| ONEW | 1970-01-01 03:00:00 | 22.00 | 18.05 | 2.62% |
| ONEW | 2020-11-12 15:01:40 | 199999.99 | 0.01 | 2.62% |
| ONEW | 2020-11-12 16:01:40 | 27.17 | 18.00 | 2.62% |
| ONEW | 2020-11-12 17:01:43 | 20.02 | 19.75 | 2.04% |
| ONEW | 2020-11-12 18:01:42 | 20.79 | 20.46 | 6.07% |
| ONEW | 2020-11-12 19:01:41 | 20.90 | 20.69 | 6.07% |
| ONEW | 2020-11-12 20:01:40 | 20.87 | 20.60 | 6.17% |
| ONEW | 2020-11-12 21:01:40 | 21.19 | 20.85 | 8.62% |
| ONEW | 2020-11-12 22:01:41 | 21.35 | 21.08 | 8.52% |
| ONEW | 2020-11-12 23:01:39 | 21.46 | 19.50 | 6.63% |
| ONEW | 2020-11-13 01:08:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 02:01:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 03:01:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 04:01:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 05:01:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 06:01:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 07:01:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 08:01:41 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 09:01:41 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 10:01:41 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 11:01:39 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 12:01:41 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 13:01:41 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 14:01:40 | 22.00 | 18.50 | 6.63% |
| ONEW | 2020-11-13 15:01:41 | 199999.99 | 0.01 | 6.63% |
| ONEW | 2020-11-13 16:01:40 | 22.11 | 18.00 | 6.63% |
| ONEW | 2020-11-13 17:01:51 | 21.29 | 20.51 | 1.58% |
| ONEW | 2020-11-13 18:01:42 | 21.49 | 21.03 | 2.63% |
| ONEW | 2020-11-13 19:01:40 | 21.50 | 21.35 | 2.63% |
| ONEW | 2020-11-13 20:01:40 | 21.78 | 21.62 | 3.92% |
| ONEW | 2020-11-13 21:01:41 | 22.19 | 21.92 | 6.07% |
| ONEW | 2020-11-13 22:01:42 | 22.28 | 22.07 | 6.31% |
| ONEW | 2020-11-13 23:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 01:07:38 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 02:01:39 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 03:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 04:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 05:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 06:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 07:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 08:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 09:01:39 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 10:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 11:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 12:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 13:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 14:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 15:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 16:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 17:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 18:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 19:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 20:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 21:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 22:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-14 23:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 01:11:30 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 02:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 03:01:39 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 04:01:39 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 05:01:39 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 06:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 07:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 08:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 09:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 10:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 11:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 12:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 13:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 14:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 15:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 16:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 17:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 18:01:42 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 19:01:42 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 20:01:42 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 21:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 22:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-15 23:01:48 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 01:09:43 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 02:01:42 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 03:01:39 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 04:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 05:01:39 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 06:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 07:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 08:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 09:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 10:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 11:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 12:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 13:01:40 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 14:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 15:01:41 | 23.00 | 21.87 | 4.64% |
| ONEW | 2020-11-16 16:01:44 | 24.04 | 17.19 | 4.64% |
| ONEW | 2020-11-16 17:01:47 | 22.42 | 21.87 | 2.15% |
| ONEW | 2020-11-16 18:01:42 | 22.42 | 22.32 | 2.15% |
| ONEW | 2020-11-16 19:01:42 | 22.68 | 22.41 | 3.02% |
| ONEW | 2020-11-16 20:01:41 | 22.63 | 22.33 | 2.65% |
| ONEW | 2020-11-16 21:01:42 | 22.97 | 22.32 | 4.20% |
| ONEW | 2020-11-16 22:01:42 | 22.92 | 22.69 | 4.16% |
| ONEW | 2020-11-16 23:01:41 | 24.43 | 21.80 | 6.35% |
| ONEW | 2020-11-17 01:07:14 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 02:01:40 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 03:01:40 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 04:01:40 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 05:01:40 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 06:01:42 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 07:01:41 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 08:01:40 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 09:01:41 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 10:01:41 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 11:01:40 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 12:01:42 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 13:01:43 | 24.43 | 21.76 | 6.35% |
| ONEW | 2020-11-17 14:01:41 | 24.43 | 19.21 | 6.35% |
| ONEW | 2020-11-17 15:01:42 | 199999.99 | 19.21 | 6.35% |
| ONEW | 2020-11-17 16:01:42 | 27.50 | 19.21 | 6.35% |
| ONEW | 2020-11-17 17:03:35 | 23.38 | 22.96 | 0.47% |
| ONEW | 2020-11-17 18:01:42 | 23.64 | 22.96 | 1.29% |
| ONEW | 2020-11-17 19:01:42 | 23.59 | 23.42 | 0.95% |
| ONEW | 2020-11-17 20:01:41 | 23.52 | 23.23 | 2.58% |
| ONEW | 2020-11-17 21:01:42 | 23.56 | 23.26 | 4.04% |
| ONEW | 2020-11-17 22:01:42 | 24.14 | 23.87 | 3.09% |
| ONEW | 2020-11-17 23:01:42 | 24.57 | 24.07 | 4.43% |
| ONEW | 2020-11-18 01:06:14 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 02:03:33 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 03:01:40 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 04:01:40 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 05:01:41 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 06:01:40 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 07:01:42 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 08:01:40 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 09:01:40 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 10:01:41 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 11:01:41 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 12:01:43 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 13:01:43 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 14:01:42 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 15:01:42 | 27.50 | 22.96 | 4.47% |
| ONEW | 2020-11-18 16:01:43 | 27.50 | 24.40 | 4.47% |
| ONEW | 2020-11-18 17:02:46 | 26.50 | 26.02 | 7.77% |
| ONEW | 2020-11-18 18:01:44 | 26.12 | 25.85 | 6.09% |
| ONEW | 2020-11-18 19:01:42 | 25.40 | 25.11 | 3.87% |
| ONEW | 2020-11-18 20:01:42 | 25.10 | 24.80 | 2.30% |
| ONEW | 2020-11-18 21:01:41 | 25.25 | 25.08 | 3.58% |
| ONEW | 2020-11-18 22:01:43 | 25.01 | 24.65 | 1.32% |
| ONEW | 2020-11-18 23:01:42 | 23.95 | 23.76 | -1.03% |
| ONEW | 2020-11-19 01:06:23 | 27.50 | 19.00 | -1.03% |
| ONEW | 2020-11-19 02:01:40 | 27.50 | 19.00 | -1.03% |
| ONEW | 2020-11-19 03:01:42 | 27.50 | 19.00 | -1.03% |
| ONEW | 2020-11-19 04:01:41 | 25.70 | 25.51 | -1.03% |
| ONEW | 2020-11-19 05:01:41 | 25.22 | 25.08 | -1.03% |
| ONEW | 2020-11-19 06:01:41 | 25.10 | 24.80 | -1.03% |
| ONEW | 2020-11-19 07:01:42 | 25.07 | 24.80 | -1.03% |
| ONEW | 2020-11-19 08:01:39 | 25.21 | 25.08 | -1.03% |
| ONEW | 2020-11-19 09:01:41 | 25.01 | 24.58 | -1.03% |
| ONEW | 2020-11-19 10:01:41 | 24.95 | 24.50 | -1.03% |
| ONEW | 2020-11-19 11:01:42 | 24.95 | 24.50 | -1.03% |
| ONEW | 2020-11-19 12:01:41 | 24.95 | 24.50 | -1.03% |
| ONEW | 2020-11-19 13:01:41 | 24.95 | 24.50 | -1.03% |
| ONEW | 2020-11-19 14:01:43 | 30.10 | 24.24 | -1.03% |
| ONEW | 2020-11-19 15:01:42 | 30.10 | 24.24 | -1.03% |
| ONEW | 2020-11-19 16:01:42 | 28.00 | 24.24 | -1.03% |
| ONEW | 2020-11-19 18:01:44 | 23.59 | 23.05 | -2.20% |
| ONEW | 2020-11-19 19:01:57 | 23.50 | 22.59 | -4.20% |
| ONEW | 2020-11-19 20:01:42 | 23.31 | 22.47 | -4.11% |
| ONEW | 2020-11-19 21:01:42 | 22.83 | 22.55 | -5.44% |
| ONEW | 2020-11-19 22:01:41 | 22.92 | 22.80 | -4.78% |
| ONEW | 2020-11-19 23:01:41 | 22.74 | 22.55 | -5.61% |
| ONEW | 2020-11-20 01:07:14 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 02:01:40 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 03:01:41 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 04:01:40 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 05:01:40 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 06:01:40 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 07:01:40 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 08:01:41 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 09:01:43 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 10:01:43 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 11:01:40 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 12:01:42 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 13:01:43 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 14:01:41 | 27.05 | 22.52 | -7.94% |
| ONEW | 2020-11-20 15:01:42 | 23.75 | 22.52 | -7.94% |
| ONEW | 2020-11-20 16:01:42 | 23.75 | 21.96 | -7.94% |
| ONEW | 2020-11-20 17:01:56 | 23.45 | 23.21 | 1.54% |
| ONEW | 2020-11-20 18:01:43 | 25.00 | 24.67 | 9.23% |
| ONEW | 2020-11-20 19:01:42 | 24.50 | 24.32 | 7.30% |
| ONEW | 2020-11-20 20:01:40 | 24.41 | 24.13 | 6.20% |
| ONEW | 2020-11-20 21:01:43 | 24.29 | 24.06 | 6.77% |
| ONEW | 2020-11-20 22:01:42 | 24.64 | 24.33 | 7.74% |
| ONEW | 2020-11-20 23:01:40 | 24.50 | 24.43 | 7.30% |
| ONEW | 2020-11-21 01:06:28 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 02:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 03:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 04:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 05:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 06:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 07:01:42 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 08:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 09:01:39 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 10:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 11:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 12:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 13:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 14:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 15:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 16:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 17:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 18:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 19:01:42 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 20:01:42 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 21:01:42 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 22:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-21 23:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 01:09:12 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 02:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 03:01:39 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 04:01:39 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 05:01:39 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 06:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 07:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 08:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 09:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 10:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 11:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 12:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 13:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 14:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 15:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 16:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 17:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 18:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 19:01:44 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 20:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 21:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 22:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-22 23:01:45 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 01:08:11 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 02:01:39 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 03:01:39 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 04:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 05:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 06:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 07:01:42 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 08:01:40 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 09:01:41 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 10:01:42 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 11:01:42 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 12:01:43 | 28.25 | 22.58 | 7.22% |
| ONEW | 2020-11-23 13:01:41 | 28.25 | 24.51 | 7.22% |
| ONEW | 2020-11-23 14:01:42 | 28.25 | 24.51 | 7.22% |
| ONEW | 2020-11-23 15:01:43 | 199999.99 | 24.51 | 7.22% |
| ONEW | 2020-11-23 16:01:42 | 36.16 | 24.51 | 7.22% |
| ONEW | 2020-11-23 17:01:52 | 25.90 | 25.75 | 5.67% |
| ONEW | 2020-11-23 18:01:44 | 25.72 | 25.49 | 4.86% |
| ONEW | 2020-11-23 19:01:43 | 25.60 | 25.32 | 4.45% |
| ONEW | 2020-11-23 20:01:41 | 26.00 | 25.75 | 5.43% |
| ONEW | 2020-11-23 21:01:42 | 26.19 | 26.04 | 6.28% |
| ONEW | 2020-11-23 22:01:41 | 26.05 | 25.85 | 6.08% |
| ONEW | 2020-11-23 23:01:41 | 26.57 | 26.08 | 7.47% |
| ONEW | 2020-11-24 01:06:30 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 02:01:40 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 03:01:41 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 04:01:41 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 05:01:41 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 06:01:40 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 07:01:42 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 08:01:39 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 09:01:45 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 10:01:42 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 11:01:43 | 29.25 | 24.50 | 5.85% |
| ONEW | 2020-11-24 12:01:46 | 40.00 | 24.50 | 5.85% |
| ONEW | 2020-11-24 13:01:42 | 40.00 | 24.50 | 5.85% |
| ONEW | 2020-11-24 14:01:50 | 40.00 | 24.50 | 5.85% |
| ONEW | 2020-11-24 15:01:44 | 199999.99 | 0.01 | 5.85% |
| ONEW | 2020-11-24 16:01:46 | 30.57 | 17.19 | 5.85% |
| ONEW | 2020-11-24 17:03:00 | 27.24 | 26.81 | 2.65% |
| ONEW | 2020-11-24 18:01:45 | 27.50 | 27.23 | 3.86% |
| ONEW | 2020-11-24 19:02:56 | 27.91 | 27.64 | 4.73% |
| ONEW | 2020-11-24 20:01:41 | 27.75 | 27.60 | 5.11% |
| ONEW | 2020-11-24 21:01:42 | 27.73 | 27.29 | 3.94% |
| ONEW | 2020-11-24 22:01:42 | 27.10 | 26.94 | 2.46% |
| ONEW | 2020-11-24 23:01:42 | 27.90 | 26.50 | 5.23% |
| ONEW | 2020-11-25 01:06:18 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 02:01:40 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 03:01:41 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 04:01:41 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 05:01:42 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 06:01:41 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 07:01:43 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 08:01:40 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 09:01:39 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 10:01:41 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 11:01:41 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 12:01:42 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 13:01:42 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 14:01:42 | 27.90 | 25.60 | 5.23% |
| ONEW | 2020-11-25 15:01:42 | 199999.99 | 0.01 | 5.23% |
| ONEW | 2020-11-25 16:01:42 | 37.12 | 12.96 | 5.23% |
| ONEW | 2020-11-25 18:01:46 | 27.96 | 27.78 | 0.14% |
| ONEW | 2020-11-25 19:01:42 | 27.68 | 27.36 | -0.47% |
| ONEW | 2020-11-25 20:01:43 | 27.50 | 27.30 | -1.08% |
| ONEW | 2020-11-25 21:01:42 | 27.99 | 27.50 | -0.11% |
| ONEW | 2020-11-25 22:01:44 | 27.78 | 27.53 | -0.07% |
| ONEW | 2020-11-25 23:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 01:07:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 02:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 03:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 04:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 05:01:43 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 06:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 07:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 08:01:40 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 09:01:40 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 10:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 11:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 12:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 13:01:43 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 14:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 15:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 16:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 17:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 18:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 19:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 20:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 21:01:44 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 22:01:43 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-26 23:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 01:08:22 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 02:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 03:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 04:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 05:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 06:01:42 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 07:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 08:01:40 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 09:01:40 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 10:01:40 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 12:02:36 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 13:01:45 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 14:01:41 | 28.00 | 25.80 | 0.14% |
| ONEW | 2020-11-27 15:01:40 | 199999.99 | 0.01 | 0.14% |
| ONEW | 2020-11-27 16:01:44 | 38.38 | 12.96 | 0.14% |
| ONEW | 2020-11-27 17:01:43 | 27.99 | 27.74 | 0.61% |
| ONEW | 2020-11-27 18:02:13 | 27.98 | 27.71 | 0.11% |
| ONEW | 2020-11-27 19:01:53 | 28.55 | 28.26 | 2.59% |
| ONEW | 2020-11-27 20:01:44 | 28.64 | 16.74 | 1.51% |
| ONEW | 2020-11-27 21:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-27 22:01:44 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-27 23:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 01:06:49 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 02:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 03:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 04:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 05:01:44 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 06:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 07:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 08:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 09:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 10:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 11:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 12:01:44 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 13:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 14:16:19 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 15:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 16:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 17:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 18:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 19:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 20:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 21:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 22:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-28 23:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 01:08:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 02:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 03:01:39 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 04:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 05:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 06:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 07:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 08:01:39 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 09:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 10:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 11:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 12:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 13:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 14:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 15:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 16:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 17:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 18:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 19:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 20:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 21:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 22:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-29 23:01:47 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 01:09:32 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 02:01:39 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 03:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 04:01:39 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 05:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 06:06:11 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 07:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 08:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 09:01:55 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 10:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 11:01:41 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 12:01:43 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 13:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 14:01:40 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 15:01:42 | 28.65 | 16.74 | 1.51% |
| ONEW | 2020-11-30 16:01:42 | 31.34 | 19.50 | 1.51% |
| ONEW | 2020-11-30 17:01:42 | 28.06 | 27.81 | -0.85% |
| ONEW | 2020-11-30 18:01:42 | 27.02 | 26.80 | -4.71% |
| ONEW | 2020-11-30 19:01:41 | 28.08 | 27.82 | -0.67% |
| ONEW | 2020-11-30 20:01:41 | 28.27 | 28.00 | -0.35% |
| ONEW | 2020-11-30 21:01:43 | 27.69 | 27.48 | -2.09% |
| ONEW | 2020-11-30 22:01:43 | 28.24 | 28.00 | -0.92% |
| ONEW | 2020-11-30 23:01:42 | 28.05 | 27.87 | -0.89% |
| ONEW | 2020-12-01 01:06:13 | 28.18 | 25.00 | -1.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85