$ONEW: OneWater Marine Inc. - Class A Common Stock
2024-09-23 ONEW 2024-09-23 00:05:14 0.00 0.00 -1.29% ONEW 2024-09-23 05:02:00 26.58 17.21 -1.29% ONEW 2024-09-23 07:02:07 24.39 23.20 -1.29% ONEW 2024-09-23 08:02:47 24.35 23.25 0.00% ONEW 2024-09-23 09:01:57 24.36 23.27 0.00% ONEW 2024-09-23 10:02:44 23.65 23.39 -0.50% ONEW 2024-09-23 11:02:05 23.22 23.00 -2.78% ONEW 2024-09-23 12:02:39 23.37 23.12 -2.20% ONEW 2024-09-23 13:02:01 23.19 23.08 -2.65% ONEW 2024-09-23 14:02:34 23.28 23.14 -2.16% ONEW 2024-09-23 15:02:03 23.08 22.94 -3.07% ONEW 2024-09-23 16:02:41 0.00 0.00 -3.03% ONEW 2024-09-23 17:01:59 26.58 20.86 -3.07% ONEW 2024-09-23 18:02:38 23.55 22.72 -3.07% ONEW 2024-09-23 19:02:04 23.53 22.71 -3.07% ONEW 2024-09-23 20:02:42 0.00 0.00 -3.07% 2024-09-24 ONEW 2024-09-24 05:01:58 26.58 17.21 -3.07% ONEW 2024-09-24 08:02:39 26.58 17.21 0.00% ONEW 2024-09-24 09:01:57 23.94 17.21 0.00% ONEW 2024-09-24 10:02:41 23.19 22.95 0.13% ONEW 2024-09-24 11:02:01 23.43 23.15 1.01% ONEW 2024-09-24 12:02:42 23.16 23.00 0.13% ONEW 2024-09-24 13:02:03 23.33 23.11 0.84% ONEW 2024-09-24 14:02:38 23.53 23.31 1.60% ONEW 2024-09-24 15:02:01 23.53 23.44 2.02% ONEW 2024-09-24 16:02:43 0.00 0.00 2.86% ONEW 2024-09-24 17:02:04 26.58 17.77 2.95% ONEW 2024-09-24 18:02:42 24.24 23.20 2.95% ONEW 2024-09-24 20:02:46 0.00 0.00 2.95% 2024-09-25 ONEW 2024-09-25 05:02:05 26.58 17.21 2.95% ONEW 2024-09-25 08:02:39 24.23 23.19 0.00% ONEW 2024-09-25 10:02:41 23.65 23.36 -0.35% ONEW 2024-09-25 11:02:05 23.48 23.37 -1.09% ONEW 2024-09-25 12:02:33 23.23 23.03 -2.47% ONEW 2024-09-25 13:02:05 23.34 23.18 -2.13% ONEW 2024-09-25 14:02:34 23.41 23.25 -1.43% ONEW 2024-09-25 15:02:00 23.44 23.31 -1.52% ONEW 2024-09-25 16:02:33 23.73 0.00 -1.91% ONEW 2024-09-25 17:02:03 23.73 19.48 -1.85% ONEW 2024-09-25 18:02:31 23.70 22.77 -1.85% ONEW 2024-09-25 19:02:01 23.70 22.78 -1.85% ONEW 2024-09-25 20:02:37 0.00 0.00 -1.85% 2024-09-26 ONEW 2024-09-26 05:02:02 26.58 16.92 -1.85% ONEW 2024-09-26 07:01:59 26.58 23.05 0.76% ONEW 2024-09-26 07:26:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292124000066/0001772921-24-000066-index.htm 8-K - OneWater Marine Inc. (0001772921) (Filer) ONEW 2024-09-26 08:02:44 26.58 21.05 0.00% ONEW 2024-09-26 09:02:01 26.58 23.00 0.00% ONEW 2024-09-26 10:02:42 24.11 23.86 2.99% ONEW 2024-09-26 11:02:01 23.67 23.59 1.52% ONEW 2024-09-26 12:02:36 23.90 23.72 2.15% ONEW 2024-09-26 13:02:02 23.76 23.64 1.64% ONEW 2024-09-26 14:02:40 23.86 23.80 2.32% ONEW 2024-09-26 15:02:02 23.98 23.80 2.36% ONEW 2024-09-26 16:02:40 0.00 0.00 1.39% ONEW 2024-09-26 17:01:59 26.58 16.92 1.42% ONEW 2024-09-26 18:02:29 24.13 23.09 1.42% ONEW 2024-09-26 19:01:45 24.15 23.11 1.42% ONEW 2024-09-26 20:02:27 0.00 0.00 1.42% 2024-09-27 ONEW 2024-09-27 05:02:03 26.58 16.92 1.42% ONEW 2024-09-27 07:01:56 26.58 17.21 1.42% ONEW 2024-09-27 08:02:38 24.15 23.21 0.00% ONEW 2024-09-27 09:01:58 24.20 23.21 0.00% ONEW 2024-09-27 10:02:41 24.20 23.91 1.42% ONEW 2024-09-27 11:01:59 24.70 24.48 4.12% ONEW 2024-09-27 12:02:40 24.38 24.23 2.66% ONEW 2024-09-27 13:02:00 24.20 24.10 2.36% ONEW 2024-09-27 14:02:40 24.26 24.07 2.36% ONEW 2024-09-27 15:01:59 24.09 23.94 1.93% ONEW 2024-09-27 16:02:33 0.00 0.00 2.32% ONEW 2024-09-27 17:01:56 24.66 23.61 2.29% ONEW 2024-09-27 19:01:59 24.65 23.60 2.29% ONEW 2024-09-27 20:02:42 0.00 0.00 2.29% 2024-09-30 ONEW 2024-09-30 05:01:57 28.22 16.92 2.29% ONEW 2024-09-30 07:01:59 28.22 17.21 2.29% ONEW 2024-09-30 08:02:41 24.61 23.56 0.00% ONEW 2024-09-30 09:02:02 24.63 23.58 0.00% ONEW 2024-09-30 10:02:45 24.61 24.36 1.69% ONEW 2024-09-30 11:02:02 24.34 24.20 0.47% ONEW 2024-09-30 12:02:39 24.26 24.11 0.47% ONEW 2024-09-30 13:01:58 24.35 24.21 0.51% ONEW 2024-09-30 14:02:35 24.39 24.27 0.51% ONEW 2024-09-30 15:02:02 24.14 23.99 -0.30% ONEW 2024-09-30 16:02:34 0.00 0.00 -1.02% ONEW 2024-09-30 17:01:54 27.10 20.58 -0.99% ONEW 2024-09-30 18:02:40 24.37 23.39 -0.99% ONEW 2024-09-30 19:01:54 24.37 23.40 -0.99% ONEW 2024-09-30 20:02:41 0.00 0.00 -0.99% 2024-10-01 ONEW 2024-10-01 05:01:58 28.22 16.92 -0.99% ONEW 2024-10-01 07:01:55 24.48 23.36 -0.99% ONEW 2024-10-01 08:02:38 24.39 23.42 0.00% ONEW 2024-10-01 09:01:55 24.38 23.41 0.00% ONEW 2024-10-01 10:02:41 23.84 23.59 -1.45% ONEW 2024-10-01 11:01:56 23.72 23.59 -0.83% ONEW 2024-10-01 12:02:34 23.53 23.28 -2.07% ONEW 2024-10-01 13:01:58 23.34 23.17 -2.65% ONEW 2024-10-01 14:02:38 23.38 23.17 -2.77% ONEW 2024-10-01 15:01:58 23.30 23.18 -2.90% ONEW 2024-10-01 16:02:40 0.00 0.00 -4.80% ONEW 2024-10-01 17:01:56 26.67 19.71 -4.85% ONEW 2024-10-01 18:02:36 26.48 19.32 -4.85% ONEW 2024-10-01 19:02:05 23.19 22.23 -4.85% ONEW 2024-10-01 20:02:42 0.00 0.00 -4.85% 2024-10-02 ONEW 2024-10-02 05:02:04 28.22 16.92 -4.85% ONEW 2024-10-02 08:02:40 23.17 22.22 0.00% ONEW 2024-10-02 09:02:02 28.22 16.92 0.00% ONEW 2024-10-02 10:02:37 22.79 22.62 0.04% ONEW 2024-10-02 11:02:01 22.35 22.18 -2.38% ONEW 2024-10-02 12:02:34 22.35 22.16 -2.09% ONEW 2024-10-02 13:01:55 22.21 22.07 -2.76% ONEW 2024-10-02 14:02:31 22.26 22.18 -2.13% ONEW 2024-10-02 15:01:57 22.15 22.07 -2.68% ONEW 2024-10-02 16:02:42 0.00 22.00 -2.22% ONEW 2024-10-02 17:01:56 26.67 22.00 -2.33% ONEW 2024-10-02 20:02:37 0.00 0.00 -2.33% 2024-10-03 ONEW 2024-10-03 05:02:01 22.72 19.75 -2.33% ONEW 2024-10-03 08:02:33 22.72 19.75 0.00% ONEW 2024-10-03 10:02:32 21.91 21.63 -1.54% ONEW 2024-10-03 11:01:59 21.27 21.19 -4.18% ONEW 2024-10-03 12:02:37 21.22 21.07 -4.75% ONEW 2024-10-03 13:01:57 21.11 20.98 -5.14% ONEW 2024-10-03 14:02:37 21.10 21.05 -5.01% ONEW 2024-10-03 15:01:57 21.09 21.04 -5.01% ONEW 2024-10-03 16:02:34 0.00 20.69 -4.62% ONEW 2024-10-03 17:01:52 21.17 20.69 -4.73% ONEW 2024-10-03 20:02:33 0.00 0.00 -4.73% 2024-10-04 ONEW 2024-10-04 05:01:56 28.22 18.93 -4.73% ONEW 2024-10-04 06:02:41 21.67 18.93 -4.73% ONEW 2024-10-04 08:02:34 21.67 18.93 0.00% ONEW 2024-10-04 09:01:56 22.07 18.93 0.00% ONEW 2024-10-04 10:02:39 22.00 21.82 3.38% ONEW 2024-10-04 11:02:01 21.97 21.77 3.33% ONEW 2024-10-04 12:02:35 22.07 21.89 3.24% ONEW 2024-10-04 13:02:00 22.16 22.00 3.87% ONEW 2024-10-04 14:05:34 21.80 21.64 2.12% ONEW 2024-10-04 15:02:10 21.82 21.65 2.79% ONEW 2024-10-04 16:02:30 0.00 0.00 0.50% ONEW 2024-10-04 17:02:05 25.24 18.93 0.52% ONEW 2024-10-04 18:02:23 21.73 20.81 0.52% ONEW 2024-10-04 19:02:11 21.72 20.79 0.52% ONEW 2024-10-04 20:02:24 0.00 0.00 0.52% 2024-10-07 ONEW 2024-10-07 05:02:11 28.22 18.93 0.52% ONEW 2024-10-07 08:02:26 21.66 20.73 0.00% ONEW 2024-10-07 09:02:12 21.67 20.74 0.00% ONEW 2024-10-07 10:02:28 20.87 20.70 -2.60% ONEW 2024-10-07 11:02:16 21.03 20.85 -1.65% ONEW 2024-10-07 12:02:26 21.07 20.93 -1.61% ONEW 2024-10-07 13:02:12 21.00 20.85 -2.03% ONEW 2024-10-07 14:02:19 21.10 20.98 -1.13% ONEW 2024-10-07 15:02:16 21.14 21.05 -0.71% ONEW 2024-10-07 16:02:28 0.00 21.11 0.43% ONEW 2024-10-07 17:02:09 26.72 21.11 0.42% ONEW 2024-10-07 19:02:23 26.72 21.11 2.49% ONEW 2024-10-07 20:02:25 0.00 0.00 2.49% 2024-10-08 ONEW 2024-10-08 05:02:14 28.22 21.99 2.49% ONEW 2024-10-08 06:02:32 28.22 18.40 -1.83% ONEW 2024-10-08 08:02:34 28.22 18.40 0.00% ONEW 2024-10-08 10:02:31 21.55 21.31 -0.42% ONEW 2024-10-08 11:02:07 21.27 21.06 -1.08% ONEW 2024-10-08 12:02:28 21.14 21.07 -1.32% ONEW 2024-10-08 13:02:13 20.97 20.80 -1.88% ONEW 2024-10-08 14:02:26 21.03 20.94 -1.79% ONEW 2024-10-08 15:02:07 21.10 21.04 -1.41% ONEW 2024-10-08 16:02:26 0.00 0.00 -1.13% ONEW 2024-10-08 17:02:08 21.58 20.66 -1.12% ONEW 2024-10-08 18:02:28 21.63 20.62 -1.12% ONEW 2024-10-08 19:02:02 25.24 18.82 -1.12% ONEW 2024-10-08 20:02:27 0.00 0.00 -1.12% 2024-10-09 ONEW 2024-10-09 05:02:25 28.22 18.82 -1.12% ONEW 2024-10-09 07:02:14 21.59 20.66 -1.12% ONEW 2024-10-09 08:02:29 21.58 20.66 0.00% ONEW 2024-10-09 09:02:20 21.58 20.68 1.73% ONEW 2024-10-09 10:02:26 21.43 21.22 0.51% ONEW 2024-10-09 10:06:49 Don't Wait For The Crash: Sell OneWater Marine Before It Sinks Further ONEW 2024-10-09 11:02:15 21.48 21.37 1.31% ONEW 2024-10-09 12:02:25 21.62 21.56 2.06% ONEW 2024-10-09 13:02:17 21.37 21.29 0.98% ONEW 2024-10-09 14:02:28 21.47 21.33 1.50% ONEW 2024-10-09 15:02:12 21.42 21.30 1.17% ONEW 2024-10-09 16:02:23 0.00 0.00 1.54% ONEW 2024-10-09 17:02:11 25.25 18.87 1.56% ONEW 2024-10-09 18:02:17 21.91 20.98 1.56% ONEW 2024-10-09 20:02:22 0.00 0.00 1.56% 2024-10-10 ONEW 2024-10-10 05:02:14 28.22 18.82 1.56% ONEW 2024-10-10 07:02:13 21.90 20.96 1.56% ONEW 2024-10-10 08:02:24 21.91 20.97 0.00% ONEW 2024-10-10 09:02:13 21.96 20.76 0.00% ONEW 2024-10-10 10:02:28 21.23 20.98 -1.70% ONEW 2024-10-10 11:02:16 21.58 21.38 0.00% ONEW 2024-10-10 12:02:20 21.66 21.43 0.43% ONEW 2024-10-10 13:02:17 21.60 21.50 0.43% ONEW 2024-10-10 14:02:24 21.44 21.35 -0.62% ONEW 2024-10-10 15:02:14 21.43 21.38 -0.24% ONEW 2024-10-10 16:02:23 27.70 18.78 -0.05% ONEW 2024-10-10 17:02:14 27.59 18.87 -0.05% ONEW 2024-10-10 18:02:21 21.92 20.99 -0.05% ONEW 2024-10-10 20:02:29 0.00 0.00 -0.05% 2024-10-11 ONEW 2024-10-11 05:02:15 28.22 18.82 -0.05% ONEW 2024-10-11 08:02:29 21.90 20.98 0.00% ONEW 2024-10-11 10:02:33 22.00 21.68 1.68% ONEW 2024-10-11 11:02:10 21.72 21.60 1.16% ONEW 2024-10-11 12:02:32 21.86 21.75 1.91% ONEW 2024-10-11 13:02:12 22.18 22.04 2.98% ONEW 2024-10-11 14:02:31 22.18 22.08 3.31% ONEW 2024-10-11 15:02:12 22.09 21.99 2.66% ONEW 2024-10-11 16:02:35 25.34 20.81 3.54% ONEW 2024-10-11 17:02:10 25.23 20.81 3.54% ONEW 2024-10-11 18:02:27 22.66 21.67 3.54% ONEW 2024-10-11 19:02:10 22.67 21.68 3.54% ONEW 2024-10-11 20:02:33 0.00 0.00 3.54% 2024-10-14 ONEW 2024-10-14 05:02:12 28.22 18.82 3.54% ONEW 2024-10-14 06:02:29 28.22 21.66 3.54% ONEW 2024-10-14 07:02:08 22.72 21.78 3.54% ONEW 2024-10-14 08:02:31 22.72 21.77 3.54% ONEW 2024-10-14 09:02:16 28.22 21.66 0.00% ONEW 2024-10-14 10:02:36 22.02 21.71 -0.98% ONEW 2024-10-14 11:02:16 22.15 22.01 -0.51% ONEW 2024-10-14 12:02:26 22.18 22.04 -0.47% ONEW 2024-10-14 13:02:12 22.23 22.15 -0.09% ONEW 2024-10-14 14:02:27 22.12 22.00 -0.42% ONEW 2024-10-14 15:02:10 22.19 22.04 -0.37% ONEW 2024-10-14 16:02:31 0.00 21.96 1.45% ONEW 2024-10-14 17:02:12 26.30 21.96 1.40% ONEW 2024-10-14 18:02:34 23.00 22.05 1.40% ONEW 2024-10-14 20:02:27 0.00 0.00 1.40% 2024-10-15 ONEW 2024-10-15 05:02:15 28.22 18.82 1.40% ONEW 2024-10-15 06:02:33 23.02 18.82 1.40% ONEW 2024-10-15 07:02:17 23.00 22.05 1.40% ONEW 2024-10-15 08:02:34 22.99 22.04 0.00% ONEW 2024-10-15 09:02:08 23.01 22.06 0.00% ONEW 2024-10-15 10:02:37 22.89 22.54 1.35% ONEW 2024-10-15 11:02:12 23.02 22.93 2.21% ONEW 2024-10-15 12:02:32 23.23 23.09 3.15% ONEW 2024-10-15 13:02:09 23.31 23.25 3.38% ONEW 2024-10-15 14:02:31 23.28 23.22 3.29% ONEW 2024-10-15 15:02:10 23.08 22.98 2.12% ONEW 2024-10-15 16:02:33 0.00 22.03 3.83% ONEW 2024-10-15 17:02:12 23.85 22.88 3.77% ONEW 2024-10-15 18:02:37 23.85 22.89 3.77% ONEW 2024-10-15 20:02:30 0.00 0.00 3.77% 2024-10-16 ONEW 2024-10-16 05:02:14 28.22 20.15 3.77% ONEW 2024-10-16 08:02:38 23.88 22.91 0.00% ONEW 2024-10-16 09:02:22 23.87 22.90 0.00% ONEW 2024-10-16 10:02:36 23.78 23.32 1.73% ONEW 2024-10-16 11:03:55 23.77 23.59 1.20% ONEW 2024-10-16 12:03:50 23.65 23.54 1.20% ONEW 2024-10-16 13:02:16 23.45 23.29 0.04% ONEW 2024-10-16 14:02:39 23.32 23.24 -0.36% ONEW 2024-10-16 15:02:20 23.30 23.19 -0.75% ONEW 2024-10-16 16:02:46 26.00 0.00 -0.31% ONEW 2024-10-16 17:02:17 26.00 20.15 -0.30% ONEW 2024-10-16 18:02:42 23.77 22.81 -0.30% ONEW 2024-10-16 19:02:27 23.77 22.80 -0.30% ONEW 2024-10-16 20:02:46 0.00 0.00 -0.30% 2024-10-17 ONEW 2024-10-17 05:02:32 28.22 20.15 -0.30% ONEW 2024-10-17 07:02:32 24.20 22.80 -0.30% ONEW 2024-10-17 08:02:54 24.20 22.80 0.00% ONEW 2024-10-17 10:02:55 23.06 22.81 -1.80% ONEW 2024-10-17 11:02:26 22.83 22.70 -2.10% ONEW 2024-10-17 12:02:40 22.51 22.40 -3.77% ONEW 2024-10-17 13:02:19 22.38 22.25 -4.19% ONEW 2024-10-17 14:02:38 22.41 22.33 -4.07% ONEW 2024-10-17 15:02:18 22.64 22.52 -3.34% ONEW 2024-10-17 16:02:36 0.00 0.00 -1.41% ONEW 2024-10-17 17:02:22 23.45 22.49 -1.42% ONEW 2024-10-17 18:02:42 23.45 22.50 -1.42% ONEW 2024-10-17 19:02:23 23.47 22.51 -1.42% ONEW 2024-10-17 20:02:47 0.00 0.00 -1.42% 2024-10-18 ONEW 2024-10-18 05:02:23 28.22 20.15 -1.42% ONEW 2024-10-18 08:02:41 28.22 20.15 0.00% ONEW 2024-10-18 09:02:30 23.51 22.56 0.00% ONEW 2024-10-18 10:02:37 23.37 23.02 0.00% ONEW 2024-10-18 11:02:14 23.03 22.89 0.00% ONEW 2024-10-18 12:02:38 23.02 22.92 0.04% ONEW 2024-10-18 13:02:14 22.86 22.73 -0.73% ONEW 2024-10-18 14:02:41 22.86 22.70 -0.86% ONEW 2024-10-18 15:02:19 22.90 22.84 -0.34% ONEW 2024-10-18 16:02:36 0.00 0.00 2.02% ONEW 2024-10-18 17:02:19 23.93 22.96 2.05% ONEW 2024-10-18 18:02:51 27.54 20.15 2.05% ONEW 2024-10-18 19:02:24 27.54 22.96 2.05% ONEW 2024-10-18 20:02:43 0.00 0.00 2.05% 2024-10-21 ONEW 2024-10-21 05:02:15 28.22 20.15 2.05% ONEW 2024-10-21 08:02:57 28.22 20.15 0.00% ONEW 2024-10-21 09:02:05 23.87 22.90 0.00% ONEW 2024-10-21 10:02:45 23.29 22.84 -1.48% ONEW 2024-10-21 11:02:07 23.13 22.95 -1.92% ONEW 2024-10-21 12:02:47 23.11 22.99 -1.70% ONEW 2024-10-21 13:02:09 23.15 23.08 -1.44% ONEW 2024-10-21 14:02:46 23.09 23.02 -1.70% ONEW 2024-10-21 15:02:05 22.42 22.33 -4.44% ONEW 2024-10-21 16:02:48 25.31 21.96 -6.40% ONEW 2024-10-21 17:02:12 26.81 21.96 -6.27% ONEW 2024-10-21 18:02:57 22.45 21.96 -6.27% ONEW 2024-10-21 19:02:08 24.00 21.96 -6.27% ONEW 2024-10-21 20:02:50 0.00 0.00 -6.27% 2024-10-22 ONEW 2024-10-22 05:02:06 28.22 19.85 -6.27% ONEW 2024-10-22 08:02:49 28.22 21.60 0.00%