investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2024-09-23
ONEW 2024-09-23 00:05:140.00 0.00 -1.29%
ONEW 2024-09-23 05:02:0026.58 17.21 -1.29%
ONEW 2024-09-23 07:02:0724.39 23.20 -1.29%
ONEW 2024-09-23 08:02:4724.35 23.25 0.00%
ONEW 2024-09-23 09:01:5724.36 23.27 0.00%
ONEW 2024-09-23 10:02:4423.65 23.39 -0.50%
ONEW 2024-09-23 11:02:0523.22 23.00 -2.78%
ONEW 2024-09-23 12:02:3923.37 23.12 -2.20%
ONEW 2024-09-23 13:02:0123.19 23.08 -2.65%
ONEW 2024-09-23 14:02:3423.28 23.14 -2.16%
ONEW 2024-09-23 15:02:0323.08 22.94 -3.07%
ONEW 2024-09-23 16:02:410.00 0.00 -3.03%
ONEW 2024-09-23 17:01:5926.58 20.86 -3.07%
ONEW 2024-09-23 18:02:3823.55 22.72 -3.07%
ONEW 2024-09-23 19:02:0423.53 22.71 -3.07%
ONEW 2024-09-23 20:02:420.00 0.00 -3.07%
2024-09-24
ONEW 2024-09-24 05:01:5826.58 17.21 -3.07%
ONEW 2024-09-24 08:02:3926.58 17.21 0.00%
ONEW 2024-09-24 09:01:5723.94 17.21 0.00%
ONEW 2024-09-24 10:02:4123.19 22.95 0.13%
ONEW 2024-09-24 11:02:0123.43 23.15 1.01%
ONEW 2024-09-24 12:02:4223.16 23.00 0.13%
ONEW 2024-09-24 13:02:0323.33 23.11 0.84%
ONEW 2024-09-24 14:02:3823.53 23.31 1.60%
ONEW 2024-09-24 15:02:0123.53 23.44 2.02%
ONEW 2024-09-24 16:02:430.00 0.00 2.86%
ONEW 2024-09-24 17:02:0426.58 17.77 2.95%
ONEW 2024-09-24 18:02:4224.24 23.20 2.95%
ONEW 2024-09-24 20:02:460.00 0.00 2.95%
2024-09-25
ONEW 2024-09-25 05:02:0526.58 17.21 2.95%
ONEW 2024-09-25 08:02:3924.23 23.19 0.00%
ONEW 2024-09-25 10:02:4123.65 23.36 -0.35%
ONEW 2024-09-25 11:02:0523.48 23.37 -1.09%
ONEW 2024-09-25 12:02:3323.23 23.03 -2.47%
ONEW 2024-09-25 13:02:0523.34 23.18 -2.13%
ONEW 2024-09-25 14:02:3423.41 23.25 -1.43%
ONEW 2024-09-25 15:02:0023.44 23.31 -1.52%
ONEW 2024-09-25 16:02:3323.73 0.00 -1.91%
ONEW 2024-09-25 17:02:0323.73 19.48 -1.85%
ONEW 2024-09-25 18:02:3123.70 22.77 -1.85%
ONEW 2024-09-25 19:02:0123.70 22.78 -1.85%
ONEW 2024-09-25 20:02:370.00 0.00 -1.85%
2024-09-26
ONEW 2024-09-26 05:02:0226.58 16.92 -1.85%
ONEW 2024-09-26 07:01:5926.58 23.05 0.76%
ONEW 2024-09-26 07:26:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292124000066/0001772921-24-000066-index.htm
8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2024-09-26 08:02:4426.58 21.05 0.00%
ONEW 2024-09-26 09:02:0126.58 23.00 0.00%
ONEW 2024-09-26 10:02:4224.11 23.86 2.99%
ONEW 2024-09-26 11:02:0123.67 23.59 1.52%
ONEW 2024-09-26 12:02:3623.90 23.72 2.15%
ONEW 2024-09-26 13:02:0223.76 23.64 1.64%
ONEW 2024-09-26 14:02:4023.86 23.80 2.32%
ONEW 2024-09-26 15:02:0223.98 23.80 2.36%
ONEW 2024-09-26 16:02:400.00 0.00 1.39%
ONEW 2024-09-26 17:01:5926.58 16.92 1.42%
ONEW 2024-09-26 18:02:2924.13 23.09 1.42%
ONEW 2024-09-26 19:01:4524.15 23.11 1.42%
ONEW 2024-09-26 20:02:270.00 0.00 1.42%
2024-09-27
ONEW 2024-09-27 05:02:0326.58 16.92 1.42%
ONEW 2024-09-27 07:01:5626.58 17.21 1.42%
ONEW 2024-09-27 08:02:3824.15 23.21 0.00%
ONEW 2024-09-27 09:01:5824.20 23.21 0.00%
ONEW 2024-09-27 10:02:4124.20 23.91 1.42%
ONEW 2024-09-27 11:01:5924.70 24.48 4.12%
ONEW 2024-09-27 12:02:4024.38 24.23 2.66%
ONEW 2024-09-27 13:02:0024.20 24.10 2.36%
ONEW 2024-09-27 14:02:4024.26 24.07 2.36%
ONEW 2024-09-27 15:01:5924.09 23.94 1.93%
ONEW 2024-09-27 16:02:330.00 0.00 2.32%
ONEW 2024-09-27 17:01:5624.66 23.61 2.29%
ONEW 2024-09-27 19:01:5924.65 23.60 2.29%
ONEW 2024-09-27 20:02:420.00 0.00 2.29%
2024-09-30
ONEW 2024-09-30 05:01:5728.22 16.92 2.29%
ONEW 2024-09-30 07:01:5928.22 17.21 2.29%
ONEW 2024-09-30 08:02:4124.61 23.56 0.00%
ONEW 2024-09-30 09:02:0224.63 23.58 0.00%
ONEW 2024-09-30 10:02:4524.61 24.36 1.69%
ONEW 2024-09-30 11:02:0224.34 24.20 0.47%
ONEW 2024-09-30 12:02:3924.26 24.11 0.47%
ONEW 2024-09-30 13:01:5824.35 24.21 0.51%
ONEW 2024-09-30 14:02:3524.39 24.27 0.51%
ONEW 2024-09-30 15:02:0224.14 23.99 -0.30%
ONEW 2024-09-30 16:02:340.00 0.00 -1.02%
ONEW 2024-09-30 17:01:5427.10 20.58 -0.99%
ONEW 2024-09-30 18:02:4024.37 23.39 -0.99%
ONEW 2024-09-30 19:01:5424.37 23.40 -0.99%
ONEW 2024-09-30 20:02:410.00 0.00 -0.99%
2024-10-01
ONEW 2024-10-01 05:01:5828.22 16.92 -0.99%
ONEW 2024-10-01 07:01:5524.48 23.36 -0.99%
ONEW 2024-10-01 08:02:3824.39 23.42 0.00%
ONEW 2024-10-01 09:01:5524.38 23.41 0.00%
ONEW 2024-10-01 10:02:4123.84 23.59 -1.45%
ONEW 2024-10-01 11:01:5623.72 23.59 -0.83%
ONEW 2024-10-01 12:02:3423.53 23.28 -2.07%
ONEW 2024-10-01 13:01:5823.34 23.17 -2.65%
ONEW 2024-10-01 14:02:3823.38 23.17 -2.77%
ONEW 2024-10-01 15:01:5823.30 23.18 -2.90%
ONEW 2024-10-01 16:02:400.00 0.00 -4.80%
ONEW 2024-10-01 17:01:5626.67 19.71 -4.85%
ONEW 2024-10-01 18:02:3626.48 19.32 -4.85%
ONEW 2024-10-01 19:02:0523.19 22.23 -4.85%
ONEW 2024-10-01 20:02:420.00 0.00 -4.85%
2024-10-02
ONEW 2024-10-02 05:02:0428.22 16.92 -4.85%
ONEW 2024-10-02 08:02:4023.17 22.22 0.00%
ONEW 2024-10-02 09:02:0228.22 16.92 0.00%
ONEW 2024-10-02 10:02:3722.79 22.62 0.04%
ONEW 2024-10-02 11:02:0122.35 22.18 -2.38%
ONEW 2024-10-02 12:02:3422.35 22.16 -2.09%
ONEW 2024-10-02 13:01:5522.21 22.07 -2.76%
ONEW 2024-10-02 14:02:3122.26 22.18 -2.13%
ONEW 2024-10-02 15:01:5722.15 22.07 -2.68%
ONEW 2024-10-02 16:02:420.00 22.00 -2.22%
ONEW 2024-10-02 17:01:5626.67 22.00 -2.33%
ONEW 2024-10-02 20:02:370.00 0.00 -2.33%
2024-10-03
ONEW 2024-10-03 05:02:0122.72 19.75 -2.33%
ONEW 2024-10-03 08:02:3322.72 19.75 0.00%
ONEW 2024-10-03 10:02:3221.91 21.63 -1.54%
ONEW 2024-10-03 11:01:5921.27 21.19 -4.18%
ONEW 2024-10-03 12:02:3721.22 21.07 -4.75%
ONEW 2024-10-03 13:01:5721.11 20.98 -5.14%
ONEW 2024-10-03 14:02:3721.10 21.05 -5.01%
ONEW 2024-10-03 15:01:5721.09 21.04 -5.01%
ONEW 2024-10-03 16:02:340.00 20.69 -4.62%
ONEW 2024-10-03 17:01:5221.17 20.69 -4.73%
ONEW 2024-10-03 20:02:330.00 0.00 -4.73%
2024-10-04
ONEW 2024-10-04 05:01:5628.22 18.93 -4.73%
ONEW 2024-10-04 06:02:4121.67 18.93 -4.73%
ONEW 2024-10-04 08:02:3421.67 18.93 0.00%
ONEW 2024-10-04 09:01:5622.07 18.93 0.00%
ONEW 2024-10-04 10:02:3922.00 21.82 3.38%
ONEW 2024-10-04 11:02:0121.97 21.77 3.33%
ONEW 2024-10-04 12:02:3522.07 21.89 3.24%
ONEW 2024-10-04 13:02:0022.16 22.00 3.87%
ONEW 2024-10-04 14:05:3421.80 21.64 2.12%
ONEW 2024-10-04 15:02:1021.82 21.65 2.79%
ONEW 2024-10-04 16:02:300.00 0.00 0.50%
ONEW 2024-10-04 17:02:0525.24 18.93 0.52%
ONEW 2024-10-04 18:02:2321.73 20.81 0.52%
ONEW 2024-10-04 19:02:1121.72 20.79 0.52%
ONEW 2024-10-04 20:02:240.00 0.00 0.52%
2024-10-07
ONEW 2024-10-07 05:02:1128.22 18.93 0.52%
ONEW 2024-10-07 08:02:2621.66 20.73 0.00%
ONEW 2024-10-07 09:02:1221.67 20.74 0.00%
ONEW 2024-10-07 10:02:2820.87 20.70 -2.60%
ONEW 2024-10-07 11:02:1621.03 20.85 -1.65%
ONEW 2024-10-07 12:02:2621.07 20.93 -1.61%
ONEW 2024-10-07 13:02:1221.00 20.85 -2.03%
ONEW 2024-10-07 14:02:1921.10 20.98 -1.13%
ONEW 2024-10-07 15:02:1621.14 21.05 -0.71%
ONEW 2024-10-07 16:02:280.00 21.11 0.43%
ONEW 2024-10-07 17:02:0926.72 21.11 0.42%
ONEW 2024-10-07 19:02:2326.72 21.11 2.49%
ONEW 2024-10-07 20:02:250.00 0.00 2.49%
2024-10-08
ONEW 2024-10-08 05:02:1428.22 21.99 2.49%
ONEW 2024-10-08 06:02:3228.22 18.40 -1.83%
ONEW 2024-10-08 08:02:3428.22 18.40 0.00%
ONEW 2024-10-08 10:02:3121.55 21.31 -0.42%
ONEW 2024-10-08 11:02:0721.27 21.06 -1.08%
ONEW 2024-10-08 12:02:2821.14 21.07 -1.32%
ONEW 2024-10-08 13:02:1320.97 20.80 -1.88%
ONEW 2024-10-08 14:02:2621.03 20.94 -1.79%
ONEW 2024-10-08 15:02:0721.10 21.04 -1.41%
ONEW 2024-10-08 16:02:260.00 0.00 -1.13%
ONEW 2024-10-08 17:02:0821.58 20.66 -1.12%
ONEW 2024-10-08 18:02:2821.63 20.62 -1.12%
ONEW 2024-10-08 19:02:0225.24 18.82 -1.12%
ONEW 2024-10-08 20:02:270.00 0.00 -1.12%
2024-10-09
ONEW 2024-10-09 05:02:2528.22 18.82 -1.12%
ONEW 2024-10-09 07:02:1421.59 20.66 -1.12%
ONEW 2024-10-09 08:02:2921.58 20.66 0.00%
ONEW 2024-10-09 09:02:2021.58 20.68 1.73%
ONEW 2024-10-09 10:02:2621.43 21.22 0.51%
ONEW 2024-10-09 10:06:49
Don't Wait For The Crash: Sell OneWater Marine Before It Sinks Further
ONEW 2024-10-09 11:02:1521.48 21.37 1.31%
ONEW 2024-10-09 12:02:2521.62 21.56 2.06%
ONEW 2024-10-09 13:02:1721.37 21.29 0.98%
ONEW 2024-10-09 14:02:2821.47 21.33 1.50%
ONEW 2024-10-09 15:02:1221.42 21.30 1.17%
ONEW 2024-10-09 16:02:230.00 0.00 1.54%
ONEW 2024-10-09 17:02:1125.25 18.87 1.56%
ONEW 2024-10-09 18:02:1721.91 20.98 1.56%
ONEW 2024-10-09 20:02:220.00 0.00 1.56%
2024-10-10
ONEW 2024-10-10 05:02:1428.22 18.82 1.56%
ONEW 2024-10-10 07:02:1321.90 20.96 1.56%
ONEW 2024-10-10 08:02:2421.91 20.97 0.00%
ONEW 2024-10-10 09:02:1321.96 20.76 0.00%
ONEW 2024-10-10 10:02:2821.23 20.98 -1.70%
ONEW 2024-10-10 11:02:1621.58 21.38 0.00%
ONEW 2024-10-10 12:02:2021.66 21.43 0.43%
ONEW 2024-10-10 13:02:1721.60 21.50 0.43%
ONEW 2024-10-10 14:02:2421.44 21.35 -0.62%
ONEW 2024-10-10 15:02:1421.43 21.38 -0.24%
ONEW 2024-10-10 16:02:2327.70 18.78 -0.05%
ONEW 2024-10-10 17:02:1427.59 18.87 -0.05%
ONEW 2024-10-10 18:02:2121.92 20.99 -0.05%
ONEW 2024-10-10 20:02:290.00 0.00 -0.05%
2024-10-11
ONEW 2024-10-11 05:02:1528.22 18.82 -0.05%
ONEW 2024-10-11 08:02:2921.90 20.98 0.00%
ONEW 2024-10-11 10:02:3322.00 21.68 1.68%
ONEW 2024-10-11 11:02:1021.72 21.60 1.16%
ONEW 2024-10-11 12:02:3221.86 21.75 1.91%
ONEW 2024-10-11 13:02:1222.18 22.04 2.98%
ONEW 2024-10-11 14:02:3122.18 22.08 3.31%
ONEW 2024-10-11 15:02:1222.09 21.99 2.66%
ONEW 2024-10-11 16:02:3525.34 20.81 3.54%
ONEW 2024-10-11 17:02:1025.23 20.81 3.54%
ONEW 2024-10-11 18:02:2722.66 21.67 3.54%
ONEW 2024-10-11 19:02:1022.67 21.68 3.54%
ONEW 2024-10-11 20:02:330.00 0.00 3.54%
2024-10-14
ONEW 2024-10-14 05:02:1228.22 18.82 3.54%
ONEW 2024-10-14 06:02:2928.22 21.66 3.54%
ONEW 2024-10-14 07:02:0822.72 21.78 3.54%
ONEW 2024-10-14 08:02:3122.72 21.77 3.54%
ONEW 2024-10-14 09:02:1628.22 21.66 0.00%
ONEW 2024-10-14 10:02:3622.02 21.71 -0.98%
ONEW 2024-10-14 11:02:1622.15 22.01 -0.51%
ONEW 2024-10-14 12:02:2622.18 22.04 -0.47%
ONEW 2024-10-14 13:02:1222.23 22.15 -0.09%
ONEW 2024-10-14 14:02:2722.12 22.00 -0.42%
ONEW 2024-10-14 15:02:1022.19 22.04 -0.37%
ONEW 2024-10-14 16:02:310.00 21.96 1.45%
ONEW 2024-10-14 17:02:1226.30 21.96 1.40%
ONEW 2024-10-14 18:02:3423.00 22.05 1.40%
ONEW 2024-10-14 20:02:270.00 0.00 1.40%
2024-10-15
ONEW 2024-10-15 05:02:1528.22 18.82 1.40%
ONEW 2024-10-15 06:02:3323.02 18.82 1.40%
ONEW 2024-10-15 07:02:1723.00 22.05 1.40%
ONEW 2024-10-15 08:02:3422.99 22.04 0.00%
ONEW 2024-10-15 09:02:0823.01 22.06 0.00%
ONEW 2024-10-15 10:02:3722.89 22.54 1.35%
ONEW 2024-10-15 11:02:1223.02 22.93 2.21%
ONEW 2024-10-15 12:02:3223.23 23.09 3.15%
ONEW 2024-10-15 13:02:0923.31 23.25 3.38%
ONEW 2024-10-15 14:02:3123.28 23.22 3.29%
ONEW 2024-10-15 15:02:1023.08 22.98 2.12%
ONEW 2024-10-15 16:02:330.00 22.03 3.83%
ONEW 2024-10-15 17:02:1223.85 22.88 3.77%
ONEW 2024-10-15 18:02:3723.85 22.89 3.77%
ONEW 2024-10-15 20:02:300.00 0.00 3.77%
2024-10-16
ONEW 2024-10-16 05:02:1428.22 20.15 3.77%
ONEW 2024-10-16 08:02:3823.88 22.91 0.00%
ONEW 2024-10-16 09:02:2223.87 22.90 0.00%
ONEW 2024-10-16 10:02:3623.78 23.32 1.73%
ONEW 2024-10-16 11:03:5523.77 23.59 1.20%
ONEW 2024-10-16 12:03:5023.65 23.54 1.20%
ONEW 2024-10-16 13:02:1623.45 23.29 0.04%
ONEW 2024-10-16 14:02:3923.32 23.24 -0.36%
ONEW 2024-10-16 15:02:2023.30 23.19 -0.75%
ONEW 2024-10-16 16:02:4626.00 0.00 -0.31%
ONEW 2024-10-16 17:02:1726.00 20.15 -0.30%
ONEW 2024-10-16 18:02:4223.77 22.81 -0.30%
ONEW 2024-10-16 19:02:2723.77 22.80 -0.30%
ONEW 2024-10-16 20:02:460.00 0.00 -0.30%
2024-10-17
ONEW 2024-10-17 05:02:3228.22 20.15 -0.30%
ONEW 2024-10-17 07:02:3224.20 22.80 -0.30%
ONEW 2024-10-17 08:02:5424.20 22.80 0.00%
ONEW 2024-10-17 10:02:5523.06 22.81 -1.80%
ONEW 2024-10-17 11:02:2622.83 22.70 -2.10%
ONEW 2024-10-17 12:02:4022.51 22.40 -3.77%
ONEW 2024-10-17 13:02:1922.38 22.25 -4.19%
ONEW 2024-10-17 14:02:3822.41 22.33 -4.07%
ONEW 2024-10-17 15:02:1822.64 22.52 -3.34%
ONEW 2024-10-17 16:02:360.00 0.00 -1.41%
ONEW 2024-10-17 17:02:2223.45 22.49 -1.42%
ONEW 2024-10-17 18:02:4223.45 22.50 -1.42%
ONEW 2024-10-17 19:02:2323.47 22.51 -1.42%
ONEW 2024-10-17 20:02:470.00 0.00 -1.42%
2024-10-18
ONEW 2024-10-18 05:02:2328.22 20.15 -1.42%
ONEW 2024-10-18 08:02:4128.22 20.15 0.00%
ONEW 2024-10-18 09:02:3023.51 22.56 0.00%
ONEW 2024-10-18 10:02:3723.37 23.02 0.00%
ONEW 2024-10-18 11:02:1423.03 22.89 0.00%
ONEW 2024-10-18 12:02:3823.02 22.92 0.04%
ONEW 2024-10-18 13:02:1422.86 22.73 -0.73%
ONEW 2024-10-18 14:02:4122.86 22.70 -0.86%
ONEW 2024-10-18 15:02:1922.90 22.84 -0.34%
ONEW 2024-10-18 16:02:360.00 0.00 2.02%
ONEW 2024-10-18 17:02:1923.93 22.96 2.05%
ONEW 2024-10-18 18:02:5127.54 20.15 2.05%
ONEW 2024-10-18 19:02:2427.54 22.96 2.05%
ONEW 2024-10-18 20:02:430.00 0.00 2.05%
2024-10-21
ONEW 2024-10-21 05:02:1528.22 20.15 2.05%
ONEW 2024-10-21 08:02:5728.22 20.15 0.00%
ONEW 2024-10-21 09:02:0523.87 22.90 0.00%
ONEW 2024-10-21 10:02:4523.29 22.84 -1.48%
ONEW 2024-10-21 11:02:0723.13 22.95 -1.92%
ONEW 2024-10-21 12:02:4723.11 22.99 -1.70%
ONEW 2024-10-21 13:02:0923.15 23.08 -1.44%
ONEW 2024-10-21 14:02:4623.09 23.02 -1.70%
ONEW 2024-10-21 15:02:0522.42 22.33 -4.44%
ONEW 2024-10-21 16:02:4825.31 21.96 -6.40%
ONEW 2024-10-21 17:02:1226.81 21.96 -6.27%
ONEW 2024-10-21 18:02:5722.45 21.96 -6.27%
ONEW 2024-10-21 19:02:0824.00 21.96 -6.27%
ONEW 2024-10-21 20:02:500.00 0.00 -6.27%
2024-10-22
ONEW 2024-10-22 05:02:0628.22 19.85 -6.27%
ONEW 2024-10-22 08:02:4928.22 21.60 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.