investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2026-04-16
ONEW 2026-04-16 23:02:290.00 0.00 0.83%
2026-04-17
ONEW 2026-04-17 04:03:2511.28 8.63 0.83%
ONEW 2026-04-17 08:03:1711.28 8.63 1.65%
ONEW 2026-04-17 09:02:2312.63 7.04 1.65%
ONEW 2026-04-17 10:03:2710.99 10.79 12.00%
ONEW 2026-04-17 11:02:3611.37 11.22 16.44%
ONEW 2026-04-17 12:03:2810.99 10.88 12.00%
ONEW 2026-04-17 13:03:0911.10 11.02 13.34%
ONEW 2026-04-17 14:03:3511.08 10.97 13.34%
ONEW 2026-04-17 15:02:3510.90 10.83 11.79%
ONEW 2026-04-17 16:03:2511.47 10.40 14.48%
ONEW 2026-04-17 19:02:4511.40 11.03 14.48%
ONEW 2026-04-17 20:03:560.00 0.00 14.48%
2026-04-20
ONEW 2026-04-20 04:03:1412.05 10.03 14.48%
ONEW 2026-04-20 05:02:3512.45 9.51 14.48%
ONEW 2026-04-20 06:03:2112.29 9.51 14.48%
ONEW 2026-04-20 07:02:2712.10 9.51 14.48%
ONEW 2026-04-20 09:02:2612.03 9.67 14.48%
ONEW 2026-04-20 10:03:1811.29 11.16 0.82%
ONEW 2026-04-20 11:02:1811.03 10.99 -1.33%
ONEW 2026-04-20 12:03:1611.14 11.07 -0.72%
ONEW 2026-04-20 13:02:3411.18 11.06 -0.82%
ONEW 2026-04-20 14:03:1811.21 11.11 0.72%
ONEW 2026-04-20 15:02:3211.29 11.20 0.82%
ONEW 2026-04-20 16:03:0312.25 9.51 0.00%
ONEW 2026-04-20 18:03:1612.25 10.92 0.00%
ONEW 2026-04-20 20:03:300.00 0.00 0.00%
2026-04-21
ONEW 2026-04-21 04:03:2612.17 10.17 0.00%
ONEW 2026-04-21 05:02:2712.45 9.51 0.00%
ONEW 2026-04-21 07:02:1912.25 9.51 0.00%
ONEW 2026-04-21 09:02:2112.09 9.67 0.00%
ONEW 2026-04-21 10:03:1211.62 11.41 2.96%
ONEW 2026-04-21 11:02:2011.56 11.45 3.23%
ONEW 2026-04-21 12:03:1711.22 11.18 0.54%
ONEW 2026-04-21 13:02:2911.21 11.16 0.09%
ONEW 2026-04-21 14:03:1511.09 11.04 -0.63%
ONEW 2026-04-21 15:02:4511.15 11.07 -0.36%
ONEW 2026-04-21 16:03:2413.28 10.92 -1.26%
ONEW 2026-04-21 17:02:1312.75 10.92 -1.26%
ONEW 2026-04-21 18:03:1411.30 10.92 -1.26%
ONEW 2026-04-21 20:03:110.00 0.00 -1.26%
2026-04-22
ONEW 2026-04-22 04:03:2712.14 10.07 -1.26%
ONEW 2026-04-22 05:02:4013.06 10.07 -1.26%
ONEW 2026-04-22 07:02:3412.75 10.07 -1.26%
ONEW 2026-04-22 08:03:2412.75 9.99 -1.26%
ONEW 2026-04-22 09:02:2514.37 7.87 -1.26%
ONEW 2026-04-22 10:03:2011.42 11.12 2.42%
ONEW 2026-04-22 11:02:3611.24 11.12 1.52%
ONEW 2026-04-22 12:04:4211.10 11.03 0.54%
ONEW 2026-04-22 13:02:2810.92 10.87 -1.17%
ONEW 2026-04-22 14:03:0910.81 10.73 -2.15%
ONEW 2026-04-22 15:02:3910.73 10.71 -2.51%
ONEW 2026-04-22 16:03:3611.47 9.43 -2.72%
ONEW 2026-04-22 17:02:3511.47 9.56 -2.72%
ONEW 2026-04-22 19:02:3810.93 10.48 -2.72%
ONEW 2026-04-22 20:03:280.00 0.00 -2.72%
2026-04-23
ONEW 2026-04-23 04:03:4711.64 9.68 -2.72%
ONEW 2026-04-23 05:02:3712.45 9.61 -2.72%
ONEW 2026-04-23 08:03:1512.45 9.51 -2.72%
ONEW 2026-04-23 09:02:2513.34 8.57 -2.72%
ONEW 2026-04-23 10:03:1310.40 10.08 -4.18%
ONEW 2026-04-23 11:02:5810.40 10.17 -4.90%
ONEW 2026-04-23 12:03:2610.70 10.54 -0.73%
ONEW 2026-04-23 13:02:3610.69 10.65 -0.09%
ONEW 2026-04-23 14:03:2910.77 10.62 0.54%
ONEW 2026-04-23 15:02:3311.14 10.98 2.82%
ONEW 2026-04-23 16:03:1912.45 10.40 2.90%
ONEW 2026-04-23 20:03:230.00 0.00 2.90%
2026-04-24
ONEW 2026-04-24 04:03:3512.01 10.00 2.90%
ONEW 2026-04-24 05:02:3512.45 9.51 2.90%
ONEW 2026-04-24 07:02:2712.29 9.51 2.90%
ONEW 2026-04-24 09:02:2513.39 8.55 2.90%
ONEW 2026-04-24 10:03:1911.12 10.91 0.19%
ONEW 2026-04-24 11:02:2111.25 11.06 2.06%
ONEW 2026-04-24 12:04:0011.42 11.17 1.96%
ONEW 2026-04-24 13:02:2511.10 11.00 0.56%
ONEW 2026-04-24 14:03:1111.24 11.07 1.40%
ONEW 2026-04-24 15:02:3611.26 11.17 2.06%
ONEW 2026-04-24 16:03:120.00 0.00 2.82%
ONEW 2026-04-24 17:02:5312.45 9.51 2.82%
ONEW 2026-04-24 20:03:500.00 0.00 2.82%
2026-04-27
ONEW 2026-04-27 04:03:3212.34 10.27 2.82%
ONEW 2026-04-27 05:02:2612.39 10.22 2.82%
ONEW 2026-04-27 06:03:1312.39 9.47 2.82%
ONEW 2026-04-27 07:02:3311.40 10.40 2.82%
ONEW 2026-04-27 08:03:1211.47 10.40 2.82%
ONEW 2026-04-27 10:03:0910.99 10.83 -4.18%
ONEW 2026-04-27 11:02:2210.70 10.55 -6.36%
ONEW 2026-04-27 12:03:1410.65 10.58 -6.27%
ONEW 2026-04-27 13:02:1610.70 10.53 -6.09%
ONEW 2026-04-27 14:03:1310.69 10.61 -5.73%
ONEW 2026-04-27 15:02:2310.77 10.70 -4.91%
ONEW 2026-04-27 16:03:1711.47 10.40 -5.84%
ONEW 2026-04-27 20:03:000.00 0.00 -5.84%
2026-04-28
ONEW 2026-04-28 04:03:1311.60 9.65 -5.84%
ONEW 2026-04-28 05:02:1612.45 9.65 -5.84%
ONEW 2026-04-28 07:02:1912.45 10.06 -5.84%
ONEW 2026-04-28 09:02:1712.28 10.06 -5.84%
ONEW 2026-04-28 10:03:0110.14 10.00 -4.78%
ONEW 2026-04-28 11:02:1410.50 10.40 -1.86%
ONEW 2026-04-28 12:03:0310.66 10.52 -0.44%
ONEW 2026-04-28 13:02:2910.35 10.32 -2.74%
ONEW 2026-04-28 14:03:0610.37 10.31 -2.39%
ONEW 2026-04-28 15:02:1810.30 10.24 -3.36%
ONEW 2026-04-28 16:03:0910.92 9.07 -3.10%
ONEW 2026-04-28 18:04:1810.44 9.19 -3.10%
ONEW 2026-04-28 20:03:140.00 0.00 -3.10%
2026-04-29
ONEW 2026-04-29 04:03:2211.85 9.19 -3.10%
ONEW 2026-04-29 06:03:1111.85 9.07 -3.10%
ONEW 2026-04-29 07:02:2311.28 9.07 -3.10%
ONEW 2026-04-29 08:03:0911.28 9.16 -3.10%
ONEW 2026-04-29 09:02:2310.40 9.30 -3.10%
ONEW 2026-04-29 10:03:1110.44 10.18 0.09%
ONEW 2026-04-29 11:02:2010.38 10.24 0.56%
ONEW 2026-04-29 12:03:0910.14 10.06 -2.26%
ONEW 2026-04-29 13:02:239.92 9.85 -4.14%
ONEW 2026-04-29 14:03:2210.10 9.90 -2.35%
ONEW 2026-04-29 15:02:2010.10 9.99 -2.26%
ONEW 2026-04-29 16:03:1310.40 8.56 -1.84%
ONEW 2026-04-29 17:02:3010.40 8.77 -1.84%
ONEW 2026-04-29 20:03:190.00 0.00 -1.84%
2026-04-30
ONEW 2026-04-30 04:03:0911.28 8.77 -1.84%
ONEW 2026-04-30 07:02:259.91 8.99 -6.50%
ONEW 2026-04-30 07:02:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292126000034/0001772921-26-000034-index.htm
8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2026-04-30 08:03:099.43 8.99 -6.50%
ONEW 2026-04-30 10:03:069.87 9.35 -4.66%
ONEW 2026-04-30 11:02:209.86 9.53 -3.69%
ONEW 2026-04-30 12:01:41
OneWater Marine Inc. (ONEW) Q2 2026 Earnings Call Transcript
ONEW 2026-04-30 12:03:099.79 9.41 -6.60%
ONEW 2026-04-30 13:02:139.59 9.51 -5.05%
ONEW 2026-04-30 14:03:109.42 9.35 -7.28%
ONEW 2026-04-30 15:02:419.16 9.10 -9.71%
ONEW 2026-04-30 16:03:169.91 8.99 -7.02%
ONEW 2026-04-30 18:03:189.67 8.99 -7.02%
ONEW 2026-04-30 20:03:220.00 0.00 -7.02%
2026-05-01
ONEW 2026-05-01 04:03:1810.25 8.53 -7.02%
ONEW 2026-05-01 06:03:1210.75 8.23 2.87%
ONEW 2026-05-01 08:03:1610.75 8.98 2.87%
ONEW 2026-05-01 09:02:1912.68 8.98 2.87%
ONEW 2026-05-01 10:03:139.79 9.52 2.77%
ONEW 2026-05-01 11:03:249.72 9.60 2.77%
ONEW 2026-05-01 12:03:1410.15 10.07 7.12%
ONEW 2026-05-01 13:02:289.97 9.89 5.34%
ONEW 2026-05-01 14:03:1510.06 9.85 4.65%
ONEW 2026-05-01 15:02:259.79 9.72 3.56%
ONEW 2026-05-01 16:03:3411.00 9.43 4.47%
ONEW 2026-05-01 18:03:0810.01 9.57 4.47%
ONEW 2026-05-01 20:03:120.00 0.00 4.47%
2026-05-04
ONEW 2026-05-04 04:03:1910.70 8.91 4.47%
ONEW 2026-05-04 05:02:1611.28 8.63 4.47%
ONEW 2026-05-04 07:02:2211.28 8.91 4.47%
ONEW 2026-05-04 08:03:0711.28 8.72 4.47%
ONEW 2026-05-04 09:02:3512.65 9.00 4.47%
ONEW 2026-05-04 10:04:0210.20 10.03 3.30%
ONEW 2026-05-04 11:02:2510.67 10.40 8.41%
ONEW 2026-05-04 12:03:1710.18 10.08 3.73%
ONEW 2026-05-04 13:02:3210.14 10.09 3.19%
ONEW 2026-05-04 14:04:0110.31 10.24 5.01%
ONEW 2026-05-04 15:02:2710.31 10.22 5.32%
ONEW 2026-05-04 16:03:1312.04 9.92 4.29%
ONEW 2026-05-04 16:15:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292126000037/0001772921-26-000037-index.htm
10-Q - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2026-05-04 17:02:3311.77 9.92 4.29%
ONEW 2026-05-04 19:02:2611.77 9.91 4.29%
ONEW 2026-05-04 20:03:210.00 0.00 4.29%
2026-05-05
ONEW 2026-05-05 04:03:4111.85 9.18 4.29%
ONEW 2026-05-05 06:03:0911.85 9.07 4.29%
ONEW 2026-05-05 07:02:2411.77 9.07 4.29%
ONEW 2026-05-05 08:03:0911.77 9.19 4.29%
ONEW 2026-05-05 09:02:2512.65 9.92 4.29%
ONEW 2026-05-05 10:03:0910.54 10.37 2.55%
ONEW 2026-05-05 11:02:2310.92 10.75 6.63%
ONEW 2026-05-05 12:03:2611.17 10.95 9.39%
ONEW 2026-05-05 13:02:3110.88 10.79 6.84%
ONEW 2026-05-05 14:03:1510.74 10.60 4.69%
ONEW 2026-05-05 15:02:2510.81 10.64 5.31%
ONEW 2026-05-05 16:03:1512.00 10.40 6.27%
ONEW 2026-05-05 20:03:250.00 0.00 6.27%
2026-05-06
ONEW 2026-05-06 04:03:3112.45 9.51 6.27%
ONEW 2026-05-06 05:02:0312.45 9.60 6.27%
ONEW 2026-05-06 09:02:0512.22 9.72 6.27%
ONEW 2026-05-06 10:02:5511.42 11.23 4.60%
ONEW 2026-05-06 11:02:0811.40 11.32 4.90%
ONEW 2026-05-06 12:02:5811.23 11.14 3.82%
ONEW 2026-05-06 13:02:0611.23 11.15 3.33%
ONEW 2026-05-06 14:03:1211.17 11.10 2.84%
ONEW 2026-05-06 15:02:2211.31 11.22 3.72%
ONEW 2026-05-06 16:03:0013.28 10.92 4.15%
ONEW 2026-05-06 17:02:1413.06 11.74 7.65%
ONEW 2026-05-06 20:02:550.00 0.00 8.29%
2026-05-07
ONEW 2026-05-07 04:02:5513.06 11.30 8.29%
ONEW 2026-05-07 08:02:5812.00 10.72 4.70%
ONEW 2026-05-07 09:02:0411.90 10.72 4.70%
ONEW 2026-05-07 10:02:4912.10 12.00 7.10%
ONEW 2026-05-07 11:02:0412.27 12.11 7.93%
ONEW 2026-05-07 12:02:5012.30 12.21 8.57%
ONEW 2026-05-07 13:02:1012.12 12.10 7.56%
ONEW 2026-05-07 14:02:5512.20 12.13 8.20%
ONEW 2026-05-07 15:02:0312.00 11.93 6.27%
ONEW 2026-05-07 16:02:5412.17 11.88 5.85%
ONEW 2026-05-07 20:02:500.00 0.00 5.85%
2026-05-08
ONEW 2026-05-08 04:02:5812.64 11.47 5.85%
ONEW 2026-05-08 07:02:1412.50 11.80 5.85%
ONEW 2026-05-08 10:02:5111.95 11.65 -1.95%
ONEW 2026-05-08 11:02:2412.00 11.93 0.44%
ONEW 2026-05-08 12:02:5712.30 12.24 2.92%
ONEW 2026-05-08 13:02:0212.15 12.05 1.51%
ONEW 2026-05-08 14:02:5312.03 11.99 0.71%
ONEW 2026-05-08 15:02:0712.08 11.96 0.44%
ONEW 2026-05-08 16:02:5413.72 11.97 1.09%
ONEW 2026-05-08 19:02:0313.72 11.67 1.09%
ONEW 2026-05-08 20:02:550.00 0.00 1.09%
2026-05-11
ONEW 2026-05-11 04:02:5816.28 10.88 1.09%
ONEW 2026-05-11 09:02:0316.05 11.04 1.09%
ONEW 2026-05-11 10:02:5011.94 11.83 -1.17%
ONEW 2026-05-11 11:02:0111.68 11.53 -3.94%
ONEW 2026-05-11 12:02:5811.60 11.51 -3.94%
ONEW 2026-05-11 13:02:0811.59 11.54 -4.19%
ONEW 2026-05-11 14:02:4511.74 11.67 -2.85%
ONEW 2026-05-11 15:02:1611.72 11.67 -3.10%
ONEW 2026-05-11 16:02:4311.74 0.00 -3.57%
ONEW 2026-05-11 17:02:0711.58 8.77 -3.57%
ONEW 2026-05-11 18:02:5311.76 11.34 -3.57%
ONEW 2026-05-11 19:02:1111.79 8.77 -3.57%
ONEW 2026-05-11 20:02:480.00 0.00 -3.57%
2026-05-12
ONEW 2026-05-12 04:02:5713.00 10.88 -3.57%
ONEW 2026-05-12 07:02:0812.75 10.88 -3.57%
ONEW 2026-05-12 10:02:5511.43 11.29 -2.16%
ONEW 2026-05-12 11:02:0011.53 11.33 -1.58%
ONEW 2026-05-12 12:02:5211.30 11.18 -3.23%
ONEW 2026-05-12 13:02:0411.40 11.26 -1.66%
ONEW 2026-05-12 14:02:5511.28 11.26 -2.57%
ONEW 2026-05-12 15:02:0511.40 11.32 -1.82%
ONEW 2026-05-12 16:03:0111.40 10.88 -3.54%
ONEW 2026-05-12 18:02:4611.37 10.92 -3.54%
ONEW 2026-05-12 19:02:0411.39 10.91 -3.54%
ONEW 2026-05-12 20:02:570.00 0.00 -3.54%
2026-05-13
ONEW 2026-05-13 04:03:0313.00 8.77 -3.54%
ONEW 2026-05-13 07:01:5912.75 8.77 -3.54%
ONEW 2026-05-13 08:02:5012.60 8.77 -3.54%
ONEW 2026-05-13 09:01:5912.75 8.23 -3.54%
ONEW 2026-05-13 10:02:5411.43 10.99 0.09%
ONEW 2026-05-13 11:02:0011.22 11.16 0.09%
ONEW 2026-05-13 12:02:5611.03 10.95 -1.55%
ONEW 2026-05-13 13:02:0811.02 10.96 -1.30%
ONEW 2026-05-13 14:02:4711.06 10.96 -1.73%
ONEW 2026-05-13 15:01:5911.04 10.91 -1.38%
ONEW 2026-05-13 16:02:5411.04 10.96 -1.97%
ONEW 2026-05-13 20:02:540.00 0.00 -1.97%
2026-05-14
ONEW 2026-05-14 04:02:5912.00 10.88 -1.97%
ONEW 2026-05-14 10:03:0211.42 11.15 2.96%
ONEW 2026-05-14 11:02:0311.32 11.11 3.41%
ONEW 2026-05-14 13:02:5611.40 11.25 3.32%
ONEW 2026-05-14 14:02:1311.41 11.32 3.67%
ONEW 2026-05-14 15:03:0411.25 11.19 2.60%
ONEW 2026-05-14 16:02:0012.00 10.88 2.65%
ONEW 2026-05-14 18:02:0311.35 11.08 2.65%
ONEW 2026-05-14 20:02:050.00 0.00 2.65%
2026-05-15
ONEW 2026-05-15 04:02:0312.00 10.88 2.65%
ONEW 2026-05-15 06:02:0012.00 10.92 2.65%
ONEW 2026-05-15 07:02:5612.00 10.88 2.65%
ONEW 2026-05-15 10:02:0710.90 10.51 -5.39%
ONEW 2026-05-15 11:03:0210.89 10.51 -4.57%
ONEW 2026-05-15 12:02:0010.85 10.71 -4.57%
ONEW 2026-05-15 13:02:5510.83 10.74 -3.84%
ONEW 2026-05-15 14:01:5910.67 10.65 -5.21%
ONEW 2026-05-15 15:02:5610.68 10.58 -5.21%
ONEW 2026-05-15 16:02:0710.78 10.51 -5.79%
ONEW 2026-05-15 19:02:5710.78 10.57 -5.79%
ONEW 2026-05-15 20:02:100.00 0.00 -5.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.