ONEW 1970-01-01 03:00:0022.00 18.05 2.62%
ONEW 2020-11-12 15:01:40199999.99 0.01 2.62%
ONEW 2020-11-12 16:01:4027.17 18.00 2.62%
ONEW 2020-11-12 17:01:4320.02 19.75 2.04%
ONEW 2020-11-12 18:01:4220.79 20.46 6.07%
ONEW 2020-11-12 19:01:4120.90 20.69 6.07%
ONEW 2020-11-12 20:01:4020.87 20.60 6.17%
ONEW 2020-11-12 21:01:4021.19 20.85 8.62%
ONEW 2020-11-12 22:01:4121.35 21.08 8.52%
ONEW 2020-11-12 23:01:3921.46 19.50 6.63%
ONEW 2020-11-13 01:08:4022.00 18.50 6.63%
ONEW 2020-11-13 02:01:4022.00 18.50 6.63%
ONEW 2020-11-13 03:01:4022.00 18.50 6.63%
ONEW 2020-11-13 04:01:4022.00 18.50 6.63%
ONEW 2020-11-13 05:01:4022.00 18.50 6.63%
ONEW 2020-11-13 06:01:4022.00 18.50 6.63%
ONEW 2020-11-13 07:01:4022.00 18.50 6.63%
ONEW 2020-11-13 08:01:4122.00 18.50 6.63%
ONEW 2020-11-13 09:01:4122.00 18.50 6.63%
ONEW 2020-11-13 10:01:4122.00 18.50 6.63%
ONEW 2020-11-13 11:01:3922.00 18.50 6.63%
ONEW 2020-11-13 12:01:4122.00 18.50 6.63%
ONEW 2020-11-13 13:01:4122.00 18.50 6.63%
ONEW 2020-11-13 14:01:4022.00 18.50 6.63%
ONEW 2020-11-13 15:01:41199999.99 0.01 6.63%
ONEW 2020-11-13 16:01:4022.11 18.00 6.63%
ONEW 2020-11-13 17:01:5121.29 20.51 1.58%
ONEW 2020-11-13 18:01:4221.49 21.03 2.63%
ONEW 2020-11-13 19:01:4021.50 21.35 2.63%
ONEW 2020-11-13 20:01:4021.78 21.62 3.92%
ONEW 2020-11-13 21:01:4122.19 21.92 6.07%
ONEW 2020-11-13 22:01:4222.28 22.07 6.31%
ONEW 2020-11-13 23:01:4123.00 21.87 4.64%
ONEW 2020-11-14 01:07:3823.00 21.87 4.64%
ONEW 2020-11-14 02:01:3923.00 21.87 4.64%
ONEW 2020-11-14 03:01:4023.00 21.87 4.64%
ONEW 2020-11-14 04:01:4023.00 21.87 4.64%
ONEW 2020-11-14 05:01:4123.00 21.87 4.64%
ONEW 2020-11-14 06:01:4023.00 21.87 4.64%
ONEW 2020-11-14 07:01:4023.00 21.87 4.64%
ONEW 2020-11-14 08:01:4023.00 21.87 4.64%
ONEW 2020-11-14 09:01:3923.00 21.87 4.64%
ONEW 2020-11-14 10:01:4023.00 21.87 4.64%
ONEW 2020-11-14 11:01:4023.00 21.87 4.64%
ONEW 2020-11-14 12:01:4023.00 21.87 4.64%
ONEW 2020-11-14 13:01:4123.00 21.87 4.64%
ONEW 2020-11-14 14:01:4023.00 21.87 4.64%
ONEW 2020-11-14 15:01:4023.00 21.87 4.64%
ONEW 2020-11-14 16:01:4123.00 21.87 4.64%
ONEW 2020-11-14 17:01:4023.00 21.87 4.64%
ONEW 2020-11-14 18:01:4023.00 21.87 4.64%
ONEW 2020-11-14 19:01:4023.00 21.87 4.64%
ONEW 2020-11-14 20:01:4023.00 21.87 4.64%
ONEW 2020-11-14 21:01:4023.00 21.87 4.64%
ONEW 2020-11-14 22:01:4023.00 21.87 4.64%
ONEW 2020-11-14 23:01:4023.00 21.87 4.64%
ONEW 2020-11-15 01:11:3023.00 21.87 4.64%
ONEW 2020-11-15 02:01:4023.00 21.87 4.64%
ONEW 2020-11-15 03:01:3923.00 21.87 4.64%
ONEW 2020-11-15 04:01:3923.00 21.87 4.64%
ONEW 2020-11-15 05:01:3923.00 21.87 4.64%
ONEW 2020-11-15 06:01:4023.00 21.87 4.64%
ONEW 2020-11-15 07:01:4023.00 21.87 4.64%
ONEW 2020-11-15 08:01:4023.00 21.87 4.64%
ONEW 2020-11-15 09:01:4023.00 21.87 4.64%
ONEW 2020-11-15 10:01:4023.00 21.87 4.64%
ONEW 2020-11-15 11:01:4023.00 21.87 4.64%
ONEW 2020-11-15 12:01:4123.00 21.87 4.64%
ONEW 2020-11-15 13:01:4123.00 21.87 4.64%
ONEW 2020-11-15 14:01:4023.00 21.87 4.64%
ONEW 2020-11-15 15:01:4023.00 21.87 4.64%
ONEW 2020-11-15 16:01:4123.00 21.87 4.64%
ONEW 2020-11-15 17:01:4023.00 21.87 4.64%
ONEW 2020-11-15 18:01:4223.00 21.87 4.64%
ONEW 2020-11-15 19:01:4223.00 21.87 4.64%
ONEW 2020-11-15 20:01:4223.00 21.87 4.64%
ONEW 2020-11-15 21:01:4123.00 21.87 4.64%
ONEW 2020-11-15 22:01:4123.00 21.87 4.64%
ONEW 2020-11-15 23:01:4823.00 21.87 4.64%
ONEW 2020-11-16 01:09:4323.00 21.87 4.64%
ONEW 2020-11-16 02:01:4223.00 21.87 4.64%
ONEW 2020-11-16 03:01:3923.00 21.87 4.64%
ONEW 2020-11-16 04:01:4023.00 21.87 4.64%
ONEW 2020-11-16 05:01:3923.00 21.87 4.64%
ONEW 2020-11-16 06:01:4023.00 21.87 4.64%
ONEW 2020-11-16 07:01:4123.00 21.87 4.64%
ONEW 2020-11-16 08:01:4023.00 21.87 4.64%
ONEW 2020-11-16 09:01:4023.00 21.87 4.64%
ONEW 2020-11-16 10:01:4023.00 21.87 4.64%
ONEW 2020-11-16 11:01:4123.00 21.87 4.64%
ONEW 2020-11-16 12:01:4123.00 21.87 4.64%
ONEW 2020-11-16 13:01:4023.00 21.87 4.64%
ONEW 2020-11-16 14:01:4123.00 21.87 4.64%
ONEW 2020-11-16 15:01:4123.00 21.87 4.64%
ONEW 2020-11-16 16:01:4424.04 17.19 4.64%
ONEW 2020-11-16 17:01:4722.42 21.87 2.15%
ONEW 2020-11-16 18:01:4222.42 22.32 2.15%
ONEW 2020-11-16 19:01:4222.68 22.41 3.02%
ONEW 2020-11-16 20:01:4122.63 22.33 2.65%
ONEW 2020-11-16 21:01:4222.97 22.32 4.20%
ONEW 2020-11-16 22:01:4222.92 22.69 4.16%
ONEW 2020-11-16 23:01:4124.43 21.80 6.35%
ONEW 2020-11-17 01:07:1424.43 21.76 6.35%
ONEW 2020-11-17 02:01:4024.43 21.76 6.35%
ONEW 2020-11-17 03:01:4024.43 21.76 6.35%
ONEW 2020-11-17 04:01:4024.43 21.76 6.35%
ONEW 2020-11-17 05:01:4024.43 21.76 6.35%
ONEW 2020-11-17 06:01:4224.43 21.76 6.35%
ONEW 2020-11-17 07:01:4124.43 21.76 6.35%
ONEW 2020-11-17 08:01:4024.43 21.76 6.35%
ONEW 2020-11-17 09:01:4124.43 21.76 6.35%
ONEW 2020-11-17 10:01:4124.43 21.76 6.35%
ONEW 2020-11-17 11:01:4024.43 21.76 6.35%
ONEW 2020-11-17 12:01:4224.43 21.76 6.35%
ONEW 2020-11-17 13:01:4324.43 21.76 6.35%
ONEW 2020-11-17 14:01:4124.43 19.21 6.35%
ONEW 2020-11-17 15:01:42199999.99 19.21 6.35%
ONEW 2020-11-17 16:01:4227.50 19.21 6.35%
ONEW 2020-11-17 17:03:3523.38 22.96 0.47%
ONEW 2020-11-17 18:01:4223.64 22.96 1.29%
ONEW 2020-11-17 19:01:4223.59 23.42 0.95%
ONEW 2020-11-17 20:01:4123.52 23.23 2.58%
ONEW 2020-11-17 21:01:4223.56 23.26 4.04%
ONEW 2020-11-17 22:01:4224.14 23.87 3.09%
ONEW 2020-11-17 23:01:4224.57 24.07 4.43%
ONEW 2020-11-18 01:06:1427.50 22.96 4.47%
ONEW 2020-11-18 02:03:3327.50 22.96 4.47%
ONEW 2020-11-18 03:01:4027.50 22.96 4.47%
ONEW 2020-11-18 04:01:4027.50 22.96 4.47%
ONEW 2020-11-18 05:01:4127.50 22.96 4.47%
ONEW 2020-11-18 06:01:4027.50 22.96 4.47%
ONEW 2020-11-18 07:01:4227.50 22.96 4.47%
ONEW 2020-11-18 08:01:4027.50 22.96 4.47%
ONEW 2020-11-18 09:01:4027.50 22.96 4.47%
ONEW 2020-11-18 10:01:4127.50 22.96 4.47%
ONEW 2020-11-18 11:01:4127.50 22.96 4.47%
ONEW 2020-11-18 12:01:4327.50 22.96 4.47%
ONEW 2020-11-18 13:01:4327.50 22.96 4.47%
ONEW 2020-11-18 14:01:4227.50 22.96 4.47%
ONEW 2020-11-18 15:01:4227.50 22.96 4.47%
ONEW 2020-11-18 16:01:4327.50 24.40 4.47%
ONEW 2020-11-18 17:02:4626.50 26.02 7.77%
ONEW 2020-11-18 18:01:4426.12 25.85 6.09%
ONEW 2020-11-18 19:01:4225.40 25.11 3.87%
ONEW 2020-11-18 20:01:4225.10 24.80 2.30%
ONEW 2020-11-18 21:01:4125.25 25.08 3.58%
ONEW 2020-11-18 22:01:4325.01 24.65 1.32%
ONEW 2020-11-18 23:01:4223.95 23.76 -1.03%
ONEW 2020-11-19 01:06:2327.50 19.00 -1.03%
ONEW 2020-11-19 02:01:4027.50 19.00 -1.03%
ONEW 2020-11-19 03:01:4227.50 19.00 -1.03%
ONEW 2020-11-19 04:01:4125.70 25.51 -1.03%
ONEW 2020-11-19 05:01:4125.22 25.08 -1.03%
ONEW 2020-11-19 06:01:4125.10 24.80 -1.03%
ONEW 2020-11-19 07:01:4225.07 24.80 -1.03%
ONEW 2020-11-19 08:01:3925.21 25.08 -1.03%
ONEW 2020-11-19 09:01:4125.01 24.58 -1.03%
ONEW 2020-11-19 10:01:4124.95 24.50 -1.03%
ONEW 2020-11-19 11:01:4224.95 24.50 -1.03%
ONEW 2020-11-19 12:01:4124.95 24.50 -1.03%
ONEW 2020-11-19 13:01:4124.95 24.50 -1.03%
ONEW 2020-11-19 14:01:4330.10 24.24 -1.03%
ONEW 2020-11-19 15:01:4230.10 24.24 -1.03%
ONEW 2020-11-19 16:01:4228.00 24.24 -1.03%
ONEW 2020-11-19 18:01:4423.59 23.05 -2.20%
ONEW 2020-11-19 19:01:5723.50 22.59 -4.20%
ONEW 2020-11-19 20:01:4223.31 22.47 -4.11%
ONEW 2020-11-19 21:01:4222.83 22.55 -5.44%
ONEW 2020-11-19 22:01:4122.92 22.80 -4.78%
ONEW 2020-11-19 23:01:4122.74 22.55 -5.61%
ONEW 2020-11-20 01:07:1427.05 22.52 -7.94%
ONEW 2020-11-20 02:01:4027.05 22.52 -7.94%
ONEW 2020-11-20 03:01:4127.05 22.52 -7.94%
ONEW 2020-11-20 04:01:4027.05 22.52 -7.94%
ONEW 2020-11-20 05:01:4027.05 22.52 -7.94%
ONEW 2020-11-20 06:01:4027.05 22.52 -7.94%
ONEW 2020-11-20 07:01:4027.05 22.52 -7.94%
ONEW 2020-11-20 08:01:4127.05 22.52 -7.94%
ONEW 2020-11-20 09:01:4327.05 22.52 -7.94%
ONEW 2020-11-20 10:01:4327.05 22.52 -7.94%
ONEW 2020-11-20 11:01:4027.05 22.52 -7.94%
ONEW 2020-11-20 12:01:4227.05 22.52 -7.94%
ONEW 2020-11-20 13:01:4327.05 22.52 -7.94%
ONEW 2020-11-20 14:01:4127.05 22.52 -7.94%
ONEW 2020-11-20 15:01:4223.75 22.52 -7.94%
ONEW 2020-11-20 16:01:4223.75 21.96 -7.94%
ONEW 2020-11-20 17:01:5623.45 23.21 1.54%
ONEW 2020-11-20 18:01:4325.00 24.67 9.23%
ONEW 2020-11-20 19:01:4224.50 24.32 7.30%
ONEW 2020-11-20 20:01:4024.41 24.13 6.20%
ONEW 2020-11-20 21:01:4324.29 24.06 6.77%
ONEW 2020-11-20 22:01:4224.64 24.33 7.74%
ONEW 2020-11-20 23:01:4024.50 24.43 7.30%
ONEW 2020-11-21 01:06:2828.25 22.58 7.22%
ONEW 2020-11-21 02:01:4028.25 22.58 7.22%
ONEW 2020-11-21 03:01:4028.25 22.58 7.22%
ONEW 2020-11-21 04:01:4028.25 22.58 7.22%
ONEW 2020-11-21 05:01:4028.25 22.58 7.22%
ONEW 2020-11-21 06:01:4028.25 22.58 7.22%
ONEW 2020-11-21 07:01:4228.25 22.58 7.22%
ONEW 2020-11-21 08:01:4128.25 22.58 7.22%
ONEW 2020-11-21 09:01:3928.25 22.58 7.22%
ONEW 2020-11-21 10:01:4128.25 22.58 7.22%
ONEW 2020-11-21 11:01:4128.25 22.58 7.22%
ONEW 2020-11-21 12:01:4128.25 22.58 7.22%
ONEW 2020-11-21 13:01:4128.25 22.58 7.22%
ONEW 2020-11-21 14:01:4128.25 22.58 7.22%
ONEW 2020-11-21 15:01:4128.25 22.58 7.22%
ONEW 2020-11-21 16:01:4128.25 22.58 7.22%
ONEW 2020-11-21 17:01:4028.25 22.58 7.22%
ONEW 2020-11-21 18:01:4128.25 22.58 7.22%
ONEW 2020-11-21 19:01:4228.25 22.58 7.22%
ONEW 2020-11-21 20:01:4228.25 22.58 7.22%
ONEW 2020-11-21 21:01:4228.25 22.58 7.22%
ONEW 2020-11-21 22:01:4128.25 22.58 7.22%
ONEW 2020-11-21 23:01:4028.25 22.58 7.22%
ONEW 2020-11-22 01:09:1228.25 22.58 7.22%
ONEW 2020-11-22 02:01:4028.25 22.58 7.22%
ONEW 2020-11-22 03:01:3928.25 22.58 7.22%
ONEW 2020-11-22 04:01:3928.25 22.58 7.22%
ONEW 2020-11-22 05:01:3928.25 22.58 7.22%
ONEW 2020-11-22 06:01:4028.25 22.58 7.22%
ONEW 2020-11-22 07:01:4028.25 22.58 7.22%
ONEW 2020-11-22 08:01:4028.25 22.58 7.22%
ONEW 2020-11-22 09:01:4028.25 22.58 7.22%
ONEW 2020-11-22 10:01:4128.25 22.58 7.22%
ONEW 2020-11-22 11:01:4028.25 22.58 7.22%
ONEW 2020-11-22 12:01:4128.25 22.58 7.22%
ONEW 2020-11-22 13:01:4128.25 22.58 7.22%
ONEW 2020-11-22 14:01:4028.25 22.58 7.22%
ONEW 2020-11-22 15:01:4128.25 22.58 7.22%
ONEW 2020-11-22 16:01:4128.25 22.58 7.22%
ONEW 2020-11-22 17:01:4128.25 22.58 7.22%
ONEW 2020-11-22 18:01:4128.25 22.58 7.22%
ONEW 2020-11-22 19:01:4428.25 22.58 7.22%
ONEW 2020-11-22 20:01:4028.25 22.58 7.22%
ONEW 2020-11-22 21:01:4128.25 22.58 7.22%
ONEW 2020-11-22 22:01:4028.25 22.58 7.22%
ONEW 2020-11-22 23:01:4528.25 22.58 7.22%
ONEW 2020-11-23 01:08:1128.25 22.58 7.22%
ONEW 2020-11-23 02:01:3928.25 22.58 7.22%
ONEW 2020-11-23 03:01:3928.25 22.58 7.22%
ONEW 2020-11-23 04:01:4028.25 22.58 7.22%
ONEW 2020-11-23 05:01:4028.25 22.58 7.22%
ONEW 2020-11-23 06:01:4028.25 22.58 7.22%
ONEW 2020-11-23 07:01:4228.25 22.58 7.22%
ONEW 2020-11-23 08:01:4028.25 22.58 7.22%
ONEW 2020-11-23 09:01:4128.25 22.58 7.22%
ONEW 2020-11-23 10:01:4228.25 22.58 7.22%
ONEW 2020-11-23 11:01:4228.25 22.58 7.22%
ONEW 2020-11-23 12:01:4328.25 22.58 7.22%
ONEW 2020-11-23 13:01:4128.25 24.51 7.22%
ONEW 2020-11-23 14:01:4228.25 24.51 7.22%
ONEW 2020-11-23 15:01:43199999.99 24.51 7.22%
ONEW 2020-11-23 16:01:4236.16 24.51 7.22%
ONEW 2020-11-23 17:01:5225.90 25.75 5.67%
ONEW 2020-11-23 18:01:4425.72 25.49 4.86%
ONEW 2020-11-23 19:01:4325.60 25.32 4.45%
ONEW 2020-11-23 20:01:4126.00 25.75 5.43%
ONEW 2020-11-23 21:01:4226.19 26.04 6.28%
ONEW 2020-11-23 22:01:4126.05 25.85 6.08%
ONEW 2020-11-23 23:01:4126.57 26.08 7.47%
ONEW 2020-11-24 01:06:3029.25 24.50 5.85%
ONEW 2020-11-24 02:01:4029.25 24.50 5.85%
ONEW 2020-11-24 03:01:4129.25 24.50 5.85%
ONEW 2020-11-24 04:01:4129.25 24.50 5.85%
ONEW 2020-11-24 05:01:4129.25 24.50 5.85%
ONEW 2020-11-24 06:01:4029.25 24.50 5.85%
ONEW 2020-11-24 07:01:4229.25 24.50 5.85%
ONEW 2020-11-24 08:01:3929.25 24.50 5.85%
ONEW 2020-11-24 09:01:4529.25 24.50 5.85%
ONEW 2020-11-24 10:01:4229.25 24.50 5.85%
ONEW 2020-11-24 11:01:4329.25 24.50 5.85%
ONEW 2020-11-24 12:01:4640.00 24.50 5.85%
ONEW 2020-11-24 13:01:4240.00 24.50 5.85%
ONEW 2020-11-24 14:01:5040.00 24.50 5.85%
ONEW 2020-11-24 15:01:44199999.99 0.01 5.85%
ONEW 2020-11-24 16:01:4630.57 17.19 5.85%
ONEW 2020-11-24 17:03:0027.24 26.81 2.65%
ONEW 2020-11-24 18:01:4527.50 27.23 3.86%
ONEW 2020-11-24 19:02:5627.91 27.64 4.73%
ONEW 2020-11-24 20:01:4127.75 27.60 5.11%
ONEW 2020-11-24 21:01:4227.73 27.29 3.94%
ONEW 2020-11-24 22:01:4227.10 26.94 2.46%
ONEW 2020-11-24 23:01:4227.90 26.50 5.23%
ONEW 2020-11-25 01:06:1827.90 25.60 5.23%
ONEW 2020-11-25 02:01:4027.90 25.60 5.23%
ONEW 2020-11-25 03:01:4127.90 25.60 5.23%
ONEW 2020-11-25 04:01:4127.90 25.60 5.23%
ONEW 2020-11-25 05:01:4227.90 25.60 5.23%
ONEW 2020-11-25 06:01:4127.90 25.60 5.23%
ONEW 2020-11-25 07:01:4327.90 25.60 5.23%
ONEW 2020-11-25 08:01:4027.90 25.60 5.23%
ONEW 2020-11-25 09:01:3927.90 25.60 5.23%
ONEW 2020-11-25 10:01:4127.90 25.60 5.23%
ONEW 2020-11-25 11:01:4127.90 25.60 5.23%
ONEW 2020-11-25 12:01:4227.90 25.60 5.23%
ONEW 2020-11-25 13:01:4227.90 25.60 5.23%
ONEW 2020-11-25 14:01:4227.90 25.60 5.23%
ONEW 2020-11-25 15:01:42199999.99 0.01 5.23%
ONEW 2020-11-25 16:01:4237.12 12.96 5.23%
ONEW 2020-11-25 18:01:4627.96 27.78 0.14%
ONEW 2020-11-25 19:01:4227.68 27.36 -0.47%
ONEW 2020-11-25 20:01:4327.50 27.30 -1.08%
ONEW 2020-11-25 21:01:4227.99 27.50 -0.11%
ONEW 2020-11-25 22:01:4427.78 27.53 -0.07%
ONEW 2020-11-25 23:01:4228.00 25.80 0.14%
ONEW 2020-11-26 01:07:4228.00 25.80 0.14%
ONEW 2020-11-26 02:01:4128.00 25.80 0.14%
ONEW 2020-11-26 03:01:4128.00 25.80 0.14%
ONEW 2020-11-26 04:01:4228.00 25.80 0.14%
ONEW 2020-11-26 05:01:4328.00 25.80 0.14%
ONEW 2020-11-26 06:01:4128.00 25.80 0.14%
ONEW 2020-11-26 07:01:4128.00 25.80 0.14%
ONEW 2020-11-26 08:01:4028.00 25.80 0.14%
ONEW 2020-11-26 09:01:4028.00 25.80 0.14%
ONEW 2020-11-26 10:01:4228.00 25.80 0.14%
ONEW 2020-11-26 11:01:4228.00 25.80 0.14%
ONEW 2020-11-26 12:01:4228.00 25.80 0.14%
ONEW 2020-11-26 13:01:4328.00 25.80 0.14%
ONEW 2020-11-26 14:01:4228.00 25.80 0.14%
ONEW 2020-11-26 15:01:4228.00 25.80 0.14%
ONEW 2020-11-26 16:01:4228.00 25.80 0.14%
ONEW 2020-11-26 17:01:4128.00 25.80 0.14%
ONEW 2020-11-26 18:01:4128.00 25.80 0.14%
ONEW 2020-11-26 19:01:4228.00 25.80 0.14%
ONEW 2020-11-26 20:01:4228.00 25.80 0.14%
ONEW 2020-11-26 21:01:4428.00 25.80 0.14%
ONEW 2020-11-26 22:01:4328.00 25.80 0.14%
ONEW 2020-11-26 23:01:4228.00 25.80 0.14%
ONEW 2020-11-27 01:08:2228.00 25.80 0.14%
ONEW 2020-11-27 02:01:4228.00 25.80 0.14%
ONEW 2020-11-27 03:01:4228.00 25.80 0.14%
ONEW 2020-11-27 04:01:4128.00 25.80 0.14%
ONEW 2020-11-27 05:01:4228.00 25.80 0.14%
ONEW 2020-11-27 06:01:4228.00 25.80 0.14%
ONEW 2020-11-27 07:01:4128.00 25.80 0.14%
ONEW 2020-11-27 08:01:4028.00 25.80 0.14%
ONEW 2020-11-27 09:01:4028.00 25.80 0.14%
ONEW 2020-11-27 10:01:4028.00 25.80 0.14%
ONEW 2020-11-27 12:02:3628.00 25.80 0.14%
ONEW 2020-11-27 13:01:4528.00 25.80 0.14%
ONEW 2020-11-27 14:01:4128.00 25.80 0.14%
ONEW 2020-11-27 15:01:40199999.99 0.01 0.14%
ONEW 2020-11-27 16:01:4438.38 12.96 0.14%
ONEW 2020-11-27 17:01:4327.99 27.74 0.61%
ONEW 2020-11-27 18:02:1327.98 27.71 0.11%
ONEW 2020-11-27 19:01:5328.55 28.26 2.59%
ONEW 2020-11-27 20:01:4428.64 16.74 1.51%
ONEW 2020-11-27 21:01:4328.65 16.74 1.51%
ONEW 2020-11-27 22:01:4428.65 16.74 1.51%
ONEW 2020-11-27 23:01:4328.65 16.74 1.51%
ONEW 2020-11-28 01:06:4928.65 16.74 1.51%
ONEW 2020-11-28 02:01:4228.65 16.74 1.51%
ONEW 2020-11-28 03:01:4228.65 16.74 1.51%
ONEW 2020-11-28 04:01:4228.65 16.74 1.51%
ONEW 2020-11-28 05:01:4428.65 16.74 1.51%
ONEW 2020-11-28 06:01:4228.65 16.74 1.51%
ONEW 2020-11-28 07:01:4328.65 16.74 1.51%
ONEW 2020-11-28 08:01:4328.65 16.74 1.51%
ONEW 2020-11-28 09:01:4228.65 16.74 1.51%
ONEW 2020-11-28 10:01:4328.65 16.74 1.51%
ONEW 2020-11-28 11:01:4228.65 16.74 1.51%
ONEW 2020-11-28 12:01:4428.65 16.74 1.51%
ONEW 2020-11-28 13:01:4128.65 16.74 1.51%
ONEW 2020-11-28 14:16:1928.65 16.74 1.51%
ONEW 2020-11-28 15:01:4328.65 16.74 1.51%
ONEW 2020-11-28 16:01:4228.65 16.74 1.51%
ONEW 2020-11-28 17:01:4228.65 16.74 1.51%
ONEW 2020-11-28 18:01:4328.65 16.74 1.51%
ONEW 2020-11-28 19:01:4328.65 16.74 1.51%
ONEW 2020-11-28 20:01:4228.65 16.74 1.51%
ONEW 2020-11-28 21:01:4328.65 16.74 1.51%
ONEW 2020-11-28 22:01:4228.65 16.74 1.51%
ONEW 2020-11-28 23:01:4228.65 16.74 1.51%
ONEW 2020-11-29 01:08:4328.65 16.74 1.51%
ONEW 2020-11-29 02:01:4028.65 16.74 1.51%
ONEW 2020-11-29 03:01:3928.65 16.74 1.51%
ONEW 2020-11-29 04:01:4028.65 16.74 1.51%
ONEW 2020-11-29 05:01:4028.65 16.74 1.51%
ONEW 2020-11-29 06:01:4028.65 16.74 1.51%
ONEW 2020-11-29 07:01:4128.65 16.74 1.51%
ONEW 2020-11-29 08:01:3928.65 16.74 1.51%
ONEW 2020-11-29 09:01:4028.65 16.74 1.51%
ONEW 2020-11-29 10:01:4028.65 16.74 1.51%
ONEW 2020-11-29 11:01:4028.65 16.74 1.51%
ONEW 2020-11-29 12:01:4228.65 16.74 1.51%
ONEW 2020-11-29 13:01:4028.65 16.74 1.51%
ONEW 2020-11-29 14:01:4028.65 16.74 1.51%
ONEW 2020-11-29 15:01:4128.65 16.74 1.51%
ONEW 2020-11-29 16:01:4128.65 16.74 1.51%
ONEW 2020-11-29 17:01:4228.65 16.74 1.51%
ONEW 2020-11-29 18:01:4128.65 16.74 1.51%
ONEW 2020-11-29 19:01:4328.65 16.74 1.51%
ONEW 2020-11-29 20:01:4028.65 16.74 1.51%
ONEW 2020-11-29 21:01:4028.65 16.74 1.51%
ONEW 2020-11-29 22:01:4128.65 16.74 1.51%
ONEW 2020-11-29 23:01:4728.65 16.74 1.51%
ONEW 2020-11-30 01:09:3228.65 16.74 1.51%
ONEW 2020-11-30 02:01:3928.65 16.74 1.51%
ONEW 2020-11-30 03:01:4028.65 16.74 1.51%
ONEW 2020-11-30 04:01:3928.65 16.74 1.51%
ONEW 2020-11-30 05:01:4128.65 16.74 1.51%
ONEW 2020-11-30 06:06:1128.65 16.74 1.51%
ONEW 2020-11-30 07:01:4028.65 16.74 1.51%
ONEW 2020-11-30 08:01:4028.65 16.74 1.51%
ONEW 2020-11-30 09:01:5528.65 16.74 1.51%
ONEW 2020-11-30 10:01:4128.65 16.74 1.51%
ONEW 2020-11-30 11:01:4128.65 16.74 1.51%
ONEW 2020-11-30 12:01:4328.65 16.74 1.51%
ONEW 2020-11-30 13:01:4228.65 16.74 1.51%
ONEW 2020-11-30 14:01:4028.65 16.74 1.51%
ONEW 2020-11-30 15:01:4228.65 16.74 1.51%
ONEW 2020-11-30 16:01:4231.34 19.50 1.51%
ONEW 2020-11-30 17:01:4228.06 27.81 -0.85%
ONEW 2020-11-30 18:01:4227.02 26.80 -4.71%
ONEW 2020-11-30 19:01:4128.08 27.82 -0.67%
ONEW 2020-11-30 20:01:4128.27 28.00 -0.35%
ONEW 2020-11-30 21:01:4327.69 27.48 -2.09%
ONEW 2020-11-30 22:01:4328.24 28.00 -0.92%
ONEW 2020-11-30 23:01:4228.05 27.87 -0.89%
ONEW 2020-12-01 01:06:1328.18 25.00 -1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85