investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2026-06-11
ONEW 2026-06-11 20:02:530.00 0.00 5.73%
2026-06-12
ONEW 2026-06-12 04:03:1211.80 9.60 5.73%
ONEW 2026-06-12 10:02:4811.17 11.08 0.67%
ONEW 2026-06-12 11:02:0611.47 11.41 3.44%
ONEW 2026-06-12 12:02:5611.24 11.19 1.05%
ONEW 2026-06-12 13:02:0111.36 11.29 2.86%
ONEW 2026-06-12 14:02:5011.30 11.23 2.10%
ONEW 2026-06-12 15:02:0011.18 11.15 0.76%
ONEW 2026-06-12 16:02:4811.46 8.77 0.18%
ONEW 2026-06-12 17:02:0211.22 10.87 0.18%
ONEW 2026-06-12 19:02:0411.23 10.87 0.18%
ONEW 2026-06-12 20:02:490.00 0.00 0.18%
2026-06-15
ONEW 2026-06-15 04:02:5311.80 8.77 0.18%
ONEW 2026-06-15 09:02:0211.80 7.85 0.18%
ONEW 2026-06-15 10:02:5211.46 11.07 3.07%
ONEW 2026-06-15 11:02:0911.39 11.32 2.53%
ONEW 2026-06-15 12:02:5911.39 11.35 2.53%
ONEW 2026-06-15 13:02:1311.98 11.82 7.13%
ONEW 2026-06-15 14:02:5211.74 11.69 5.51%
ONEW 2026-06-15 15:02:0011.59 11.55 4.51%
ONEW 2026-06-15 16:02:4913.84 11.19 4.50%
ONEW 2026-06-15 17:02:0811.84 11.35 4.50%
ONEW 2026-06-15 18:02:4811.82 11.46 4.50%
ONEW 2026-06-15 19:01:5711.82 11.63 4.50%
ONEW 2026-06-15 20:02:440.00 0.00 4.50%
2026-06-16
ONEW 2026-06-16 04:02:4816.28 10.60 4.50%
ONEW 2026-06-16 09:02:0016.05 10.64 4.50%
ONEW 2026-06-16 10:02:4711.85 11.67 1.98%
ONEW 2026-06-16 11:02:0111.65 11.52 -0.45%
ONEW 2026-06-16 12:02:5011.39 11.30 -2.25%
ONEW 2026-06-16 13:02:0311.40 11.30 -2.16%
ONEW 2026-06-16 14:02:4611.41 11.33 -1.89%
ONEW 2026-06-16 15:02:0611.32 11.26 -2.61%
ONEW 2026-06-16 16:02:5111.59 9.69 -1.47%
ONEW 2026-06-16 17:02:0511.57 11.17 -1.47%
ONEW 2026-06-16 18:02:4611.58 11.19 -1.47%
ONEW 2026-06-16 20:02:470.00 0.00 -1.47%
2026-06-17
ONEW 2026-06-17 04:02:5712.70 9.69 -1.47%
ONEW 2026-06-17 07:02:0812.00 9.69 -1.47%
ONEW 2026-06-17 08:02:4611.93 9.69 -1.47%
ONEW 2026-06-17 09:02:0412.25 9.85 -1.47%
ONEW 2026-06-17 10:02:4711.57 11.32 0.00%
ONEW 2026-06-17 11:01:5911.34 11.15 -1.64%
ONEW 2026-06-17 12:02:4711.65 11.43 0.00%
ONEW 2026-06-17 13:02:0511.42 11.32 -0.78%
ONEW 2026-06-17 14:02:5311.03 10.79 -3.45%
ONEW 2026-06-17 15:02:0510.74 10.63 -6.12%
ONEW 2026-06-17 16:02:5013.78 10.50 -5.43%
ONEW 2026-06-17 17:02:0411.05 10.63 -5.43%
ONEW 2026-06-17 18:02:4813.78 10.50 -5.43%
ONEW 2026-06-17 19:02:0111.08 10.73 -5.43%
ONEW 2026-06-17 20:02:470.00 0.00 -5.43%
2026-06-18
ONEW 2026-06-18 04:02:5013.78 10.60 -5.43%
ONEW 2026-06-18 09:02:0413.53 10.60 -5.43%
ONEW 2026-06-18 10:02:5011.34 11.08 4.73%
ONEW 2026-06-18 11:02:0711.39 11.13 4.12%
ONEW 2026-06-18 12:02:5311.42 11.27 4.29%
ONEW 2026-06-18 13:02:0611.44 11.35 5.69%
ONEW 2026-06-18 14:03:0011.46 11.41 5.60%
ONEW 2026-06-18 15:02:0711.34 11.30 4.82%
ONEW 2026-06-18 16:02:5411.46 9.92 5.10%
ONEW 2026-06-18 18:02:5411.51 9.92 5.10%
ONEW 2026-06-18 19:02:0112.70 9.92 5.10%
ONEW 2026-06-18 20:03:030.00 0.00 5.10%
2026-06-22
ONEW 2026-06-22 04:03:0812.70 9.69 5.10%
ONEW 2026-06-22 07:01:5912.16 9.92 5.10%
ONEW 2026-06-22 09:02:0111.55 11.00 5.10%
ONEW 2026-06-22 10:02:5012.01 11.37 3.34%
ONEW 2026-06-22 11:02:0311.76 11.45 1.30%
ONEW 2026-06-22 12:02:5511.64 11.44 1.02%
ONEW 2026-06-22 13:02:0411.47 11.38 1.39%
ONEW 2026-06-22 14:02:5011.48 11.38 0.83%
ONEW 2026-06-22 15:05:0011.63 11.55 2.32%
ONEW 2026-06-22 16:02:5111.66 9.92 0.79%
ONEW 2026-06-22 17:02:0511.66 11.16 0.79%
ONEW 2026-06-22 18:02:5111.66 9.92 0.79%
ONEW 2026-06-22 19:02:0111.64 11.14 0.79%
ONEW 2026-06-22 20:02:470.00 0.00 0.79%
2026-06-23
ONEW 2026-06-23 04:02:4912.70 9.69 0.79%
ONEW 2026-06-23 07:02:0112.16 10.06 0.79%
ONEW 2026-06-23 08:02:5312.16 9.92 0.79%
ONEW 2026-06-23 09:02:0612.16 10.13 0.79%
ONEW 2026-06-23 10:02:5111.63 10.95 -1.06%
ONEW 2026-06-23 11:02:0511.63 11.12 1.41%
ONEW 2026-06-23 12:02:5511.55 11.36 -0.35%
ONEW 2026-06-23 13:02:0311.40 11.34 -0.35%
ONEW 2026-06-23 14:02:4511.33 11.19 -1.85%
ONEW 2026-06-23 15:02:0611.22 11.17 -2.03%
ONEW 2026-06-23 16:02:5112.14 9.92 -3.24%
ONEW 2026-06-23 17:02:0611.31 10.87 -3.24%
ONEW 2026-06-23 18:02:5212.14 9.92 -3.24%
ONEW 2026-06-23 19:02:0311.18 10.89 -3.24%
ONEW 2026-06-23 20:03:120.00 0.00 -3.24%
2026-06-24
ONEW 2026-06-24 04:03:0012.70 9.69 -3.24%
ONEW 2026-06-24 07:01:5612.70 10.05 -3.24%
ONEW 2026-06-24 08:02:4912.70 9.92 -3.24%
ONEW 2026-06-24 09:01:5712.70 10.13 -3.24%
ONEW 2026-06-24 10:02:4811.60 11.09 4.64%
ONEW 2026-06-24 11:02:0411.60 11.34 3.85%
ONEW 2026-06-24 12:02:5511.67 11.63 5.52%
ONEW 2026-06-24 13:02:1411.52 11.43 3.94%
ONEW 2026-06-24 14:02:5611.50 11.47 4.20%
ONEW 2026-06-24 15:02:0611.40 11.33 2.63%
ONEW 2026-06-24 16:02:5712.14 9.69 2.54%
ONEW 2026-06-24 19:02:0312.25 9.69 2.54%
ONEW 2026-06-24 20:02:530.00 0.00 2.54%
2026-06-25
ONEW 2026-06-25 04:02:5712.70 9.69 2.54%
ONEW 2026-06-25 07:02:0412.25 9.69 2.54%
ONEW 2026-06-25 09:02:0012.25 7.64 2.54%
ONEW 2026-06-25 10:02:5111.82 11.18 1.72%
ONEW 2026-06-25 11:02:1611.65 11.50 1.72%
ONEW 2026-06-25 12:02:5011.82 11.72 4.53%
ONEW 2026-06-25 13:02:0111.69 11.54 3.26%
ONEW 2026-06-25 14:02:5211.41 10.99 0.45%
ONEW 2026-06-25 15:06:2711.56 11.26 2.26%
ONEW 2026-06-25 16:02:4811.81 9.69 2.12%
ONEW 2026-06-25 17:02:0011.81 11.28 2.12%
ONEW 2026-06-25 18:02:5011.81 11.26 2.12%
ONEW 2026-06-25 19:02:0211.81 9.69 2.12%
ONEW 2026-06-25 20:02:530.00 0.00 2.12%
2026-06-26
ONEW 2026-06-26 04:02:5212.70 9.69 2.12%
ONEW 2026-06-26 07:02:0012.14 9.69 -2.92%
ONEW 2026-06-26 08:02:5012.25 9.69 -2.92%
ONEW 2026-06-26 09:02:0012.88 9.91 -2.92%
ONEW 2026-06-26 10:02:5011.80 11.57 0.88%
ONEW 2026-06-26 11:02:0111.79 11.72 1.86%
ONEW 2026-06-26 12:02:5612.01 11.65 3.36%
ONEW 2026-06-26 13:02:0611.87 11.74 2.39%
ONEW 2026-06-26 14:02:5611.68 11.50 1.15%
ONEW 2026-06-26 15:02:1111.84 11.65 1.95%
ONEW 2026-06-26 16:02:5213.78 11.49 2.51%
ONEW 2026-06-26 20:02:560.00 0.00 2.51%
2026-06-29
ONEW 2026-06-29 04:02:4813.78 10.60 2.51%
ONEW 2026-06-29 09:02:0514.81 10.60 2.51%
ONEW 2026-06-29 10:02:5111.69 11.32 -2.69%
ONEW 2026-06-29 11:02:0111.64 11.34 -2.77%
ONEW 2026-06-29 12:02:4911.49 11.32 -3.38%
ONEW 2026-06-29 13:02:0711.51 11.45 -2.86%
ONEW 2026-06-29 14:03:1011.50 11.47 -2.86%
ONEW 2026-06-29 15:02:1411.67 11.54 -2.08%
ONEW 2026-06-29 16:03:0111.50 9.69 -2.79%
ONEW 2026-06-29 17:02:0711.50 11.28 -2.79%
ONEW 2026-06-29 18:02:5211.59 11.19 -2.79%
ONEW 2026-06-29 19:02:0511.61 11.29 -2.79%
ONEW 2026-06-29 20:02:590.00 0.00 -2.79%
2026-06-30
ONEW 2026-06-30 04:03:1812.70 9.69 -2.79%
ONEW 2026-06-30 07:02:0711.93 9.69 -2.79%
ONEW 2026-06-30 09:02:0712.25 9.91 -2.79%
ONEW 2026-06-30 10:03:0111.58 11.31 -0.34%
ONEW 2026-06-30 11:02:0411.37 11.13 -0.68%
ONEW 2026-06-30 12:03:0111.11 10.98 -2.79%
ONEW 2026-06-30 13:02:0611.22 11.06 -2.79%
ONEW 2026-06-30 14:02:4911.38 11.22 -1.02%
ONEW 2026-06-30 15:02:0611.51 11.39 0.51%
ONEW 2026-06-30 16:02:5611.48 9.69 -1.48%
ONEW 2026-06-30 17:02:1211.48 11.00 -1.48%
ONEW 2026-06-30 18:02:5111.48 9.69 -1.48%
ONEW 2026-06-30 20:02:550.00 0.00 -1.48%
2026-07-01
ONEW 2026-07-01 04:02:5712.70 9.69 -1.48%
ONEW 2026-07-01 07:02:0512.25 9.69 -1.48%
ONEW 2026-07-01 09:01:5912.25 7.64 -1.48%
ONEW 2026-07-01 10:02:5411.54 10.98 1.40%
ONEW 2026-07-01 11:02:0411.54 11.04 0.26%
ONEW 2026-07-01 12:02:5111.26 11.15 -0.44%
ONEW 2026-07-01 13:02:0011.34 11.11 0.70%
ONEW 2026-07-01 14:02:5811.29 11.11 -0.44%
ONEW 2026-07-01 15:01:5911.21 11.07 -0.52%
ONEW 2026-07-01 16:02:4813.00 11.12 -0.44%
ONEW 2026-07-01 17:02:1211.29 10.77 -0.44%
ONEW 2026-07-01 18:02:4913.00 10.60 -0.44%
ONEW 2026-07-01 19:02:0311.29 10.83 -0.44%
ONEW 2026-07-01 20:02:540.00 0.00 -0.44%
2026-07-02
ONEW 2026-07-02 04:02:5713.78 10.60 -0.44%
ONEW 2026-07-02 08:02:5613.78 10.75 -0.44%
ONEW 2026-07-02 09:02:0413.53 10.75 -0.44%
ONEW 2026-07-02 10:02:5411.65 11.09 3.19%
ONEW 2026-07-02 11:02:0311.03 10.75 -1.42%
ONEW 2026-07-02 12:02:5711.01 10.86 -1.42%
ONEW 2026-07-02 13:02:1010.77 10.71 -2.57%
ONEW 2026-07-02 14:02:5610.76 10.70 -2.66%
ONEW 2026-07-02 15:02:0510.67 10.62 -3.28%
ONEW 2026-07-02 16:02:4513.78 10.65 -1.81%
ONEW 2026-07-02 17:02:0611.08 10.65 -1.81%
ONEW 2026-07-02 18:02:5511.09 10.66 -1.81%
ONEW 2026-07-02 19:02:0013.78 10.65 -1.81%
ONEW 2026-07-02 20:02:570.00 0.00 -1.81%
2026-07-06
ONEW 2026-07-06 04:02:4113.78 9.69 -1.81%
ONEW 2026-07-06 05:01:4613.78 10.60 -1.81%
ONEW 2026-07-06 09:01:5310.95 10.60 -1.81%
ONEW 2026-07-06 10:02:4311.16 10.71 1.00%
ONEW 2026-07-06 11:01:5410.80 10.63 -1.00%
ONEW 2026-07-06 12:02:4910.65 10.50 -2.17%
ONEW 2026-07-06 13:01:5110.57 10.48 -2.26%
ONEW 2026-07-06 14:02:4710.56 10.47 -3.08%
ONEW 2026-07-06 15:02:0110.41 10.36 -3.89%
ONEW 2026-07-06 16:02:4212.00 10.34 -3.05%
ONEW 2026-07-06 17:02:0712.00 10.35 -3.05%
ONEW 2026-07-06 18:02:4610.74 10.37 -3.05%
ONEW 2026-07-06 19:01:5810.73 10.37 -3.05%
ONEW 2026-07-06 20:02:500.00 0.00 -3.05%
2026-07-07
ONEW 2026-07-07 04:02:4511.60 7.76 -3.05%
ONEW 2026-07-07 07:01:5511.60 10.01 -3.05%
ONEW 2026-07-07 09:01:5011.60 10.10 -3.05%
ONEW 2026-07-07 10:02:4710.62 10.43 0.83%
ONEW 2026-07-07 11:01:5110.67 10.53 1.39%
ONEW 2026-07-07 12:02:3310.54 10.34 -1.11%
ONEW 2026-07-07 13:01:5310.50 10.43 0.28%
ONEW 2026-07-07 14:02:4610.46 10.40 -0.37%
ONEW 2026-07-07 15:01:5310.71 10.67 1.94%
ONEW 2026-07-07 16:02:3711.60 4.32 3.71%
ONEW 2026-07-07 18:02:4410.95 10.60 3.71%
ONEW 2026-07-07 19:02:1010.96 10.61 3.71%
ONEW 2026-07-07 20:02:490.00 0.00 3.71%
2026-07-08
ONEW 2026-07-08 04:02:5511.60 4.34 3.71%
ONEW 2026-07-08 07:02:0311.60 4.38 3.71%
ONEW 2026-07-08 09:02:0111.60 7.70 3.71%
ONEW 2026-07-08 10:02:4210.81 10.67 -1.52%
ONEW 2026-07-08 11:01:5110.70 10.49 -2.57%
ONEW 2026-07-08 12:02:3710.76 10.53 -1.62%
ONEW 2026-07-08 13:01:5110.76 10.63 -0.76%
ONEW 2026-07-08 14:02:4910.69 10.63 -1.52%
ONEW 2026-07-08 15:01:5410.86 10.73 0.00%
ONEW 2026-07-08 16:02:4312.59 7.88 -1.11%
ONEW 2026-07-08 17:01:4612.59 10.50 -1.11%
ONEW 2026-07-08 20:02:360.00 0.00 -1.11%
2026-07-09
ONEW 2026-07-09 04:02:4812.59 7.76 -1.11%
ONEW 2026-07-09 07:01:5312.59 10.01 -0.55%
ONEW 2026-07-09 09:02:0512.36 10.10 -0.55%
ONEW 2026-07-09 10:02:3811.16 10.75 0.83%
ONEW 2026-07-09 11:01:5011.01 10.92 1.84%
ONEW 2026-07-09 12:02:4111.27 11.17 4.15%
ONEW 2026-07-09 13:01:5611.24 11.18 4.33%
ONEW 2026-07-09 14:02:4511.21 11.12 4.33%
ONEW 2026-07-09 15:01:4711.17 11.06 3.50%
ONEW 2026-07-09 16:02:4011.04 10.96 2.24%
ONEW 2026-07-09 19:01:5711.05 10.79 2.24%
ONEW 2026-07-09 20:02:460.00 0.00 2.24%
2026-07-10
ONEW 2026-07-10 04:02:5311.60 7.76 2.24%
ONEW 2026-07-10 07:01:5211.60 10.01 2.24%
ONEW 2026-07-10 10:02:3511.20 11.01 2.33%
ONEW 2026-07-10 11:01:5311.20 11.01 1.12%
ONEW 2026-07-10 12:02:3611.10 11.03 0.93%
ONEW 2026-07-10 13:01:5611.24 11.18 2.71%
ONEW 2026-07-10 14:02:4411.09 11.05 1.03%
ONEW 2026-07-10 15:02:5411.18 11.10 1.68%
ONEW 2026-07-10 16:02:3911.60 11.06 1.64%
ONEW 2026-07-10 20:02:440.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.