investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2025-04-09
ONEW 2025-04-09 04:00:590.00 0.00 -4.99%
ONEW 2025-04-09 05:00:4414.00 5.19 -10.85%
ONEW 2025-04-09 06:00:5714.00 12.51 -0.43%
ONEW 2025-04-09 07:00:4514.00 12.51 -0.58%
ONEW 2025-04-09 10:00:5913.79 12.84 -0.22%
ONEW 2025-04-09 11:00:4112.60 12.34 -3.62%
ONEW 2025-04-09 12:01:2612.67 12.57 -1.95%
ONEW 2025-04-09 13:00:4612.96 12.88 0.43%
ONEW 2025-04-09 14:00:5614.80 14.35 11.42%
ONEW 2025-04-09 15:00:4914.12 14.02 9.83%
ONEW 2025-04-09 16:01:0115.00 12.50 11.21%
ONEW 2025-04-09 17:00:4615.00 12.50 12.02%
ONEW 2025-04-09 20:00:560.00 0.00 16.20%
2025-04-10
ONEW 2025-04-10 05:00:5215.00 5.82 -11.24%
ONEW 2025-04-10 06:01:0215.00 5.82 -4.26%
ONEW 2025-04-10 07:00:4915.00 5.82 -9.69%
ONEW 2025-04-10 09:00:4915.00 9.37 -9.69%
ONEW 2025-04-10 10:01:0813.89 13.61 -5.66%
ONEW 2025-04-10 11:00:5713.15 13.05 -10.78%
ONEW 2025-04-10 12:01:0313.01 12.92 -11.55%
ONEW 2025-04-10 13:00:5613.23 13.15 -10.00%
ONEW 2025-04-10 14:01:0613.38 13.14 -9.53%
ONEW 2025-04-10 15:00:4813.25 13.08 -10.31%
ONEW 2025-04-10 16:00:5913.21 12.00 -9.61%
ONEW 2025-04-10 17:00:4813.18 12.00 -8.58%
ONEW 2025-04-10 19:00:5014.00 12.00 -8.58%
ONEW 2025-04-10 20:01:020.00 0.00 -8.58%
2025-04-11
ONEW 2025-04-11 05:00:4714.00 5.32 5.47%
ONEW 2025-04-11 09:00:5314.00 9.25 5.47%
ONEW 2025-04-11 10:01:0513.46 13.21 -2.84%
ONEW 2025-04-11 11:00:5112.34 12.26 -5.40%
ONEW 2025-04-11 12:01:0412.48 12.00 -7.34%
ONEW 2025-04-11 13:00:4812.62 12.31 -5.19%
ONEW 2025-04-11 14:01:0112.84 12.47 -4.01%
ONEW 2025-04-11 15:00:4812.68 12.54 -4.50%
ONEW 2025-04-11 16:01:0214.00 12.00 -4.57%
ONEW 2025-04-11 17:00:4414.00 6.20 -5.00%
ONEW 2025-04-11 18:00:5912.87 12.23 -5.00%
ONEW 2025-04-11 19:00:4614.00 6.20 -5.00%
ONEW 2025-04-11 20:00:590.00 0.00 -5.00%
2025-04-14
ONEW 2025-04-14 05:00:4817.36 11.48 -5.00%
ONEW 2025-04-14 06:00:5917.36 5.67 -5.00%
ONEW 2025-04-14 09:00:4917.07 11.48 -5.00%
ONEW 2025-04-14 10:01:0012.98 12.70 2.50%
ONEW 2025-04-14 11:00:5013.00 12.84 2.27%
ONEW 2025-04-14 12:00:5912.54 12.49 -0.23%
ONEW 2025-04-14 13:00:5112.61 12.49 0.30%
ONEW 2025-04-14 14:00:5812.56 12.44 -0.15%
ONEW 2025-04-14 15:00:4912.74 12.65 0.98%
ONEW 2025-04-14 16:00:5512.80 12.77 1.82%
ONEW 2025-04-14 17:00:4612.80 12.75 1.91%
ONEW 2025-04-14 20:00:530.00 0.00 1.91%
2025-04-15
ONEW 2025-04-15 05:00:4414.00 5.15 1.91%
ONEW 2025-04-15 08:01:0214.00 5.12 1.91%
ONEW 2025-04-15 09:00:4614.00 8.92 1.91%
ONEW 2025-04-15 10:01:0112.93 12.78 0.48%
ONEW 2025-04-15 11:00:5112.81 12.62 -0.64%
ONEW 2025-04-15 12:00:5912.63 12.53 -1.67%
ONEW 2025-04-15 13:00:5012.53 12.41 -2.55%
ONEW 2025-04-15 14:00:5612.40 12.36 -3.19%
ONEW 2025-04-15 15:00:4512.67 12.62 -1.04%
ONEW 2025-04-15 16:00:5512.80 12.74 -0.32%
ONEW 2025-04-15 17:00:5312.98 12.67 0.70%
ONEW 2025-04-15 20:00:530.00 0.00 0.70%
2025-04-16
ONEW 2025-04-16 05:00:4414.00 5.10 0.70%
ONEW 2025-04-16 06:00:5814.00 11.82 0.70%
ONEW 2025-04-16 10:00:5913.12 12.70 -0.31%
ONEW 2025-04-16 11:00:4612.97 12.84 1.09%
ONEW 2025-04-16 12:00:5812.86 12.81 0.55%
ONEW 2025-04-16 13:00:4112.95 12.88 1.09%
ONEW 2025-04-16 14:00:5312.82 12.67 -0.08%
ONEW 2025-04-16 15:00:4512.57 12.53 -1.33%
ONEW 2025-04-16 16:00:5412.92 12.82 0.70%
ONEW 2025-04-16 17:00:4512.92 12.82 0.71%
ONEW 2025-04-16 20:00:570.00 0.00 0.71%
2025-04-17
ONEW 2025-04-17 05:00:4717.36 10.81 0.71%
ONEW 2025-04-17 09:00:4317.28 10.81 0.71%
ONEW 2025-04-17 10:00:5812.97 12.86 0.55%
ONEW 2025-04-17 11:00:4512.87 12.80 -0.24%
ONEW 2025-04-17 12:00:5413.22 13.17 2.27%
ONEW 2025-04-17 13:00:4313.45 13.25 3.29%
ONEW 2025-04-17 14:00:5313.40 13.37 4.24%
ONEW 2025-04-17 15:00:4013.44 13.37 4.63%
ONEW 2025-04-17 16:00:5613.50 13.46 5.10%
ONEW 2025-04-17 17:00:4313.50 13.46 5.06%
ONEW 2025-04-17 20:00:570.00 0.00 5.06%
2025-04-21
ONEW 2025-04-21 05:00:4517.36 10.81 -6.07%
ONEW 2025-04-21 10:00:5812.95 12.76 -5.22%
ONEW 2025-04-21 11:00:4912.95 12.88 -4.52%
ONEW 2025-04-21 12:00:5812.92 12.81 -5.22%
ONEW 2025-04-21 13:00:4613.10 13.00 -3.43%
ONEW 2025-04-21 14:01:0013.07 13.01 -3.43%
ONEW 2025-04-21 15:00:5112.99 12.91 -4.44%
ONEW 2025-04-21 16:01:0013.28 13.25 -1.79%
ONEW 2025-04-21 17:00:4513.31 13.25 -1.70%
ONEW 2025-04-21 20:00:560.00 0.00 -1.70%
2025-04-22
ONEW 2025-04-22 05:00:4817.36 10.81 -1.70%
ONEW 2025-04-22 08:01:0317.36 10.81 0.44%
ONEW 2025-04-22 09:00:4717.51 8.52 0.44%
ONEW 2025-04-22 10:01:0113.71 13.32 2.82%
ONEW 2025-04-22 11:00:4913.52 13.38 1.93%
ONEW 2025-04-22 12:00:5913.89 13.80 4.67%
ONEW 2025-04-22 13:00:5414.04 13.93 5.41%
ONEW 2025-04-22 14:01:0313.95 13.87 4.60%
ONEW 2025-04-22 15:00:4814.09 14.04 6.08%
ONEW 2025-04-22 16:00:5414.04 13.88 5.04%
ONEW 2025-04-22 17:00:5014.04 13.85 5.13%
ONEW 2025-04-22 19:00:5516.00 13.85 6.56%
ONEW 2025-04-22 20:01:070.00 0.00 6.94%
2025-04-23
ONEW 2025-04-23 05:00:5317.36 10.81 6.94%
ONEW 2025-04-23 09:00:5217.36 14.00 6.94%
ONEW 2025-04-23 10:01:0515.05 14.64 6.94%
ONEW 2025-04-23 11:00:4614.90 14.56 5.88%
ONEW 2025-04-23 12:01:0614.35 14.24 2.64%
ONEW 2025-04-23 13:00:5114.37 14.20 2.04%
ONEW 2025-04-23 14:01:0614.27 14.21 2.26%
ONEW 2025-04-23 15:00:5314.10 14.02 0.98%
ONEW 2025-04-23 16:01:0913.92 13.86 -0.23%
ONEW 2025-04-23 17:00:4713.92 10.81 -0.22%
ONEW 2025-04-23 19:00:4813.92 13.54 -0.22%
ONEW 2025-04-23 20:00:590.00 0.00 -0.22%
2025-04-24
ONEW 2025-04-24 05:00:4317.36 10.81 -0.22%
ONEW 2025-04-24 08:01:0017.36 10.81 -1.15%
ONEW 2025-04-24 10:01:0113.97 13.92 0.14%
ONEW 2025-04-24 11:00:5314.18 14.03 1.36%
ONEW 2025-04-24 12:00:5914.14 14.09 1.58%
ONEW 2025-04-24 13:00:5014.27 14.18 2.51%
ONEW 2025-04-24 14:00:5814.25 14.18 2.15%
ONEW 2025-04-24 15:00:4814.32 14.27 2.80%
ONEW 2025-04-24 16:01:0027.33 14.33 3.52%
ONEW 2025-04-24 17:00:5817.36 14.33 3.52%
ONEW 2025-04-24 19:00:4517.36 13.96 3.52%
ONEW 2025-04-24 20:00:590.00 0.00 3.52%
2025-04-25
ONEW 2025-04-25 05:00:4917.36 10.81 3.52%
ONEW 2025-04-25 07:00:5314.22 13.99 -2.95%
ONEW 2025-04-25 08:01:0314.37 13.99 -1.29%
ONEW 2025-04-25 09:00:4914.37 10.81 -1.29%
ONEW 2025-04-25 10:00:5714.46 14.41 0.72%
ONEW 2025-04-25 11:00:4714.42 14.36 0.07%
ONEW 2025-04-25 12:00:5614.53 14.48 0.79%
ONEW 2025-04-25 13:00:4514.57 14.52 0.93%
ONEW 2025-04-25 14:00:5514.42 14.37 0.00%
ONEW 2025-04-25 15:00:4614.58 14.52 1.15%
ONEW 2025-04-25 16:00:5414.93 14.90 3.81%
ONEW 2025-04-25 17:00:4614.93 14.90 3.68%
ONEW 2025-04-25 19:00:4915.27 14.61 3.68%
ONEW 2025-04-25 20:00:580.00 0.00 3.68%
2025-04-29
ONEW 2025-04-29 11:04:2614.70 14.63 0.13%
ONEW 2025-04-29 12:00:5114.70 14.65 0.33%
ONEW 2025-04-29 13:01:0114.69 14.65 0.20%
ONEW 2025-04-29 14:00:4514.68 14.65 0.07%
ONEW 2025-04-29 15:01:0414.84 14.80 1.14%
ONEW 2025-04-29 16:00:4514.78 14.74 0.67%
ONEW 2025-04-29 17:00:5614.75 14.72 0.60%
ONEW 2025-04-29 19:00:5517.11 13.08 0.60%
ONEW 2025-04-29 20:00:420.00 0.00 0.60%
2025-04-30
ONEW 2025-04-30 05:00:5417.11 13.08 -2.08%
ONEW 2025-04-30 06:00:5117.11 13.08 -0.33%
ONEW 2025-04-30 07:00:5114.83 14.33 -0.27%
ONEW 2025-04-30 08:00:4914.69 14.53 -1.54%
ONEW 2025-04-30 10:00:5214.54 14.48 -1.41%
ONEW 2025-04-30 11:00:5014.67 14.57 -1.00%
ONEW 2025-04-30 12:00:5314.82 14.75 0.00%
ONEW 2025-04-30 13:00:4514.91 14.83 0.60%
ONEW 2025-04-30 14:00:5114.83 14.80 0.40%
ONEW 2025-04-30 15:00:5214.85 14.82 0.60%
ONEW 2025-04-30 16:00:5015.01 14.97 2.41%
ONEW 2025-04-30 17:00:4815.01 14.97 2.44%
ONEW 2025-04-30 19:00:4817.11 14.30 2.10%
ONEW 2025-04-30 20:00:540.00 0.00 2.10%
2025-05-01
ONEW 2025-05-01 05:00:4617.11 13.08 2.10%
ONEW 2025-05-01 07:00:4217.11 10.90 2.10%
ONEW 2025-05-01 07:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000023/0001772921-25-000023-index.htm
8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2025-05-01 08:01:0111.75 11.00 -23.80%
ONEW 2025-05-01 09:00:4613.80 12.10 -22.17%
ONEW 2025-05-01 10:00:5713.80 13.36 -10.92%
ONEW 2025-05-01 11:00:4513.38 13.30 -10.92%
ONEW 2025-05-01 11:03:07
OneWater Marine Inc. (ONEW) Q2 2025 Earnings Call Transcript
ONEW 2025-05-01 12:01:0113.62 13.49 -8.95%
ONEW 2025-05-01 13:00:4413.62 13.56 -9.63%
ONEW 2025-05-01 14:00:5913.70 13.63 -8.95%
ONEW 2025-05-01 15:00:4513.88 13.84 -7.80%
ONEW 2025-05-01 16:00:5713.76 13.71 -8.68%
ONEW 2025-05-01 17:00:4313.80 13.71 -8.19%
ONEW 2025-05-01 19:00:4615.02 11.27 -7.93%
ONEW 2025-05-01 20:00:560.00 0.00 -7.93%
2025-05-02
ONEW 2025-05-02 05:00:4615.02 12.09 -7.93%
ONEW 2025-05-02 08:00:5913.84 13.80 -7.93%
ONEW 2025-05-02 09:00:4613.81 13.21 0.47%
ONEW 2025-05-02 10:00:5612.89 12.71 -5.40%
ONEW 2025-05-02 11:00:4512.16 12.13 -10.53%
ONEW 2025-05-02 12:01:0012.34 12.27 -9.33%
ONEW 2025-05-02 13:00:5012.72 12.67 -6.80%
ONEW 2025-05-02 14:00:5812.68 12.59 -7.46%
ONEW 2025-05-02 15:00:4812.82 12.79 -6.13%
ONEW 2025-05-02 16:01:0012.54 12.51 -7.93%
ONEW 2025-05-02 16:50:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292125000025/0001772921-25-000025-index.htm
10-Q - OneWater Marine Inc. (0001772921) (Filer)
ONEW 2025-05-02 17:00:4712.52 12.46 -8.89%
ONEW 2025-05-02 18:00:5212.52 12.48 -8.89%
ONEW 2025-05-02 19:00:4513.84 12.48 -8.89%
ONEW 2025-05-02 20:01:010.00 0.00 -8.89%
2025-05-05
ONEW 2025-05-05 05:00:4716.30 10.98 -8.89%
ONEW 2025-05-05 06:00:5512.89 10.98 -8.89%
ONEW 2025-05-05 07:00:5212.89 10.98 2.48%
ONEW 2025-05-05 08:00:5512.54 10.98 2.48%
ONEW 2025-05-05 10:01:0111.94 11.76 -5.17%
ONEW 2025-05-05 11:00:4311.85 11.82 -5.10%
ONEW 2025-05-05 12:00:5712.07 12.03 -3.50%
ONEW 2025-05-05 13:00:4412.07 12.04 -3.57%
ONEW 2025-05-05 14:00:5812.12 12.09 -3.20%
ONEW 2025-05-05 15:00:4612.14 12.11 -2.99%
ONEW 2025-05-05 16:00:5812.07 12.02 -3.50%
ONEW 2025-05-05 17:00:4312.09 12.06 -3.75%
ONEW 2025-05-05 18:00:5412.34 11.76 -3.75%
ONEW 2025-05-05 19:00:4412.34 11.75 -3.75%
ONEW 2025-05-05 20:00:560.00 0.00 -3.75%
2025-05-06
ONEW 2025-05-06 05:00:4414.00 10.04 -3.75%
ONEW 2025-05-06 07:00:4612.07 10.04 -3.75%
ONEW 2025-05-06 08:00:5911.99 10.04 -0.64%
ONEW 2025-05-06 10:01:0412.29 12.27 1.67%
ONEW 2025-05-06 11:00:4312.34 12.23 1.59%
ONEW 2025-05-06 12:01:0112.33 12.30 2.07%
ONEW 2025-05-06 13:00:4612.31 12.27 1.91%
ONEW 2025-05-06 14:01:0212.58 12.53 3.83%
ONEW 2025-05-06 15:00:4612.32 12.28 1.91%
ONEW 2025-05-06 16:01:0012.44 12.32 2.39%
ONEW 2025-05-06 17:00:4712.44 12.32 2.16%
ONEW 2025-05-06 19:00:4113.17 11.19 2.16%
ONEW 2025-05-06 20:00:570.00 0.00 2.16%
2025-05-07
ONEW 2025-05-07 05:00:5014.00 4.99 2.16%
ONEW 2025-05-07 07:00:5112.53 4.99 2.16%
ONEW 2025-05-07 08:00:5812.53 4.99 0.83%
ONEW 2025-05-07 09:00:5012.53 11.22 0.83%
ONEW 2025-05-07 10:00:5512.58 12.53 1.41%
ONEW 2025-05-07 11:00:4412.46 12.38 0.33%
ONEW 2025-05-07 12:00:5312.44 12.36 0.17%
ONEW 2025-05-07 13:00:4712.52 12.39 0.58%
ONEW 2025-05-07 14:00:4912.38 12.33 -0.50%
ONEW 2025-05-07 15:00:4912.32 12.28 -0.66%
ONEW 2025-05-07 16:00:5412.11 12.05 -2.49%
ONEW 2025-05-07 19:00:4713.00 11.57 -2.49%
ONEW 2025-05-07 20:00:540.00 0.00 -2.49%
2025-05-08
ONEW 2025-05-08 05:00:4713.00 9.13 -2.49%
ONEW 2025-05-08 08:00:5012.29 10.99 1.58%
ONEW 2025-05-08 10:00:5612.20 12.14 1.00%
ONEW 2025-05-08 11:00:4812.21 12.17 0.75%
ONEW 2025-05-08 12:00:4812.38 12.35 2.16%
ONEW 2025-05-08 13:00:5012.61 12.57 4.15%
ONEW 2025-05-08 14:00:5512.56 12.53 3.73%
ONEW 2025-05-08 15:00:4712.56 12.54 3.81%
ONEW 2025-05-08 16:00:5512.59 12.57 3.98%
ONEW 2025-05-08 17:00:3912.59 12.57 3.97%
ONEW 2025-05-08 19:00:4512.70 11.77 3.97%
ONEW 2025-05-08 20:00:520.00 0.00 6.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.