investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2024-06-19

ONEW 2024-06-19 03:02:010.00 0.00 1.05%
2024-06-20

ONEW 2024-06-20 05:02:1728.00 10.77 1.05%
ONEW 2024-06-20 10:02:3727.43 27.08 0.90%
ONEW 2024-06-20 11:02:2527.27 27.13 0.94%
ONEW 2024-06-20 12:02:3427.23 27.04 1.13%
ONEW 2024-06-20 13:02:2027.23 27.14 0.86%
ONEW 2024-06-20 14:02:3327.36 27.30 1.65%
ONEW 2024-06-20 15:02:1827.35 27.27 1.61%
ONEW 2024-06-20 16:02:3327.77 26.71 1.24%
ONEW 2024-06-20 17:02:2427.77 26.71 -0.04%
ONEW 2024-06-20 18:02:2728.00 10.90 -0.04%
ONEW 2024-06-20 19:02:190.00 0.00 1.05%
ONEW 2024-06-20 22:05:470.00 0.00 -0.04%
2024-06-21

ONEW 2024-06-21 05:02:2128.00 10.96 -0.04%
ONEW 2024-06-21 07:02:2228.00 13.13 -0.04%
ONEW 2024-06-21 10:02:2827.72 27.32 0.59%
ONEW 2024-06-21 11:02:1927.50 27.28 0.22%
ONEW 2024-06-21 12:02:2727.66 27.52 1.04%
ONEW 2024-06-21 13:02:1927.77 27.68 1.64%
ONEW 2024-06-21 14:02:2927.84 27.64 1.75%
ONEW 2024-06-21 15:02:2527.67 27.48 1.23%
ONEW 2024-06-21 16:02:2527.83 26.77 0.22%
ONEW 2024-06-21 18:02:2828.00 24.00 0.22%
ONEW 2024-06-21 20:02:440.00 0.00 0.22%
2024-06-24

ONEW 2024-06-24 05:02:1128.00 24.00 0.22%
ONEW 2024-06-24 10:02:3727.72 27.32 1.54%
ONEW 2024-06-24 11:02:4827.51 27.33 0.66%
ONEW 2024-06-24 12:02:3827.49 27.31 0.48%
ONEW 2024-06-24 13:02:0927.69 27.58 1.14%
ONEW 2024-06-24 14:02:3727.69 27.59 1.43%
ONEW 2024-06-24 15:02:0727.83 27.74 1.95%
ONEW 2024-06-24 16:02:3428.00 27.28 1.91%
ONEW 2024-06-24 17:02:0828.00 27.28 1.90%
ONEW 2024-06-24 18:02:3728.00 27.37 1.90%
ONEW 2024-06-24 20:02:430.00 0.00 1.90%
2024-06-25

ONEW 2024-06-25 05:02:1328.00 11.13 1.90%
ONEW 2024-06-25 07:02:1828.00 23.00 1.90%
ONEW 2024-06-25 10:02:4227.63 27.23 -1.43%
ONEW 2024-06-25 11:02:4427.72 27.59 -0.44%
ONEW 2024-06-25 12:02:3627.63 27.48 -0.92%
ONEW 2024-06-25 13:02:2427.64 27.56 -0.95%
ONEW 2024-06-25 14:03:1827.69 27.62 -0.73%
ONEW 2024-06-25 15:02:5027.59 27.51 -0.99%
ONEW 2024-06-25 16:03:3128.00 27.05 -0.84%
ONEW 2024-06-25 17:02:5427.99 27.11 -0.83%
ONEW 2024-06-25 18:02:3127.97 27.12 -0.83%
ONEW 2024-06-25 20:02:450.00 0.00 -0.83%
2024-06-26

ONEW 2024-06-26 05:02:1928.00 24.00 -0.83%
ONEW 2024-06-26 10:02:3327.82 27.53 -0.18%
ONEW 2024-06-26 11:02:2327.77 27.56 0.18%
ONEW 2024-06-26 12:02:3527.69 27.62 0.36%
ONEW 2024-06-26 13:02:2527.71 27.60 0.47%
ONEW 2024-06-26 14:02:3127.79 27.73 0.72%
ONEW 2024-06-26 15:02:1627.96 27.89 1.11%
ONEW 2024-06-26 16:02:3028.57 27.49 1.58%
ONEW 2024-06-26 17:02:1828.57 27.49 1.59%
ONEW 2024-06-26 18:02:1728.56 27.52 1.59%
ONEW 2024-06-26 19:02:0428.54 27.41 1.59%
ONEW 2024-06-26 20:02:290.00 0.00 1.59%
2024-06-27

ONEW 2024-06-27 05:02:2530.00 11.22 1.59%
ONEW 2024-06-27 10:02:2327.93 27.71 -0.72%
ONEW 2024-06-27 11:02:2427.51 27.39 -1.92%
ONEW 2024-06-27 12:02:2127.54 27.38 -1.96%
ONEW 2024-06-27 13:02:2127.32 27.17 -3.01%
ONEW 2024-06-27 14:02:2826.84 26.78 -4.42%
ONEW 2024-06-27 15:02:2127.19 27.10 -3.37%
ONEW 2024-06-27 16:02:2427.70 26.64 -3.12%
ONEW 2024-06-27 17:02:2627.70 26.64 -3.07%
ONEW 2024-06-27 18:02:2527.67 26.67 -3.07%
ONEW 2024-06-27 20:02:410.00 0.00 -3.07%
2024-06-28

ONEW 2024-06-28 05:02:2430.00 26.00 -3.07%
ONEW 2024-06-28 10:02:3027.75 27.39 1.53%
ONEW 2024-06-28 11:02:2327.66 27.33 1.39%
ONEW 2024-06-28 12:02:3327.73 27.65 1.78%
ONEW 2024-06-28 13:02:2327.65 27.59 1.57%
ONEW 2024-06-28 14:02:2527.59 27.40 1.50%
ONEW 2024-06-28 15:02:2327.73 27.43 1.50%
ONEW 2024-06-28 16:02:2830.00 26.00 1.43%
ONEW 2024-06-28 17:02:2628.11 27.04 1.47%
ONEW 2024-06-28 18:02:2328.10 27.05 1.47%
ONEW 2024-06-28 19:02:3028.17 27.05 1.47%
ONEW 2024-06-28 20:03:010.00 0.00 1.47%
2024-07-01

ONEW 2024-07-01 05:02:2930.00 26.00 1.47%
ONEW 2024-07-01 10:03:2827.23 26.82 -1.40%
ONEW 2024-07-01 11:02:2526.72 26.58 -3.13%
ONEW 2024-07-01 12:02:2726.36 26.17 -5.01%
ONEW 2024-07-01 13:02:2826.33 26.22 -4.56%
ONEW 2024-07-01 14:02:3026.36 26.26 -4.71%
ONEW 2024-07-01 15:02:2226.46 26.36 -4.27%
ONEW 2024-07-01 16:02:2826.83 26.00 -4.60%
ONEW 2024-07-01 17:02:1726.83 26.00 -4.53%
ONEW 2024-07-01 18:02:2726.74 26.01 -4.53%
ONEW 2024-07-01 19:02:2726.85 26.00 -4.53%
ONEW 2024-07-01 20:02:540.00 0.00 -4.53%
2024-07-02

ONEW 2024-07-02 05:02:3330.00 26.00 -4.53%
ONEW 2024-07-02 11:02:2526.86 26.73 1.63%
ONEW 2024-07-02 12:02:2926.79 26.66 1.27%
ONEW 2024-07-02 13:02:2326.76 26.66 1.52%
ONEW 2024-07-02 14:02:2926.82 26.68 1.67%
ONEW 2024-07-02 15:02:1826.77 26.66 1.23%
ONEW 2024-07-02 16:02:3139.00 0.00 1.45%
ONEW 2024-07-02 17:02:2627.24 26.20 1.52%
ONEW 2024-07-02 18:02:2827.19 26.23 1.52%
ONEW 2024-07-02 20:03:120.00 0.00 1.52%
2024-07-03

ONEW 2024-07-03 10:02:2426.71 26.53 -0.30%
ONEW 2024-07-03 11:02:2426.28 26.15 -2.17%
ONEW 2024-07-03 12:02:2726.38 26.17 -1.60%
ONEW 2024-07-03 13:02:2529.17 26.00 -1.94%
ONEW 2024-07-03 14:02:2530.00 26.00 -0.75%
ONEW 2024-07-03 15:02:2726.75 26.00 -0.75%
ONEW 2024-07-03 16:02:2326.73 26.00 -0.75%
ONEW 2024-07-03 17:02:240.00 0.00 -0.75%
2024-07-05

ONEW 2024-07-05 01:49:54
Navigating Challenges And Opportunities In OneWater Marine's Financial Landscape
ONEW 2024-07-05 05:02:2230.00 26.00 -0.75%
ONEW 2024-07-05 10:03:2626.48 25.91 0.34%
ONEW 2024-07-05 11:02:2525.67 25.52 -2.10%
ONEW 2024-07-05 12:02:2325.65 25.51 -2.62%
ONEW 2024-07-05 13:02:2225.75 25.61 -1.98%
ONEW 2024-07-05 14:02:1925.85 25.75 -1.38%
ONEW 2024-07-05 15:02:2025.84 25.74 -1.57%
ONEW 2024-07-05 16:02:2826.27 25.27 -1.65%
ONEW 2024-07-05 17:02:2326.27 25.27 -1.68%
ONEW 2024-07-05 18:02:2026.23 25.29 -1.68%
ONEW 2024-07-05 20:03:190.00 0.00 -1.68%
2024-07-08

ONEW 2024-07-08 05:02:2928.00 24.00 -1.68%
ONEW 2024-07-08 10:04:1426.61 26.30 2.40%
ONEW 2024-07-08 11:02:2026.58 26.32 2.29%
ONEW 2024-07-08 12:02:2926.12 25.87 0.50%
ONEW 2024-07-08 13:02:3226.15 25.97 1.22%
ONEW 2024-07-08 14:02:2425.95 25.78 0.57%
ONEW 2024-07-08 15:02:2225.84 25.71 0.08%
ONEW 2024-07-08 16:02:3126.15 25.15 -0.46%
ONEW 2024-07-08 17:02:2526.13 25.17 -0.47%
ONEW 2024-07-08 18:02:2426.19 25.11 -0.47%
ONEW 2024-07-08 19:02:3026.17 25.15 -0.47%
ONEW 2024-07-08 20:03:060.00 0.00 -0.47%
2024-07-09

ONEW 2024-07-09 05:02:2428.00 24.00 -0.47%
ONEW 2024-07-09 10:02:5125.18 25.03 -2.10%
ONEW 2024-07-09 11:02:4024.28 24.18 -5.55%
ONEW 2024-07-09 12:02:4224.39 24.22 -5.04%
ONEW 2024-07-09 13:06:1224.61 24.50 -4.27%
ONEW 2024-07-09 14:04:3024.32 24.10 -5.67%
ONEW 2024-07-09 15:02:3724.01 23.89 -6.40%
ONEW 2024-07-09 16:02:5523.94 23.02 -8.42%
ONEW 2024-07-09 17:03:0023.94 23.02 -8.46%
ONEW 2024-07-09 18:02:4023.91 23.16 -8.46%
ONEW 2024-07-09 19:08:1424.01 23.13 -8.46%
ONEW 2024-07-09 20:02:410.00 0.00 -8.46%
2024-07-10

ONEW 2024-07-10 05:02:4026.00 22.00 -8.46%
ONEW 2024-07-10 07:03:4026.00 23.48 -8.46%
ONEW 2024-07-10 08:02:5226.00 22.00 -8.46%
ONEW 2024-07-10 09:02:430.00 0.00 -8.46%
ONEW 2024-07-10 10:02:4424.29 24.01 2.61%
ONEW 2024-07-10 11:02:3324.51 24.36 3.47%
ONEW 2024-07-10 12:02:5224.94 24.76 5.61%
ONEW 2024-07-10 13:02:4525.08 24.93 5.61%
ONEW 2024-07-10 14:03:1724.72 24.60 4.72%
ONEW 2024-07-10 15:02:2924.93 24.82 5.46%
ONEW 2024-07-10 16:02:570.00 0.00 6.55%
ONEW 2024-07-10 17:02:5425.65 24.67 8.39%
ONEW 2024-07-10 18:02:4825.61 24.70 8.39%
ONEW 2024-07-10 20:03:340.00 0.00 8.39%
2024-07-11

ONEW 2024-07-11 05:02:4026.00 22.00 8.39%
ONEW 2024-07-11 09:02:5726.00 22.50 8.39%
ONEW 2024-07-11 10:03:2126.94 26.53 6.56%
ONEW 2024-07-11 11:02:5127.42 27.04 9.03%
ONEW 2024-07-11 12:03:2727.47 27.27 9.16%
ONEW 2024-07-11 13:02:4827.12 26.92 8.13%
ONEW 2024-07-11 14:03:5727.63 27.38 9.54%
ONEW 2024-07-11 15:02:5227.19 27.05 8.05%
ONEW 2024-07-11 16:03:3827.82 26.76 9.07%
ONEW 2024-07-11 17:02:4927.82 26.76 8.47%
ONEW 2024-07-11 18:03:1828.00 24.00 8.47%
ONEW 2024-07-11 20:02:380.00 0.00 8.47%
2024-07-12

ONEW 2024-07-12 05:02:1028.00 24.00 8.47%
ONEW 2024-07-12 10:02:3628.05 27.70 1.79%
ONEW 2024-07-12 11:02:1228.39 28.22 4.33%
ONEW 2024-07-12 12:02:3527.80 27.61 1.83%
ONEW 2024-07-12 13:02:1227.50 27.34 0.44%
ONEW 2024-07-12 14:02:4227.85 27.66 1.75%
ONEW 2024-07-12 15:02:1327.83 27.66 1.91%
ONEW 2024-07-12 16:02:3727.57 26.53 -0.95%
ONEW 2024-07-12 17:02:1427.57 26.53 -0.88%
ONEW 2024-07-12 18:02:3527.58 26.48 -0.88%
ONEW 2024-07-12 20:02:380.00 0.00 -0.88%
2024-07-15

ONEW 2024-07-15 05:02:0830.00 26.00 -0.88%
ONEW 2024-07-15 10:02:4627.51 27.12 0.95%
ONEW 2024-07-15 11:02:0427.71 27.49 1.61%
ONEW 2024-07-15 12:02:4128.05 27.86 3.70%
ONEW 2024-07-15 13:02:0527.56 27.41 1.91%
ONEW 2024-07-15 14:02:4027.67 27.42 1.83%
ONEW 2024-07-15 15:02:0527.57 27.38 1.87%
ONEW 2024-07-15 16:02:3639.00 0.00 0.18%
ONEW 2024-07-15 17:02:0427.63 26.57 0.18%
ONEW 2024-07-15 18:02:4227.67 26.56 0.18%
ONEW 2024-07-15 19:02:1327.69 26.59 0.18%
ONEW 2024-07-15 20:02:440.00 0.00 0.18%
2024-07-16

ONEW 2024-07-16 05:02:1430.00 26.00 0.18%
ONEW 2024-07-16 08:02:3430.00 26.00 0.00%
ONEW 2024-07-16 10:02:4228.23 27.99 3.33%
ONEW 2024-07-16 11:02:0928.16 27.99 3.59%
ONEW 2024-07-16 12:02:4128.60 28.43 5.14%
ONEW 2024-07-16 13:02:0828.80 28.64 5.80%
ONEW 2024-07-16 14:02:4229.07 28.91 7.13%
ONEW 2024-07-16 15:02:0429.49 29.42 8.69%
ONEW 2024-07-16 16:02:3639.00 0.00 8.21%
ONEW 2024-07-16 17:02:1537.99 25.27 8.19%
ONEW 2024-07-16 18:02:4629.89 28.74 8.19%
ONEW 2024-07-16 19:02:1929.67 28.74 8.19%
ONEW 2024-07-16 20:02:420.00 0.00 7.01%
2024-07-17

ONEW 2024-07-17 05:02:1130.00 26.00 7.01%
ONEW 2024-07-17 08:02:4130.00 26.00 0.00%
ONEW 2024-07-17 10:02:4230.00 29.76 1.92%
ONEW 2024-07-17 11:02:0929.61 29.46 0.89%
ONEW 2024-07-17 12:02:4029.99 29.90 2.47%
ONEW 2024-07-17 13:02:2729.85 29.71 1.62%
ONEW 2024-07-17 14:02:3929.86 29.73 1.70%
ONEW 2024-07-17 15:02:1430.40 30.35 3.95%
ONEW 2024-07-17 16:02:3531.07 29.89 4.28%
ONEW 2024-07-17 17:02:0731.07 29.89 3.96%
ONEW 2024-07-17 18:02:3831.12 29.95 3.96%
ONEW 2024-07-17 20:02:400.00 0.00 3.96%
2024-07-18

ONEW 2024-07-18 05:04:0032.00 28.00 3.96%
ONEW 2024-07-18 08:02:3432.00 28.00 0.00%
ONEW 2024-07-18 10:02:3630.63 30.41 -0.03%
ONEW 2024-07-18 11:02:1730.77 30.60 0.61%
ONEW 2024-07-18 12:02:3130.32 30.10 -0.61%
ONEW 2024-07-18 13:02:2030.16 29.86 -1.64%
ONEW 2024-07-18 14:02:3629.10 28.84 -5.05%
ONEW 2024-07-18 15:02:2029.07 28.85 -5.29%
ONEW 2024-07-18 16:02:3832.00 28.00 -6.28%
ONEW 2024-07-18 17:02:2329.20 28.08 -6.04%
ONEW 2024-07-18 18:02:3732.00 28.00 -6.04%
ONEW 2024-07-18 19:02:2229.27 28.13 -6.04%
ONEW 2024-07-18 20:02:360.00 0.00 -6.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.