4.31%
ONEW	2025-11-20 21:07:41		0.00	0.00	-4.31%
2025-11-21
ONEW	2025-11-21 05:03:10		10.84	10.59	-4.31%
ONEW	2025-11-21 06:03:01		10.84	4.25	-4.31%
ONEW	2025-11-21 08:02:44		10.84	10.54	-4.31%
ONEW	2025-11-21 09:03:05		10.84	10.66	-4.31%
ONEW	2025-11-21 10:03:47		10.84	10.67	-4.31%
ONEW	2025-11-21 11:02:55		10.89	10.72	2.25%
ONEW	2025-11-21 12:02:34		11.20	11.08	3.95%
ONEW	2025-11-21 13:03:05		11.48	11.38	7.10%
ONEW	2025-11-21 14:02:35		11.50	11.43	7.64%
ONEW	2025-11-21 15:03:14		11.49	11.35	7.55%
ONEW	2025-11-21 16:02:46		11.46	11.42	7.37%
ONEW	2025-11-21 17:03:00		11.95	10.32	5.66%
ONEW	2025-11-21 18:02:35		11.95	10.32	5.92%
ONEW	2025-11-21 18:03:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000077/0001772921-25-000077-index.htm 8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW	2025-11-21 19:03:05		11.95	10.84	7.80%
ONEW	2025-11-21 21:12:45		0.00	0.00	7.80%
2025-11-24
ONEW	2025-11-24 06:03:13		12.97	9.92	7.80%
ONEW	2025-11-24 09:02:26		12.97	10.27	7.80%
ONEW	2025-11-24 11:02:26		11.47	11.11	1.60%
ONEW	2025-11-24 12:03:06		11.35	11.20	-0.19%
ONEW	2025-11-24 13:02:27		11.32	11.24	0.09%
ONEW	2025-11-24 14:06:07		11.37	11.35	0.85%
ONEW	2025-11-24 15:02:33		11.40	11.36	0.85%
ONEW	2025-11-24 16:04:55		11.57	11.50	2.26%
ONEW	2025-11-24 17:02:49		0.00	0.00	1.03%
ONEW	2025-11-24 18:03:10		12.97	9.92	0.98%
ONEW	2025-11-24 20:03:16		12.97	11.30	0.98%
ONEW	2025-11-24 21:05:14		0.00	0.00	0.98%
2025-11-25
ONEW	2025-11-25 05:02:31		0.00	11.28	0.98%
ONEW	2025-11-25 06:03:43		12.97	11.28	0.98%
ONEW	2025-11-25 07:02:30		12.97	10.34	0.98%
ONEW	2025-11-25 08:03:13		12.97	11.27	0.98%
ONEW	2025-11-25 09:02:29		12.97	11.32	0.98%
ONEW	2025-11-25 10:03:14		12.00	11.30	0.98%
ONEW	2025-11-25 11:02:32		11.95	11.63	3.37%
ONEW	2025-11-25 12:03:16		11.92	11.86	4.70%
ONEW	2025-11-25 13:02:25		11.90	11.85	4.44%
ONEW	2025-11-25 14:03:09		11.87	11.82	4.08%
ONEW	2025-11-25 15:02:24		11.85	11.76	3.99%
ONEW	2025-11-25 16:03:13		11.70	11.67	2.75%
ONEW	2025-11-25 17:02:28		13.83	11.38	2.48%
ONEW	2025-11-25 18:02:56		12.50	11.38	6.24%
ONEW	2025-11-25 19:02:12		12.50	11.88	6.07%
ONEW	2025-11-25 21:07:26		0.00	0.00	6.07%
2025-11-26
ONEW	2025-11-26 06:03:10		13.56	10.64	0.62%
ONEW	2025-11-26 07:02:18		13.56	10.61	0.62%
ONEW	2025-11-26 08:03:10		12.31	10.98	0.62%
ONEW	2025-11-26 10:03:08		12.31	10.99	0.62%
ONEW	2025-11-26 11:02:25		12.59	12.32	7.30%
ONEW	2025-11-26 12:03:03		12.42	12.39	6.68%
ONEW	2025-11-26 13:02:43		12.45	12.40	7.04%
ONEW	2025-11-26 14:03:10		12.45	12.40	6.95%
ONEW	2025-11-26 15:02:25		12.56	12.51	7.74%
ONEW	2025-11-26 16:03:09		12.53	12.46	7.30%
ONEW	2025-11-26 17:02:26		14.52	11.95	7.74%
ONEW	2025-11-26 18:03:15		12.91	12.15	5.76%
ONEW	2025-11-26 21:07:46		0.00	0.00	5.76%
2025-11-27
ONEW	2025-11-27 19:02:31		14.29	11.95	5.76%
ONEW	2025-11-27 21:05:54		0.00	0.00	5.76%
2025-11-28
ONEW	2025-11-28 06:03:14		14.29	10.93	5.76%
ONEW	2025-11-28 08:03:03		14.29	11.41	5.76%
ONEW	2025-11-28 09:02:18		14.29	10.93	5.76%
ONEW	2025-11-28 11:02:22		12.34	12.19	-1.55%
ONEW	2025-11-28 12:03:03		12.33	12.27	-2.15%
ONEW	2025-11-28 13:02:25		12.26	12.21	-2.41%
ONEW	2025-11-28 14:03:09		13.46	11.23	-3.09%
ONEW	2025-11-28 15:02:24		0.00	0.00	-2.88%
ONEW	2025-11-28 17:02:21		12.41	11.98	-2.88%
ONEW	2025-11-28 18:02:57		0.00	0.00	-2.88%
2025-12-01
ONEW	2025-12-01 05:02:22		0.00	11.91	-2.88%
ONEW	2025-12-01 06:03:06		14.29	11.88	-2.88%
ONEW	2025-12-01 08:03:05		14.29	11.83	-2.88%
ONEW	2025-12-01 09:02:23		14.29	11.79	-2.88%
ONEW	2025-12-01 10:03:06		14.29	11.85	-2.88%
ONEW	2025-12-01 11:02:22		12.29	12.06	0.16%
ONEW	2025-12-01 12:03:05		12.04	11.98	-1.28%
ONEW	2025-12-01 13:02:27		11.88	11.82	-2.08%
ONEW	2025-12-01 14:03:18		11.83	11.75	-3.12%
ONEW	2025-12-01 15:02:25		11.66	11.57	-4.15%
ONEW	2025-12-01 16:03:15		11.56	11.52	-4.79%
ONEW	2025-12-01 17:02:27		11.95	0.00	-6.79%
ONEW	2025-12-01 18:03:10		11.53	11.04	-7.00%
ONEW	2025-12-01 19:02:29		11.54	11.04	-7.00%
ONEW	2025-12-01 20:03:05		11.95	9.92	-7.00%
ONEW	2025-12-01 21:06:51		0.00	0.00	-7.00%
2025-12-02
ONEW	2025-12-02 05:02:19		0.00	3.00	-7.00%
ONEW	2025-12-02 06:03:18		12.97	9.92	-7.00%
ONEW	2025-12-02 10:03:11		12.40	9.92	-7.00%
ONEW	2025-12-02 11:02:24		11.58	11.30	1.23%
ONEW	2025-12-02 13:03:05		11.44	11.39	1.07%
ONEW	2025-12-02 14:02:18		11.52	11.46	1.73%
ONEW	2025-12-02 15:03:07		11.61	11.58	2.63%
ONEW	2025-12-02 16:02:26		11.71	11.67	3.29%
ONEW	2025-12-02 17:03:05		16.00	0.00	1.81%
ONEW	2025-12-02 18:02:17		12.97	9.92	1.95%
ONEW	2025-12-02 19:03:23		11.75	11.26	1.95%
ONEW	2025-12-02 20:02:22		11.76	11.26	1.95%
ONEW	2025-12-02 21:11:54		0.00	0.00	1.95%
2025-12-03
ONEW	2025-12-03 05:03:11		0.00	11.47	1.95%
ONEW	2025-12-03 06:02:23		12.81	9.92	1.95%
ONEW	2025-12-03 08:02:29		12.81	11.47	1.95%
ONEW	2025-12-03 09:03:10		12.81	11.50	1.95%
ONEW	2025-12-03 10:02:17		12.97	11.40	2.66%
ONEW	2025-12-03 11:03:08		11.95	11.77	2.04%
ONEW	2025-12-03 12:02:16		11.52	11.44	-0.71%
ONEW	2025-12-03 13:03:01		11.66	11.51	0.18%
ONEW	2025-12-03 14:02:23		11.62	11.58	0.80%
ONEW	2025-12-03 15:03:15		11.57	11.54	0.44%
ONEW	2025-12-03 16:02:26		11.49	11.47	-0.18%
ONEW	2025-12-03 17:03:21		0.00	0.00	0.00%
ONEW	2025-12-03 18:02:37		11.75	11.25	0.00%
ONEW	2025-12-03 19:03:11		12.97	9.92	0.00%
ONEW	2025-12-03 20:02:57		11.75	11.25	0.00%
ONEW	2025-12-03 21:12:36		0.00	0.00	0.00%
2025-12-04
ONEW	2025-12-04 05:03:17		0.00	11.42	0.00%
ONEW	2025-12-04 06:02:34		12.81	9.92	0.00%
ONEW	2025-12-04 07:03:15		12.81	11.33	0.00%
ONEW	2025-12-04 08:02:37		12.81	11.40	0.00%
ONEW	2025-12-04 09:03:27		12.97	11.40	0.00%
ONEW	2025-12-04 11:07:57		11.44	11.29	-1.39%
ONEW	2025-12-04 12:02:19		11.35	11.32	-1.39%
ONEW	2025-12-04 13:06:29		11.44	11.37	-0.70%
ONEW	2025-12-04 14:02:28		11.39	11.29	-1.22%
ONEW	2025-12-04 15:03:15		11.31	11.26	-1.91%
ONEW	2025-12-04 16:03:02		11.31	11.28	-1.65%
ONEW	2025-12-04 17:03:00		0.00	0.00	-2.70%
ONEW	2025-12-04 18:02:20		17.36	4.53	-2.70%
ONEW	2025-12-04 19:03:10		11.44	10.95	-2.70%
ONEW	2025-12-04 20:02:24		11.43	10.94	-2.70%
ONEW	2025-12-04 21:12:58		0.00	0.00	-2.70%
2025-12-05
ONEW	2025-12-05 05:03:24		0.00	11.14	-2.70%
ONEW	2025-12-05 06:02:28		12.97	11.10	-2.70%
ONEW	2025-12-05 07:03:17		12.97	11.08	-2.70%
ONEW	2025-12-05 08:02:24		12.97	11.12	-2.70%
ONEW	2025-12-05 10:02:26		11.26	9.92	-2.70%
ONEW	2025-12-05 11:03:13		11.57	11.28	2.17%
ONEW	2025-12-05 12:02:20		11.81	11.76	5.04%
ONEW	2025-12-05 13:03:03		11.46	11.39	2.00%
ONEW	2025-12-05 14:02:20		11.44	11.32	1.30%
ONEW	2025-12-05 15:03:01		11.29	11.24	0.70%
ONEW	2025-12-05 16:02:42		11.26	11.20	0.43%
ONEW	2025-12-05 17:03:04		11.95	0.00	0.43%
ONEW	2025-12-05 18:02:13		11.95	9.92	0.45%
ONEW	2025-12-05 19:03:13		11.48	10.99	0.45%
ONEW	2025-12-05 20:02:25		11.95	9.92	0.45%
ONEW	2025-12-05 21:08:07		0.00	0.00	0.45%
2025-12-08
ONEW	2025-12-08 05:02:28		0.00	11.18	0.45%
ONEW	2025-12-08 06:03:01		12.97	11.18	0.45%
ONEW	2025-12-08 07:02:16		12.97	9.92	0.45%
ONEW	2025-12-08 08:03:20		12.97	11.16	0.45%
ONEW	2025-12-08 10:03:15		12.97	11.20	0.45%
ONEW	2025-12-08 11:02:15		11.43	11.25	0.98%
ONEW	2025-12-08 12:03:09		11.35	11.22	1.16%
ONEW	2025-12-08 13:02:45		11.41	11.23	0.98%
ONEW	2025-12-08 14:03:26		11.32	11.27	0.36%
ONEW	2025-12-08 15:02:52		11.30	11.21	0.71%
ONEW	2025-12-08 16:03:15		11.21	11.15	-0.18%
ONEW	2025-12-08 17:02:38		0.00	10.32	1.52%
ONEW	2025-12-08 17:37:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000082/0001772921-25-000082-index.htm 8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW	2025-12-08 18:03:28		12.97	10.32	1.51%
ONEW	2025-12-08 21:06:32		0.00	0.00	1.51%
2025-12-09
ONEW	2025-12-09 05:02:35		0.00	11.33	1.51%
ONEW	2025-12-09 06:03:19		12.97	11.32	1.51%
ONEW	2025-12-09 07:02:32		12.97	9.92	1.51%
ONEW	2025-12-09 08:03:16		12.97	11.34	1.51%
ONEW	2025-12-09 10:04:06		13.94	11.28	1.51%
ONEW	2025-12-09 11:02:32		11.81	11.35	1.78%
ONEW	2025-12-09 12:03:20		11.80	11.69	3.21%
ONEW	2025-12-09 13:02:39		11.80	11.72	3.03%
ONEW	2025-12-09 14:03:56		11.67	11.64	2.23%
ONEW	2025-12-09 15:03:16		11.91	11.83	4.10%
ONEW	2025-12-09 16:03:19		11.91	11.83	4.01%
ONEW	2025-12-09 17:03:27		12.42	11.38	5.25%
ONEW	2025-12-09 18:03:11		12.23	11.72	5.18%
ONEW	2025-12-09 21:04:15		0.00	0.00	5.18%
2025-12-10
ONEW	2025-12-10 06:03:31		13.61	10.41	5.18%
ONEW	2025-12-10 11:02:20		11.95	11.60	-2.19%
ONEW	2025-12-10 12:03:02		11.75	11.65	-2.81%
ONEW	2025-12-10 13:02:33		11.72	11.67	-2.72%
ONEW	2025-12-10 14:03:29		11.62	11.47	-3.69%
ONEW	2025-12-10 15:02:20		11.69	11.48	-4.30%
ONEW	2025-12-10 16:03:21		11.85	11.75	-1.40%
ONEW	2025-12-10 17:02:16		0.00	0.00	-1.14%
ONEW	2025-12-10 18:03:30		12.46	10.41	-1.09%
ONEW	2025-12-10 21:05:21		0.00	0.00	-1.09%
ONEW	2025-12-10 22:07:35		12.46	10.41	-1.09%
2025-12-11
ONEW	2025-12-11 06:03:11		13.61	11.69	-1.09%
ONEW	2025-12-11 07:02:19		13.61	10.41	-1.09%
ONEW	2025-12-11 08:03:12		13.61	11.75	-1.09%
ONEW	2025-12-11 09:02:16		13.61	10.41	-1.09%
ONEW	2025-12-11 10:03:24		13.61	11.74	-1.09%
ONEW	2025-12-11 11:02:48		12.33	11.93	3.01%
ONEW	2025-12-11 12:03:19		12.21	12.09	2.75%
ONEW	2025-12-11 13:02:32		11.99	11.94	1.09%
ONEW	2025-12-11 14:03:10		11.93	11.88	0.58%
ONEW	2025-12-11 15:02:31		11.83	11.80	-0.17%
ONEW	2025-12-11 16:03:15		12.01	11.98	1.42%
ONEW	2025-12-11 17:02:18		12.43	7.50	0.92%
ONEW	2025-12-11 18:04:08		12.43	10.41	0.93%
ONEW	2025-12-11 21:04:56		0.00	0.00	0.93%
2025-12-12
ONEW	2025-12-12 06:03:13		13.18	10.41	0.93%
ONEW	2025-12-12 09:02:21		13.61	10.41	0.93%
ONEW	2025-12-12 10:03:54		13.61	10.90	0.93%
ONEW	2025-12-12 11:03:08		12.16	11.75	0.34%
ONEW	2025-12-12 12:03:00		11.99	11.90	-0.34%
ONEW	2025-12-12 13:02:13		11.84	11.75	-1.18%
ONEW	2025-12-12 14:03:06		11.66	11.55	-2.53%
ONEW	2025-12-12 15:02:19		11.67	11.64	-2.36%
ONEW	2025-12-12 16:03:22		11.63	11.61	-2.62%
ONEW	2025-12-12 17:02:11		12.43	0.00	-3.38%
ONEW	2025-12-12 18:03:00		11.79	11.41	-3.35%
ONEW	2025-12-12 19:02:29		11.80	11.41	-3.35%
ONEW	2025-12-12 20:02:56		12.43	10.52	-3.35%
ONEW	2025-12-12 21:04:00		0.00	0.00	-3.35%
2025-12-15
ONEW	2025-12-15 05:02:19		0.00	11.38	-3.35%
ONEW	2025-12-15 06:03:04		13.61	11.38	-3.35%
ONEW	2025-12-15 10:03:11		13.61	11.38	0.92%
ONEW	2025-12-15 11:02:19		11.77	11.49	0.42%
ONEW	2025-12-15 12:03:01		11.43	11.28	-1.84%
ONEW	2025-12-15 13:02:13		11.25	11.21	-2.51%
ONEW	2025-12-15 14:03:08		11.14	11.04	-3.68%
ONEW	2025-12-15 15:02:27		11.16	11.10	-3.35%
ONEW	2025-12-15 16:03:18		11.11	11.08	-3.60%
ONEW	2025-12-15 17:02:22		11.95	10.84	-4.60%
ONEW	2025-12-15 18:03:00		11.95	10.98	-4.77%
ONEW	2025-12-15 18:10:26	10-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000085/0001772921-25-000085-index.htm 10-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW	2025-12-15 19:02:30		11.23	10.98	-4.77%
ONEW	2025-12-15 20:03:14		11.22	10.84	-4.77%
ONEW	2025-12-15 21:04:55		0.00	0.00	-4.77%
2025-12-16
ONEW	2025-12-16 06:03:05		12.97	10.88	-4.77%
ONEW	2025-12-16 07:02:21		12.97	9.94	-4.77%
ONEW	2025-12-16 08:03:23		12.97	10.90	-4.77%
ONEW	2025-12-16 09:02:23		12.97	10.93	-4.77%
ONEW	2025-12-16 10:03:22		12.97	10.88	-4.77%
ONEW	2025-12-16 11:02:19		11.07	10.70	-2.25%
ONEW	2025-12-16 12:02:58		11.02	10.89	-0.69%
ONEW	2025-12-16 13:02:13		10.92	10.80	-1.04%
ONEW	2025-12-16 14:02:59		10.82	10.79	-1.47%
ONEW	2025-12-16 16:03:00		10.68	10.66	-2.69%
ONEW	2025-12-16 17:02:16		11.15	10.47	-3.38%
ONEW	2025-12-16 18:02:55		10.71	10.56	-3.55%
ONEW	2025-12-16 19:02:32		10.83	10.56	-3.55%
ONEW	2025-12-16 21:04:11		0.00	0.00	-3.55%
2025-12-17
ONEW	2025-12-17 06:03:12		12.35	10.59	-3.55%
ONEW	2025-12-17 07:02:25		12.35	9.43	-3.55%
ONEW	2025-12-17 08:03:07		11.15	10.59	-3.55%
ONEW	2025-12-17 09:02:21		10.59	10.33	-0.09%
ONEW	2025-12-17 11:02:39		10.70	10.47	-0.18%
ONEW	2025-12-17 12:03:07		10.47	10.35	-2.09%
ONEW	2025-12-17 13:02:15		10.39	10.33	-2.28%
ONEW	2025-12-17 14:03:04		10.58	10.56	0.00%
ONEW	2025-12-17 15:02:20		10.56	10.52	-0.36%
ONEW	2025-12-17 16:03:14		10.60	10.58	0.00%
ONEW	2025-12-17 17:02:40		10.84	0.00	-0.91%
ONEW	2025-12-17 18:02:58		10.84	4.24	-0.94%
ONEW	2025-12-17 19:02:53		10.74	10.26	-0.94%
ONEW	2025-12-17 20:03:01		10.57	10.49	-0.94%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.