investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2024-03-18
ONEW 2024-03-18 00:07:480.00 0.00 3.37%
ONEW 2024-03-18 04:01:180.00 23.55 3.37%
ONEW 2024-03-18 05:01:1038.40 23.55 3.37%
ONEW 2024-03-18 08:01:320.00 24.47 3.37%
ONEW 2024-03-18 09:01:120.00 24.48 3.37%
ONEW 2024-03-18 10:02:0924.49 24.35 -1.96%
ONEW 2024-03-18 11:01:0525.34 25.26 1.87%
ONEW 2024-03-18 12:01:3225.22 25.12 1.29%
ONEW 2024-03-18 13:01:0825.40 25.26 2.04%
ONEW 2024-03-18 14:01:2425.39 25.26 2.04%
ONEW 2024-03-18 15:01:1025.30 25.15 1.58%
ONEW 2024-03-18 16:01:3227.00 24.00 -0.04%
ONEW 2024-03-18 17:01:1425.31 24.31 -2.01%
ONEW 2024-03-18 18:01:1725.33 24.29 -2.01%
ONEW 2024-03-18 19:01:1226.00 24.00 -2.01%
ONEW 2024-03-18 20:01:220.00 0.00 -2.01%
2024-03-19
ONEW 2024-03-19 05:01:0035.82 21.50 -2.01%
ONEW 2024-03-19 09:01:1125.26 24.22 -2.01%
ONEW 2024-03-19 10:01:1925.18 24.74 -0.32%
ONEW 2024-03-19 11:01:1524.77 24.69 -0.36%
ONEW 2024-03-19 12:01:3225.04 24.96 0.97%
ONEW 2024-03-19 13:01:1825.27 25.14 1.61%
ONEW 2024-03-19 14:01:4125.03 24.83 0.85%
ONEW 2024-03-19 15:01:2124.90 24.82 0.28%
ONEW 2024-03-19 16:01:3326.35 23.55 0.44%
ONEW 2024-03-19 17:01:0325.42 24.42 0.44%
ONEW 2024-03-19 18:01:1925.39 24.45 0.44%
ONEW 2024-03-19 19:01:1125.43 24.39 0.44%
ONEW 2024-03-19 20:01:230.00 0.00 0.44%
2024-03-20
ONEW 2024-03-20 04:01:260.00 23.55 0.44%
ONEW 2024-03-20 05:01:2535.82 23.55 0.44%
ONEW 2024-03-20 07:00:5635.82 21.50 0.44%
ONEW 2024-03-20 08:01:2725.46 24.42 0.44%
ONEW 2024-03-20 09:01:2125.42 24.38 0.97%
ONEW 2024-03-20 10:01:3624.93 24.73 -0.40%
ONEW 2024-03-20 11:01:0025.19 25.07 0.97%
ONEW 2024-03-20 12:01:3525.19 25.12 1.05%
ONEW 2024-03-20 13:01:1725.17 25.11 0.85%
ONEW 2024-03-20 14:01:3525.48 25.36 1.89%
ONEW 2024-03-20 15:01:1625.81 25.71 3.18%
ONEW 2024-03-20 16:01:3526.20 25.18 3.10%
ONEW 2024-03-20 17:01:0426.20 25.18 3.09%
ONEW 2024-03-20 18:01:1826.03 25.19 3.09%
ONEW 2024-03-20 19:01:2526.35 23.55 3.09%
ONEW 2024-03-20 20:01:260.00 0.00 3.09%
2024-03-21
ONEW 2024-03-21 05:01:2528.00 21.50 3.09%
ONEW 2024-03-21 09:01:0827.00 21.50 3.09%
ONEW 2024-03-21 10:01:3325.99 25.75 1.16%
ONEW 2024-03-21 11:01:2025.85 25.70 0.40%
ONEW 2024-03-21 12:01:3325.76 25.67 0.20%
ONEW 2024-03-21 13:01:1426.11 25.96 1.44%
ONEW 2024-03-21 14:01:1626.35 26.25 2.29%
ONEW 2024-03-21 15:01:1126.73 26.68 4.05%
ONEW 2024-03-21 16:01:2327.00 26.03 3.49%
ONEW 2024-03-21 17:01:1127.00 26.03 3.39%
ONEW 2024-03-21 18:01:0626.90 24.00 3.39%
ONEW 2024-03-21 20:01:250.00 0.00 3.39%
2024-03-22
ONEW 2024-03-22 05:01:0235.82 21.50 3.39%
ONEW 2024-03-22 10:01:3526.50 26.40 -0.62%
ONEW 2024-03-22 11:01:1826.37 26.21 -0.82%
ONEW 2024-03-22 12:01:3226.31 26.13 -1.17%
ONEW 2024-03-22 13:01:1826.12 26.01 -1.91%
ONEW 2024-03-22 14:01:1926.25 26.15 -1.40%
ONEW 2024-03-22 15:01:1526.10 25.93 -2.41%
ONEW 2024-03-22 16:01:2626.46 25.42 -2.41%
ONEW 2024-03-22 17:01:0526.46 25.78 -2.33%
ONEW 2024-03-22 20:01:280.00 0.00 -2.33%
2024-03-25
ONEW 2024-03-25 05:01:2035.82 23.14 -2.33%
ONEW 2024-03-25 09:01:0435.82 25.34 -2.33%
ONEW 2024-03-25 10:01:3926.49 26.15 1.32%
ONEW 2024-03-25 11:01:1626.18 26.03 0.53%
ONEW 2024-03-25 12:01:3226.05 25.90 -0.11%
ONEW 2024-03-25 13:01:2425.97 25.85 -0.11%
ONEW 2024-03-25 14:01:2426.04 25.97 0.26%
ONEW 2024-03-25 15:01:2725.85 25.67 -0.90%
ONEW 2024-03-25 16:01:2727.00 25.30 -1.58%
ONEW 2024-03-25 17:01:0726.03 25.30 -1.62%
ONEW 2024-03-25 18:01:0727.00 25.30 -1.62%
ONEW 2024-03-25 20:01:290.00 0.00 -1.62%
2024-03-26
ONEW 2024-03-26 05:01:0340.83 23.14 -1.62%
ONEW 2024-03-26 07:01:0628.50 23.14 -1.62%
ONEW 2024-03-26 10:01:2325.81 25.52 0.15%
ONEW 2024-03-26 11:01:1325.63 25.50 0.31%
ONEW 2024-03-26 12:01:2325.69 25.66 0.62%
ONEW 2024-03-26 13:01:1225.99 25.91 1.70%
ONEW 2024-03-26 14:01:3325.94 25.82 1.35%
ONEW 2024-03-26 15:01:0525.87 25.81 1.23%
ONEW 2024-03-26 16:01:2126.33 23.44 1.12%
ONEW 2024-03-26 17:01:0526.33 23.44 1.14%
ONEW 2024-03-26 18:01:0126.31 25.31 1.14%
ONEW 2024-03-26 20:01:120.00 0.00 1.14%
2024-03-27
ONEW 2024-03-27 05:01:0535.97 23.03 1.14%
ONEW 2024-03-27 06:01:1935.82 23.14 1.14%
ONEW 2024-03-27 10:01:2526.31 26.10 1.76%
ONEW 2024-03-27 11:01:1226.48 26.29 2.23%
ONEW 2024-03-27 12:01:4026.44 26.37 2.23%
ONEW 2024-03-27 13:01:1626.53 26.43 2.66%
ONEW 2024-03-27 14:01:2526.56 26.46 2.66%
ONEW 2024-03-27 15:00:5726.77 26.69 3.64%
ONEW 2024-03-27 16:01:0527.00 23.55 4.31%
ONEW 2024-03-27 17:00:5627.00 26.37 4.26%
ONEW 2024-03-27 19:01:1827.00 26.44 4.26%
ONEW 2024-03-27 20:01:230.00 0.00 4.26%
2024-03-28
ONEW 2024-03-28 05:01:1635.82 23.14 4.26%
ONEW 2024-03-28 10:01:1427.62 27.20 1.43%
ONEW 2024-03-28 11:01:1327.60 27.43 2.75%
ONEW 2024-03-28 12:01:3227.98 27.86 3.91%
ONEW 2024-03-28 13:01:0728.22 28.14 4.80%
ONEW 2024-03-28 14:01:2127.95 27.88 3.84%
ONEW 2024-03-28 15:01:0427.89 27.83 3.68%
ONEW 2024-03-28 16:01:2328.50 21.00 4.80%
ONEW 2024-03-28 17:01:1228.50 27.81 4.61%
ONEW 2024-03-28 19:01:1328.47 27.84 4.61%
ONEW 2024-03-28 20:01:090.00 0.00 4.61%
2024-04-01
ONEW 2024-04-01 05:01:2242.04 23.14 4.61%
ONEW 2024-04-01 07:01:1028.50 23.14 4.61%
ONEW 2024-04-01 10:01:2128.17 27.83 -0.37%
ONEW 2024-04-01 11:01:1728.57 28.49 1.34%
ONEW 2024-04-01 12:01:2828.06 27.78 -0.59%
ONEW 2024-04-01 13:01:1427.94 27.82 -1.04%
ONEW 2024-04-01 14:01:3027.92 27.86 -0.97%
ONEW 2024-04-01 15:01:1027.84 27.72 -1.37%
ONEW 2024-04-01 16:01:2433.00 22.00 -1.34%
ONEW 2024-04-01 17:00:5828.35 27.23 -1.28%
ONEW 2024-04-01 19:01:2128.31 27.25 -1.28%
ONEW 2024-04-01 20:01:120.00 0.00 -1.28%
2024-04-02
ONEW 2024-04-02 05:01:0535.82 23.14 -1.28%
ONEW 2024-04-02 06:01:3628.31 27.21 -1.28%
ONEW 2024-04-02 07:01:0532.56 23.14 -1.28%
ONEW 2024-04-02 09:01:0628.10 27.38 -1.28%
ONEW 2024-04-02 10:01:3027.34 26.90 -1.99%
ONEW 2024-04-02 11:01:0927.02 26.90 -2.91%
ONEW 2024-04-02 12:01:3326.65 26.58 -4.05%
ONEW 2024-04-02 13:01:1426.74 26.59 -3.94%
ONEW 2024-04-02 14:01:3226.58 26.41 -4.58%
ONEW 2024-04-02 15:01:0826.89 26.77 -3.62%
ONEW 2024-04-02 16:01:2928.62 23.44 -3.20%
ONEW 2024-04-02 17:01:1927.43 26.36 -3.24%
ONEW 2024-04-02 18:01:1827.41 26.38 -3.24%
ONEW 2024-04-02 20:01:210.00 0.00 -3.24%
2024-04-03
ONEW 2024-04-03 05:01:0135.82 23.14 -3.24%
ONEW 2024-04-03 07:01:1932.56 23.14 -3.24%
ONEW 2024-04-03 09:01:0827.24 26.38 -3.24%
ONEW 2024-04-03 10:01:2627.13 26.85 0.86%
ONEW 2024-04-03 11:01:1927.53 27.33 2.30%
ONEW 2024-04-03 12:01:2527.33 27.19 1.51%
ONEW 2024-04-03 13:01:0727.14 27.01 0.65%
ONEW 2024-04-03 14:01:2127.31 27.19 1.48%
ONEW 2024-04-03 15:01:1927.38 27.32 1.69%
ONEW 2024-04-03 16:01:2528.62 23.44 1.40%
ONEW 2024-04-03 17:01:0827.83 26.73 1.45%
ONEW 2024-04-03 18:01:2327.81 26.76 1.45%
ONEW 2024-04-03 20:01:220.00 0.00 1.45%
2024-04-04
ONEW 2024-04-04 05:01:0935.82 23.14 1.45%
ONEW 2024-04-04 07:01:1632.56 23.14 1.45%
ONEW 2024-04-04 10:01:3527.87 27.57 1.90%
ONEW 2024-04-04 11:01:1427.60 27.35 0.67%
ONEW 2024-04-04 12:01:2927.27 27.15 -0.45%
ONEW 2024-04-04 13:01:1127.35 27.26 0.22%
ONEW 2024-04-04 14:01:2327.39 27.24 0.22%
ONEW 2024-04-04 15:01:2326.73 26.52 -2.75%
ONEW 2024-04-04 16:01:3528.62 23.37 -1.79%
ONEW 2024-04-04 17:01:1627.34 26.26 -1.76%
ONEW 2024-04-04 19:01:1727.32 26.28 -1.76%
ONEW 2024-04-04 20:01:290.00 0.00 -1.76%
ONEW 2024-04-04 23:03:37
OneWater Marine: Solid Business With M&A Strategy Priced Attractively
2024-04-05
ONEW 2024-04-05 05:01:1035.82 23.14 -1.76%
ONEW 2024-04-05 07:01:1332.56 23.44 -1.76%
ONEW 2024-04-05 10:01:3726.99 26.35 -0.11%
ONEW 2024-04-05 11:01:1426.52 26.37 -1.39%
ONEW 2024-04-05 12:01:2026.76 26.69 -0.15%
ONEW 2024-04-05 13:01:1126.82 26.76 0.07%
ONEW 2024-04-05 14:01:3326.73 26.61 -0.70%
ONEW 2024-04-05 15:01:1326.77 26.71 -0.29%
ONEW 2024-04-05 16:01:3327.45 26.37 0.40%
ONEW 2024-04-05 18:01:2926.90 26.10 0.40%
ONEW 2024-04-05 20:01:240.00 0.00 0.40%
2024-04-08
ONEW 2024-04-08 05:01:2135.82 23.87 0.40%
ONEW 2024-04-08 07:01:1232.56 23.87 0.40%
ONEW 2024-04-08 09:01:480.00 0.00 0.40%
ONEW 2024-04-08 10:01:3527.58 27.19 2.57%
ONEW 2024-04-08 11:01:1327.58 27.41 2.35%
ONEW 2024-04-08 12:01:3627.60 27.50 2.42%
ONEW 2024-04-08 13:01:0827.82 27.73 3.04%
ONEW 2024-04-08 14:01:2627.90 27.75 3.41%
ONEW 2024-04-08 15:01:0927.89 27.81 3.56%
ONEW 2024-04-08 16:01:3128.62 23.44 2.57%
ONEW 2024-04-08 17:01:0728.14 27.08 2.60%
ONEW 2024-04-08 18:01:3128.62 23.87 2.60%
ONEW 2024-04-08 19:01:1928.17 27.09 2.60%
ONEW 2024-04-08 20:01:200.00 0.00 2.60%
2024-04-09
ONEW 2024-04-09 05:01:1135.82 23.87 2.60%
ONEW 2024-04-09 07:01:2532.56 23.87 2.60%
ONEW 2024-04-09 10:01:1527.89 27.14 -1.45%
ONEW 2024-04-09 11:01:0627.55 27.21 -1.26%
ONEW 2024-04-09 12:01:2827.22 27.06 -1.97%
ONEW 2024-04-09 13:01:2027.37 27.21 -1.23%
ONEW 2024-04-09 14:01:2927.28 27.08 -1.49%
ONEW 2024-04-09 15:01:2627.12 27.02 -2.19%
ONEW 2024-04-09 16:01:4227.75 26.67 -1.49%
ONEW 2024-04-09 17:01:1227.72 26.69 -1.45%
ONEW 2024-04-09 18:01:2527.74 26.69 -1.45%
ONEW 2024-04-09 20:01:190.00 0.00 -1.45%
2024-04-10
ONEW 2024-04-10 05:01:1635.82 23.87 -1.45%
ONEW 2024-04-10 07:01:0932.56 23.87 -1.45%
ONEW 2024-04-10 10:01:3426.22 25.87 -4.49%
ONEW 2024-04-10 11:01:1626.36 26.07 -3.69%
ONEW 2024-04-10 12:01:1725.85 25.76 -5.00%
ONEW 2024-04-10 13:01:1425.65 25.50 -6.19%
ONEW 2024-04-10 14:01:2325.36 25.23 -6.77%
ONEW 2024-04-10 15:01:0925.42 25.29 -6.92%
ONEW 2024-04-10 16:01:2828.62 24.00 -5.69%
ONEW 2024-04-10 17:01:1026.15 25.13 -5.77%
ONEW 2024-04-10 18:01:1128.62 24.00 -5.81%
ONEW 2024-04-10 20:01:190.00 0.00 -5.81%
2024-04-11
ONEW 2024-04-11 05:01:2835.82 21.95 -5.81%
ONEW 2024-04-11 07:01:1032.56 21.95 -5.81%
ONEW 2024-04-11 08:01:3032.56 22.73 -5.81%
ONEW 2024-04-11 09:01:080.00 0.00 -5.81%
ONEW 2024-04-11 10:01:2225.59 25.35 -0.04%
ONEW 2024-04-11 11:01:0725.51 25.38 -0.48%
ONEW 2024-04-11 12:01:3025.74 25.56 -0.11%
ONEW 2024-04-11 13:01:0925.73 25.63 0.04%
ONEW 2024-04-11 14:01:2525.84 25.69 0.40%
ONEW 2024-04-11 15:01:1625.74 25.60 0.15%
ONEW 2024-04-11 16:01:1928.68 24.85 1.03%
ONEW 2024-04-11 17:01:1926.44 25.40 1.09%
ONEW 2024-04-11 18:01:2528.68 24.85 1.09%
ONEW 2024-04-11 20:01:240.00 0.00 1.09%
2024-04-12
ONEW 2024-04-12 05:01:2628.00 21.95 1.09%
ONEW 2024-04-12 10:01:4326.02 25.54 0.20%
ONEW 2024-04-12 11:01:1425.84 25.60 -1.17%
ONEW 2024-04-12 12:01:0825.57 25.38 -1.99%
ONEW 2024-04-12 13:01:0825.59 25.47 -1.64%
ONEW 2024-04-12 14:01:1925.55 25.42 -1.87%
ONEW 2024-04-12 15:01:1225.44 25.29 -2.15%
ONEW 2024-04-12 16:01:3526.11 25.09 -1.25%
ONEW 2024-04-12 17:01:1226.11 25.09 -1.23%
ONEW 2024-04-12 18:01:2226.09 25.10 -1.23%
ONEW 2024-04-12 19:01:3026.11 25.05 -1.23%
ONEW 2024-04-12 20:01:220.00 0.00 -1.23%
2024-04-15
ONEW 2024-04-15 05:01:0235.82 21.95 -1.23%
ONEW 2024-04-15 07:01:1432.56 21.95 -1.23%
ONEW 2024-04-15 10:01:3325.48 25.20 -0.46%
ONEW 2024-04-15 11:01:1725.28 25.18 -1.43%
ONEW 2024-04-15 12:01:3025.14 25.00 -1.77%
ONEW 2024-04-15 13:01:1524.78 24.65 -3.51%
ONEW 2024-04-15 14:01:2324.82 24.72 -3.13%
ONEW 2024-04-15 15:01:1424.90 24.83 -2.66%
ONEW 2024-04-15 16:01:2525.30 24.30 -3.09%
ONEW 2024-04-15 17:01:0325.30 24.30 -3.13%
ONEW 2024-04-15 18:01:2028.62 24.00 -3.13%
ONEW 2024-04-15 19:01:2125.33 24.29 -3.13%
ONEW 2024-04-15 20:01:280.00 0.00 -3.13%
2024-04-16
ONEW 2024-04-16 05:01:0135.82 21.95 -3.13%
ONEW 2024-04-16 07:01:0632.56 21.95 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.