investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2025-10-20
ONEW 2025-10-20 00:06:060.00 0.00 -0.33%
ONEW 2025-10-20 06:02:5617.11 13.08 -0.33%
ONEW 2025-10-20 08:02:5417.09 13.08 -0.33%
ONEW 2025-10-20 09:02:0917.09 13.63 -0.33%
ONEW 2025-10-20 10:02:5415.29 14.91 1.27%
ONEW 2025-10-20 11:02:1115.42 15.28 2.94%
ONEW 2025-10-20 12:03:0015.28 15.15 1.67%
ONEW 2025-10-20 13:02:1615.56 15.38 3.47%
ONEW 2025-10-20 14:03:0215.48 15.43 3.67%
ONEW 2025-10-20 15:02:1615.57 15.49 4.14%
ONEW 2025-10-20 16:03:060.00 14.90 2.74%
ONEW 2025-10-20 17:02:1915.64 15.03 2.75%
ONEW 2025-10-20 19:02:2115.63 15.02 2.75%
ONEW 2025-10-20 20:03:010.00 0.00 2.75%
2025-10-21
ONEW 2025-10-21 05:02:2017.11 13.08 2.75%
ONEW 2025-10-21 07:02:1416.95 14.90 2.75%
ONEW 2025-10-21 08:02:5716.80 14.90 2.75%
ONEW 2025-10-21 09:02:0616.95 14.90 2.75%
ONEW 2025-10-21 10:02:5315.51 15.25 0.07%
ONEW 2025-10-21 11:02:0815.59 15.55 1.81%
ONEW 2025-10-21 12:02:5115.49 15.47 1.14%
ONEW 2025-10-21 13:02:1215.73 15.66 2.61%
ONEW 2025-10-21 14:02:5815.74 15.70 2.75%
ONEW 2025-10-21 15:02:1815.82 15.80 3.35%
ONEW 2025-10-21 16:03:0516.00 15.02 3.35%
ONEW 2025-10-21 17:02:1916.00 15.02 3.26%
ONEW 2025-10-21 19:02:1715.98 15.51 3.26%
ONEW 2025-10-21 20:03:010.00 0.00 3.26%
2025-10-22
ONEW 2025-10-22 04:03:050.00 3.00 3.26%
ONEW 2025-10-22 05:02:2217.37 13.74 3.26%
ONEW 2025-10-22 08:02:5417.53 15.73 3.26%
ONEW 2025-10-22 09:02:0717.36 13.74 3.26%
ONEW 2025-10-22 10:02:5415.99 15.75 -0.52%
ONEW 2025-10-22 11:03:1715.79 15.68 -0.20%
ONEW 2025-10-22 12:03:0815.76 15.66 -0.72%
ONEW 2025-10-22 13:02:3915.95 15.86 0.39%
ONEW 2025-10-22 14:03:1316.03 15.99 1.31%
ONEW 2025-10-22 15:02:2615.95 15.84 0.78%
ONEW 2025-10-22 16:03:1718.00 0.00 0.98%
ONEW 2025-10-22 17:02:2417.53 15.96 0.95%
ONEW 2025-10-22 20:03:070.00 0.00 0.95%
2025-10-23
ONEW 2025-10-23 05:02:3617.53 13.74 0.95%
ONEW 2025-10-23 10:03:0816.00 15.82 0.06%
ONEW 2025-10-23 11:02:1315.99 15.91 -0.13%
ONEW 2025-10-23 12:03:0115.98 15.91 -0.38%
ONEW 2025-10-23 13:02:2416.00 15.96 0.13%
ONEW 2025-10-23 14:03:0116.00 15.95 0.06%
ONEW 2025-10-23 15:02:2115.98 15.96 0.13%
ONEW 2025-10-23 16:03:090.00 0.00 0.13%
ONEW 2025-10-23 17:02:2717.96 13.74 0.13%
ONEW 2025-10-23 19:02:2216.30 15.68 0.13%
ONEW 2025-10-23 20:03:080.00 0.00 0.13%
2025-10-24
ONEW 2025-10-24 05:02:2517.79 13.74 0.13%
ONEW 2025-10-24 08:03:0217.96 13.74 0.13%
ONEW 2025-10-24 10:03:0416.43 16.16 2.07%
ONEW 2025-10-24 11:02:1516.28 16.20 1.38%
ONEW 2025-10-24 12:03:0116.60 16.55 3.82%
ONEW 2025-10-24 13:02:2517.00 16.87 6.39%
ONEW 2025-10-24 14:03:1016.91 16.76 5.26%
ONEW 2025-10-24 15:02:2516.90 16.86 5.64%
ONEW 2025-10-24 16:03:1117.38 16.55 6.20%
ONEW 2025-10-24 20:03:070.00 0.00 6.20%
2025-10-27
ONEW 2025-10-27 05:02:3719.41 14.43 6.20%
ONEW 2025-10-27 07:02:4319.41 15.46 6.20%
ONEW 2025-10-27 09:02:5119.23 15.46 6.20%
ONEW 2025-10-27 10:03:3117.10 16.94 0.81%
ONEW 2025-10-27 11:02:4216.89 16.66 -0.50%
ONEW 2025-10-27 12:03:2716.72 16.64 -1.50%
ONEW 2025-10-27 13:02:4516.71 16.59 -1.94%
ONEW 2025-10-27 14:03:3616.71 16.64 -1.94%
ONEW 2025-10-27 15:02:5116.66 16.62 -2.00%
ONEW 2025-10-27 16:03:1117.38 15.77 -2.19%
ONEW 2025-10-27 17:02:3017.38 15.77 -2.06%
ONEW 2025-10-27 18:03:1416.93 16.28 -2.06%
ONEW 2025-10-27 20:03:100.00 0.00 -2.06%
2025-10-28
ONEW 2025-10-28 05:02:2318.86 14.43 -2.06%
ONEW 2025-10-28 10:03:0716.58 15.99 -1.18%
ONEW 2025-10-28 11:02:1316.35 16.17 -1.95%
ONEW 2025-10-28 12:03:1316.16 16.07 -2.83%
ONEW 2025-10-28 13:02:3516.16 16.12 -2.59%
ONEW 2025-10-28 14:03:0615.96 15.90 -3.95%
ONEW 2025-10-28 15:02:1815.82 15.78 -4.60%
ONEW 2025-10-28 16:03:0816.55 0.00 -3.89%
ONEW 2025-10-28 17:02:2516.55 13.74 -3.98%
ONEW 2025-10-28 18:02:5616.25 15.63 -3.98%
ONEW 2025-10-28 19:02:0616.55 13.74 -3.98%
ONEW 2025-10-28 20:02:540.00 0.00 -3.98%
2025-10-29
ONEW 2025-10-29 05:02:1517.74 13.74 -3.98%
ONEW 2025-10-29 09:02:1517.73 13.74 -3.98%
ONEW 2025-10-29 10:02:5916.34 15.55 -1.33%
ONEW 2025-10-29 11:02:1315.89 15.71 -0.36%
ONEW 2025-10-29 12:03:0616.08 16.01 0.54%
ONEW 2025-10-29 13:02:1316.00 15.96 0.18%
ONEW 2025-10-29 14:02:5916.05 15.94 0.60%
ONEW 2025-10-29 15:02:1715.94 15.85 -0.24%
ONEW 2025-10-29 16:03:070.00 0.00 -1.75%
ONEW 2025-10-29 17:02:1817.96 13.74 -1.82%
ONEW 2025-10-29 20:02:560.00 0.00 -1.82%
2025-10-30
ONEW 2025-10-30 05:02:1317.96 13.74 -1.82%
ONEW 2025-10-30 08:03:0117.96 14.24 -1.82%
ONEW 2025-10-30 10:02:5915.30 15.07 -2.20%
ONEW 2025-10-30 11:02:1515.40 15.17 -2.13%
ONEW 2025-10-30 12:03:0115.35 15.30 -1.82%
ONEW 2025-10-30 13:02:2015.49 15.46 -1.00%
ONEW 2025-10-30 14:03:0215.76 15.65 0.56%
ONEW 2025-10-30 15:02:1915.63 15.53 -0.38%
ONEW 2025-10-30 16:03:060.00 0.00 -0.50%
ONEW 2025-10-30 17:02:1317.96 13.74 -0.51%
ONEW 2025-10-30 20:03:060.00 0.00 -0.51%
2025-10-31
ONEW 2025-10-31 05:02:2217.96 13.91 -0.51%
ONEW 2025-10-31 08:03:0117.96 14.00 -0.51%
ONEW 2025-10-31 10:03:0415.68 15.41 -0.45%
ONEW 2025-10-31 11:02:1615.59 15.45 0.00%
ONEW 2025-10-31 12:03:0315.74 15.65 0.64%
ONEW 2025-10-31 13:02:1915.71 15.63 0.83%
ONEW 2025-10-31 14:03:1815.63 15.58 0.45%
ONEW 2025-10-31 15:02:1715.62 15.56 -0.26%
ONEW 2025-10-31 16:04:4617.00 0.00 -0.13%
ONEW 2025-10-31 17:02:1317.00 13.74 -0.13%
ONEW 2025-10-31 18:03:0315.84 15.22 -0.13%
ONEW 2025-10-31 20:02:580.00 0.00 -0.13%
2025-11-03
ONEW 2025-11-03 06:03:0417.96 13.93 -0.13%
ONEW 2025-11-03 07:02:2017.96 13.91 -0.13%
ONEW 2025-11-03 08:03:0917.96 15.44 -0.13%
ONEW 2025-11-03 10:03:0617.96 15.40 -0.13%
ONEW 2025-11-03 11:02:2215.63 15.03 -0.39%
ONEW 2025-11-03 12:03:0715.58 15.48 0.32%
ONEW 2025-11-03 13:02:2515.67 15.59 0.84%
ONEW 2025-11-03 14:03:2015.68 15.60 0.71%
ONEW 2025-11-03 15:02:2015.64 15.60 0.77%
ONEW 2025-11-03 16:03:0915.63 15.59 0.71%
ONEW 2025-11-03 17:03:550.00 0.00 0.58%
ONEW 2025-11-03 18:03:1015.88 15.32 0.58%
ONEW 2025-11-03 19:02:3217.96 13.74 0.58%
ONEW 2025-11-03 20:03:0815.86 15.28 0.58%
ONEW 2025-11-03 21:07:580.00 0.00 0.58%
ONEW 2025-11-03 22:07:5017.96 13.74 0.58%
2025-11-04
ONEW 2025-11-04 06:03:0117.96 15.06 0.58%
ONEW 2025-11-04 07:02:2717.96 13.74 0.58%
ONEW 2025-11-04 08:03:0417.96 15.06 0.58%
ONEW 2025-11-04 11:02:1315.69 15.40 0.39%
ONEW 2025-11-04 12:03:0115.12 15.05 -3.48%
ONEW 2025-11-04 13:02:1515.00 14.90 -4.06%
ONEW 2025-11-04 14:03:0615.11 15.02 -3.54%
ONEW 2025-11-04 15:06:5615.20 15.10 -2.83%
ONEW 2025-11-04 16:04:0815.23 15.20 -2.51%
ONEW 2025-11-04 17:02:2615.55 0.00 -1.93%
ONEW 2025-11-04 18:03:0715.55 13.08 -1.92%
2025-11-05
ONEW 2025-11-05 06:03:1016.87 15.16 -1.92%
ONEW 2025-11-05 07:02:2316.87 13.08 -1.92%
ONEW 2025-11-05 08:03:2616.87 15.16 -1.92%
ONEW 2025-11-05 11:02:2115.38 15.00 0.26%
ONEW 2025-11-05 12:03:0015.23 15.12 -0.71%
ONEW 2025-11-05 13:02:1515.54 15.43 1.22%
ONEW 2025-11-05 14:03:0215.75 15.66 2.69%
ONEW 2025-11-05 15:02:2615.65 15.61 2.18%
ONEW 2025-11-05 16:03:1615.74 15.68 2.76%
ONEW 2025-11-05 17:02:170.00 0.00 1.15%
ONEW 2025-11-05 18:07:5117.11 13.08 1.18%
ONEW 2025-11-05 19:02:2315.75 15.18 1.18%
ONEW 2025-11-05 20:09:4817.11 13.08 1.18%
ONEW 2025-11-05 21:08:110.00 0.00 1.18%
2025-11-06
ONEW 2025-11-06 06:03:0317.11 13.11 1.18%
ONEW 2025-11-06 07:02:3116.94 13.11 1.18%
ONEW 2025-11-06 08:03:0316.94 15.39 1.18%
ONEW 2025-11-06 10:03:0417.11 15.39 1.18%
ONEW 2025-11-06 11:02:1815.64 14.93 -0.98%
ONEW 2025-11-06 12:03:0115.15 15.10 -2.29%
ONEW 2025-11-06 13:02:2114.96 14.89 -3.27%
ONEW 2025-11-06 14:03:1114.94 14.85 -3.53%
ONEW 2025-11-06 15:02:3614.90 14.87 -3.79%
ONEW 2025-11-06 16:03:0314.90 14.88 -3.73%
ONEW 2025-11-06 17:02:2115.50 0.00 -3.66%
ONEW 2025-11-06 18:03:0215.50 13.08 -3.62%
ONEW 2025-11-06 20:03:0215.20 14.65 -3.62%
2025-11-07
ONEW 2025-11-07 06:03:1216.82 14.86 -3.62%
ONEW 2025-11-07 07:02:3416.82 13.08 -3.62%
ONEW 2025-11-07 08:03:0416.82 14.71 -3.62%
ONEW 2025-11-07 09:02:2516.68 14.61 -3.62%
ONEW 2025-11-07 10:03:1416.82 14.61 -3.62%
ONEW 2025-11-07 11:02:2015.10 14.74 0.00%
ONEW 2025-11-07 12:03:0215.15 15.00 0.91%
ONEW 2025-11-07 13:02:2015.24 15.18 2.13%
ONEW 2025-11-07 14:03:2615.37 15.30 2.85%
ONEW 2025-11-07 15:02:3015.38 15.28 2.91%
ONEW 2025-11-07 16:03:1015.16 15.09 1.36%
ONEW 2025-11-07 17:02:290.00 0.00 0.91%
ONEW 2025-11-07 18:03:0615.33 14.77 0.94%
ONEW 2025-11-07 19:02:2615.33 14.78 0.94%
ONEW 2025-11-07 20:03:0515.33 14.77 0.94%
ONEW 2025-11-07 21:06:270.00 0.00 0.94%
2025-11-10
ONEW 2025-11-10 05:03:510.00 15.05 0.94%
ONEW 2025-11-10 06:03:2216.82 15.08 0.94%
ONEW 2025-11-10 07:02:3816.82 13.08 0.94%
ONEW 2025-11-10 08:03:1216.82 15.07 0.94%
ONEW 2025-11-10 11:02:2915.25 15.07 0.34%
ONEW 2025-11-10 12:03:0915.23 15.13 0.81%
ONEW 2025-11-10 13:02:2515.29 15.23 1.74%
ONEW 2025-11-10 14:03:1015.24 15.17 1.48%
ONEW 2025-11-10 15:02:2815.19 15.12 1.01%
ONEW 2025-11-10 16:03:2914.91 14.86 -1.07%
ONEW 2025-11-10 17:02:360.00 0.00 -0.27%
ONEW 2025-11-10 18:03:1116.82 13.08 -0.27%
ONEW 2025-11-10 19:02:3215.38 14.58 -0.27%
ONEW 2025-11-10 20:03:0815.39 14.59 -0.27%
ONEW 2025-11-10 21:05:130.00 0.00 -0.27%
2025-11-11
ONEW 2025-11-11 05:02:330.00 14.81 -0.27%
ONEW 2025-11-11 06:03:2016.68 14.84 -0.27%
ONEW 2025-11-11 07:02:3416.64 13.08 -0.27%
ONEW 2025-11-11 08:03:1916.64 14.84 -0.27%
ONEW 2025-11-11 10:03:1416.82 14.84 -0.27%
ONEW 2025-11-11 11:02:2415.18 14.56 -0.67%
ONEW 2025-11-11 12:03:1115.02 14.89 -0.53%
ONEW 2025-11-11 13:02:3314.98 14.91 -0.40%
ONEW 2025-11-11 14:03:1114.93 14.84 -0.86%
ONEW 2025-11-11 15:02:3014.94 14.92 -0.33%
ONEW 2025-11-11 16:03:0815.19 15.14 1.40%
ONEW 2025-11-11 17:02:220.00 0.00 0.67%
ONEW 2025-11-11 18:03:2615.48 14.68 0.67%
ONEW 2025-11-11 20:02:5916.82 13.08 0.67%
ONEW 2025-11-11 21:05:370.00 0.00 0.67%
2025-11-12
ONEW 2025-11-12 05:02:310.00 3.00 0.67%
ONEW 2025-11-12 06:03:1116.82 13.08 0.67%
ONEW 2025-11-12 11:02:1815.55 15.21 2.80%
ONEW 2025-11-12 12:03:0215.37 15.26 2.00%
ONEW 2025-11-12 13:02:2015.60 15.48 3.14%
ONEW 2025-11-12 14:03:0715.60 15.56 3.34%
ONEW 2025-11-12 15:02:2415.53 15.50 2.87%
ONEW 2025-11-12 16:03:0615.58 15.52 3.07%
ONEW 2025-11-12 17:02:2416.00 0.00 2.80%
ONEW 2025-11-12 18:03:0216.00 13.08 2.79%
ONEW 2025-11-12 21:04:580.00 0.00 2.79%
ONEW 2025-11-12 22:06:3516.00 13.08 2.79%
2025-11-13
ONEW 2025-11-13 05:02:310.00 3.00 2.79%
ONEW 2025-11-13 06:03:1417.11 13.08 2.79%
ONEW 2025-11-13 08:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000073/0001772921-25-000073-index.htm
8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2025-11-13 09:02:2216.30 13.27 -6.63%
ONEW 2025-11-13 11:02:2314.68 14.40 -6.63%
ONEW 2025-11-13 11:11:36
OneWater Marine Inc. (ONEW) Q4 2025 Earnings Call Transcript
ONEW 2025-11-13 12:03:0813.20 13.09 -15.72%
ONEW 2025-11-13 13:02:2513.57 13.41 -12.73%
ONEW 2025-11-13 14:03:1713.37 13.35 -14.19%
ONEW 2025-11-13 15:02:3913.31 13.27 -14.46%
ONEW 2025-11-13 16:03:1713.41 13.39 -13.86%
ONEW 2025-11-13 17:02:2414.53 0.00 -10.68%
ONEW 2025-11-13 18:03:0514.53 5.54 -10.39%
ONEW 2025-11-13 21:05:200.00 0.00 -10.39%
2025-11-14
ONEW 2025-11-14 05:02:200.00 3.00 -10.39%
ONEW 2025-11-14 06:03:1716.30 5.62 -10.39%
ONEW 2025-11-14 07:02:2416.30 5.56 -10.39%
ONEW 2025-11-14 10:03:1515.00 5.56 0.77%
ONEW 2025-11-14 11:02:1813.55 13.30 -2.90%
ONEW 2025-11-14 12:02:5813.61 13.53 -2.00%
ONEW 2025-11-14 13:02:2413.73 13.69 -1.03%
ONEW 2025-11-14 14:03:1213.65 13.57 -1.61%
ONEW 2025-11-14 15:02:3413.48 13.45 -2.58%
ONEW 2025-11-14 16:03:2413.25 13.21 -4.19%
ONEW 2025-11-14 17:02:3615.00 0.00 -4.06%
ONEW 2025-11-14 18:03:0815.00 5.30 -4.54%
ONEW 2025-11-14 19:02:4913.65 12.88 -4.54%
ONEW 2025-11-14 21:07:580.00 0.00 -4.54%
2025-11-17
ONEW 2025-11-17 05:02:250.00 13.22 -4.54%
ONEW 2025-11-17 06:03:0916.30 13.21 -4.54%
ONEW 2025-11-17 07:02:2116.30 5.30 -4.54%
ONEW 2025-11-17 08:03:0716.30 13.20 -4.54%
ONEW 2025-11-17 09:02:1916.30 13.12 -4.54%
ONEW 2025-11-17 10:03:0516.30 13.00 -4.54%
ONEW 2025-11-17 11:02:1412.92 12.74 -3.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.