investment & stocks ideas Favourites Have ideas? Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

2026-01-16
ONEW	2026-01-16 21:04:35		0.00	0.00	0.65%
2026-01-20
ONEW	2026-01-20 05:02:08		21.41	5.79	0.65%
ONEW	2026-01-20 06:02:54		15.76	12.22	0.65%
ONEW	2026-01-20 09:02:05		15.76	12.05	0.65%
ONEW	2026-01-20 10:02:49		13.91	12.05	0.65%
ONEW	2026-01-20 11:02:03		13.67	13.34	-2.89%
ONEW	2026-01-20 12:02:46		13.49	13.42	-3.18%
ONEW	2026-01-20 13:02:07		13.49	13.47	-3.11%
ONEW	2026-01-20 14:02:54		13.46	13.43	-3.25%
ONEW	2026-01-20 15:02:11		13.30	13.23	-4.77%
ONEW	2026-01-20 16:02:54		13.09	13.05	-6.07%
ONEW	2026-01-20 17:02:15		13.83	11.47	-5.50%
ONEW	2026-01-20 18:02:50		13.83	11.47	-5.46%
ONEW	2026-01-20 20:02:53		13.41	12.87	-5.46%
ONEW	2026-01-20 21:03:29		0.00	0.00	-5.46%
2026-01-21
ONEW	2026-01-21 05:02:13		21.02	5.52	-5.46%
ONEW	2026-01-21 06:02:56		15.01	11.47	-5.46%
ONEW	2026-01-21 08:02:51		14.38	11.47	-5.46%
ONEW	2026-01-21 11:02:05		13.73	13.33	4.10%
ONEW	2026-01-21 12:02:46		13.55	13.49	2.95%
ONEW	2026-01-21 14:03:07		13.46	13.36	1.94%
ONEW	2026-01-21 15:02:03		13.55	13.49	2.52%
ONEW	2026-01-21 16:02:54		14.06	14.02	6.61%
ONEW	2026-01-21 17:02:03		15.00	13.17	8.27%
ONEW	2026-01-21 18:02:49		15.00	13.17	8.75%
ONEW	2026-01-21 20:02:53		14.49	14.03	8.75%
ONEW	2026-01-21 21:04:39		0.00	0.00	8.75%
2026-01-22
ONEW	2026-01-22 05:02:06		22.65	6.29	8.75%
ONEW	2026-01-22 06:02:48		15.76	12.05	8.75%
ONEW	2026-01-22 09:02:00		15.76	14.28	8.75%
ONEW	2026-01-22 10:02:50		14.52	12.05	8.75%
ONEW	2026-01-22 11:02:01		14.95	14.39	3.27%
ONEW	2026-01-22 12:02:44		14.93	14.78	4.95%
ONEW	2026-01-22 13:02:09		14.84	14.80	4.34%
ONEW	2026-01-22 14:02:58		14.91	14.80	4.03%
ONEW	2026-01-22 15:02:09		14.73	14.68	3.50%
ONEW	2026-01-22 16:02:53		14.45	14.38	0.91%
ONEW	2026-01-22 17:01:56		15.25	13.83	1.60%
ONEW	2026-01-22 18:02:52		15.25	13.83	1.47%
ONEW	2026-01-22 19:02:15		14.74	14.18	1.47%
ONEW	2026-01-22 20:02:50		14.75	14.19	1.47%
ONEW	2026-01-22 21:03:09		0.00	0.00	1.47%
2026-01-23
ONEW	2026-01-23 05:02:09		22.67	6.08	1.47%
ONEW	2026-01-23 06:02:58		16.55	12.65	1.47%
ONEW	2026-01-23 10:02:51		16.55	12.84	1.47%
ONEW	2026-01-23 11:02:10		14.72	14.56	1.12%
ONEW	2026-01-23 12:02:45		14.56	14.43	0.63%
ONEW	2026-01-23 13:02:12		14.41	14.30	-0.49%
ONEW	2026-01-23 14:02:46		14.54	14.44	-0.14%
ONEW	2026-01-23 15:02:16		14.46	14.38	-0.14%
ONEW	2026-01-23 16:02:51		14.36	14.31	-1.05%
ONEW	2026-01-23 17:02:04		0.00	0.00	-1.47%
ONEW	2026-01-23 18:02:57		16.55	12.65	-1.45%
ONEW	2026-01-23 21:03:28		0.00	0.00	-1.45%
2026-01-26
ONEW	2026-01-26 05:02:08		22.33	6.24	-1.45%
ONEW	2026-01-26 06:02:50		16.55	12.65	-1.45%
ONEW	2026-01-26 09:02:05		16.29	14.16	-1.45%
ONEW	2026-01-26 10:02:46		16.29	12.65	-1.45%
ONEW	2026-01-26 11:02:01		14.27	14.00	-0.97%
ONEW	2026-01-26 12:02:47		13.99	13.92	-2.00%
ONEW	2026-01-26 13:01:59		14.05	13.99	-1.52%
ONEW	2026-01-26 14:02:58		14.18	14.11	-0.83%
ONEW	2026-01-26 15:02:39		14.03	13.97	-1.73%
ONEW	2026-01-26 16:02:55		13.99	13.89	-2.28%
ONEW	2026-01-26 17:01:58		14.52	12.05	-2.90%
ONEW	2026-01-26 18:02:47		14.52	12.05	-2.94%
ONEW	2026-01-26 21:04:22		0.00	0.00	-2.94%
2026-01-27
ONEW	2026-01-27 05:02:04		21.73	6.08	-2.94%
ONEW	2026-01-27 06:03:01		15.76	12.05	-2.94%
ONEW	2026-01-27 09:02:04		15.73	12.05	-2.94%
ONEW	2026-01-27 11:02:08		13.70	13.31	-1.12%
ONEW	2026-01-27 12:02:49		13.91	13.56	-1.19%
ONEW	2026-01-27 13:01:58		13.76	13.60	-1.61%
ONEW	2026-01-27 14:02:47		13.46	13.20	-4.06%
ONEW	2026-01-27 15:02:10		13.46	13.35	-3.36%
ONEW	2026-01-27 16:02:45		13.59	13.43	-1.75%
ONEW	2026-01-27 17:02:05		0.00	0.00	-1.89%
ONEW	2026-01-27 18:02:48		15.73	12.05	-1.95%
ONEW	2026-01-27 21:03:11		0.00	0.00	-0.51%
ONEW	2026-01-27 22:05:03		15.73	12.05	-0.51%
2026-01-28
ONEW	2026-01-28 05:02:12		21.69	13.50	-0.51%
ONEW	2026-01-28 06:02:51		15.76	13.52	-0.51%
ONEW	2026-01-28 07:02:05		15.76	13.54	-0.51%
ONEW	2026-01-28 09:02:00		15.76	13.50	-0.51%
ONEW	2026-01-28 10:02:43		15.72	13.50	-0.51%
ONEW	2026-01-28 11:02:01		13.64	13.42	-0.94%
ONEW	2026-01-28 12:02:45		13.60	13.37	0.14%
ONEW	2026-01-28 13:01:59		13.39	13.33	-1.59%
ONEW	2026-01-28 14:02:41		13.42	13.37	-1.30%
ONEW	2026-01-28 15:02:02		13.47	13.35	-1.16%
ONEW	2026-01-28 16:03:07		13.48	13.43	-0.58%
ONEW	2026-01-28 17:02:19		20.00	0.00	-2.38%
ONEW	2026-01-28 18:02:57		15.76	12.05	-2.43%
ONEW	2026-01-28 21:04:16		0.00	0.00	-2.43%
2026-01-29
ONEW	2026-01-29 05:02:05		21.15	5.82	-2.43%
ONEW	2026-01-29 06:02:54		15.01	12.12	-2.43%
ONEW	2026-01-29 08:02:47		15.76	13.17	-2.43%
ONEW	2026-01-29 08:09:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292126000015/0001772921-26-000015-index.htm 8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW	2026-01-29 09:02:15		15.73	13.17	9.51%
ONEW	2026-01-29 10:02:41		15.76	13.17	9.51%
ONEW	2026-01-29 11:02:02		13.76	13.50	2.51%
ONEW	2026-01-29 12:02:49		13.49	13.21	0.07%
ONEW	2026-01-29 13:02:09		13.06	12.93	-2.06%
ONEW	2026-01-29 14:02:50		13.16	12.98	-1.03%
ONEW	2026-01-29 15:02:33		13.75	13.38	2.58%
ONEW	2026-01-29 16:02:48		13.24	13.15	-0.22%
ONEW	2026-01-29 16:42:36	OneWater Marine Inc. (ONEW) Q1 2026 Earnings Call Transcript
ONEW	2026-01-29 17:02:10		13.83	12.66	-2.43%
ONEW	2026-01-29 18:03:00		13.83	12.89	-2.50%
ONEW	2026-01-29 21:03:50		0.00	0.00	-2.50%
2026-01-30
ONEW	2026-01-30 05:02:02		20.62	12.68	-2.50%
ONEW	2026-01-30 06:02:56		15.01	12.61	-2.50%
ONEW	2026-01-30 07:02:11		15.01	12.64	-2.50%
ONEW	2026-01-30 08:02:54		15.01	12.73	-2.50%
ONEW	2026-01-30 09:02:03		15.01	12.68	-2.50%
ONEW	2026-01-30 11:02:01		13.34	13.18	2.80%
ONEW	2026-01-30 12:02:46		13.27	13.09	1.89%
ONEW	2026-01-30 13:02:05		13.17	13.07	1.44%
ONEW	2026-01-30 14:02:45		13.11	13.05	1.29%
ONEW	2026-01-30 15:02:06		13.54	13.35	4.31%
ONEW	2026-01-30 16:02:43		13.25	13.07	1.44%
ONEW	2026-01-30 17:02:07		0.00	0.00	3.03%
ONEW	2026-01-30 18:02:50		13.51	13.00	3.10%
ONEW	2026-01-30 19:02:03		13.51	12.99	3.10%
ONEW	2026-01-30 20:02:44		13.52	12.98	3.10%
ONEW	2026-01-30 21:04:47		0.00	0.00	3.10%
2026-02-02
ONEW	2026-02-02 05:01:59		20.62	5.52	3.10%
ONEW	2026-02-02 06:02:44		15.01	11.47	3.10%
ONEW	2026-02-02 10:02:49		14.38	11.47	3.10%
ONEW	2026-02-02 11:02:01		13.11	12.96	-1.86%
ONEW	2026-02-02 12:02:47		13.55	13.40	1.09%
ONEW	2026-02-02 13:02:06		13.55	13.48	1.94%
ONEW	2026-02-02 14:02:44		13.05	12.98	-1.78%
ONEW	2026-02-02 15:02:21		13.22	13.18	-0.62%
ONEW	2026-02-02 16:03:04		13.16	13.13	-1.09%
ONEW	2026-02-02 17:02:01		0.00	0.00	1.86%
ONEW	2026-02-02 18:02:57		14.86	11.47	1.81%
ONEW	2026-02-02 19:02:05		14.86	12.43	1.81%
ONEW	2026-02-02 21:05:26		0.00	0.00	1.81%
2026-02-03
ONEW	2026-02-03 05:02:00		21.19	5.92	1.81%
ONEW	2026-02-03 06:02:47		15.01	13.45	1.81%
ONEW	2026-02-03 07:02:05		14.86	13.42	1.81%
ONEW	2026-02-03 08:02:43		14.86	11.47	0.60%
ONEW	2026-02-03 08:05:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292126000018/0001772921-26-000018-index.htm 8-K - OneWater Marine Inc. (0001772921) (Filer)
ONEW	2026-02-03 09:02:03		15.01	11.47	0.60%
ONEW	2026-02-03 11:01:58		14.13	13.89	3.01%
ONEW	2026-02-03 12:02:45		13.94	13.78	2.41%
ONEW	2026-02-03 13:02:12		13.93	13.78	2.41%
ONEW	2026-02-03 14:02:55		13.82	13.76	1.96%
ONEW	2026-02-03 15:02:05		13.64	13.56	0.75%
ONEW	2026-02-03 16:02:52		13.74	13.65	1.13%
ONEW	2026-02-03 17:02:05		14.01	13.17	3.39%
ONEW	2026-02-03 18:02:52		14.21	13.67	3.33%
ONEW	2026-02-03 19:02:05		14.52	13.17	3.33%
ONEW	2026-02-03 21:05:57		0.00	0.00	3.33%
2026-02-04
ONEW	2026-02-04 05:02:06		21.89	6.12	3.33%
ONEW	2026-02-04 06:02:48		15.76	12.05	3.33%
ONEW	2026-02-04 10:02:48		15.64	12.05	3.33%
ONEW	2026-02-04 11:01:59		14.11	13.93	1.04%
ONEW	2026-02-04 12:03:02		14.07	13.99	0.89%
ONEW	2026-02-04 13:02:06		14.06	13.94	0.07%
ONEW	2026-02-04 14:03:06		14.00	13.88	0.07%
ONEW	2026-02-04 15:02:07		14.01	13.87	-0.44%
ONEW	2026-02-04 16:02:50		13.98	13.95	0.15%
ONEW	2026-02-04 17:01:56		14.40	0.00	1.04%
ONEW	2026-02-04 18:02:47		14.40	12.05	1.00%
ONEW	2026-02-04 21:06:04		0.00	0.00	1.00%
2026-02-05
ONEW	2026-02-05 05:02:12		22.47	5.79	1.00%
ONEW	2026-02-05 06:02:51		15.43	12.05	1.00%
ONEW	2026-02-05 10:02:47		15.63	12.05	1.00%
2026-02-06
ONEW	2026-02-06 10:04:29		15.63	12.21	-5.33%
ONEW	2026-02-06 11:02:02		13.82	13.56	2.70%
ONEW	2026-02-06 12:02:50		13.81	13.62	2.77%
ONEW	2026-02-06 13:02:09		13.82	13.59	3.13%
ONEW	2026-02-06 14:02:53		13.86	13.75	3.76%
ONEW	2026-02-06 15:02:09		13.91	13.81	3.76%
ONEW	2026-02-06 16:02:54		13.90	13.85	4.12%
ONEW	2026-02-06 17:02:07		0.00	0.00	3.76%
ONEW	2026-02-06 18:02:48		15.63	12.06	3.98%
ONEW	2026-02-06 19:02:04		15.63	12.36	3.98%
ONEW	2026-02-06 21:02:28		0.00	0.00	3.98%
2026-02-09
ONEW	2026-02-09 05:02:09		22.17	5.79	3.98%
ONEW	2026-02-09 06:02:54		15.63	12.05	3.98%
ONEW	2026-02-09 07:02:08		15.63	12.05	-0.83%
ONEW	2026-02-09 11:02:04		13.96	13.78	0.00%
ONEW	2026-02-09 12:02:49		13.98	13.84	0.00%
ONEW	2026-02-09 13:02:06		13.98	13.78	0.23%
ONEW	2026-02-09 14:02:46		13.98	13.86	0.23%
ONEW	2026-02-09 15:02:06		13.94	13.85	-0.08%
ONEW	2026-02-09 16:03:18		14.00	13.95	0.83%
ONEW	2026-02-09 17:02:00		0.00	0.00	0.45%
ONEW	2026-02-09 18:02:41		15.63	12.05	0.43%
ONEW	2026-02-09 18:05:56	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772921/000177292126000022/0001772921-26-000022-index.htm 10-Q - OneWater Marine Inc. (0001772921) (Filer)
2026-02-10
ONEW	2026-02-10 05:02:12		22.25	5.79	0.43%
ONEW	2026-02-10 06:02:50		15.63	12.05	0.43%
ONEW	2026-02-10 09:02:12		15.63	12.27	0.43%
ONEW	2026-02-10 10:02:55		15.59	12.27	0.43%
ONEW	2026-02-10 11:02:04		14.05	13.51	-2.38%
ONEW	2026-02-10 12:02:44		13.57	13.24	-2.96%
ONEW	2026-02-10 13:02:19		13.38	13.22	-4.33%
ONEW	2026-02-10 14:11:21		13.13	12.88	-7.22%
ONEW	2026-02-10 15:02:24		13.00	12.86	-7.43%
ONEW	2026-02-10 16:02:50		13.08	12.96	-6.20%
ONEW	2026-02-10 17:02:08		13.83	11.47	-6.57%
ONEW	2026-02-10 18:03:35		13.83	11.63	-6.54%
ONEW	2026-02-10 21:06:52		0.00	0.00	-6.54%
2026-02-11
ONEW	2026-02-11 05:02:04		20.80	5.52	-6.54%
ONEW	2026-02-11 06:02:47		15.01	11.59	-6.54%
ONEW	2026-02-11 07:02:02		15.01	11.64	-6.54%
ONEW	2026-02-11 10:02:44		15.01	11.47	-6.54%
ONEW	2026-02-11 11:02:19		13.25	12.82	0.00%
ONEW	2026-02-11 12:02:47		12.80	12.62	-2.59%
ONEW	2026-02-11 13:02:01		12.94	12.79	-1.01%
ONEW	2026-02-11 14:02:49		12.86	12.79	-1.01%
ONEW	2026-02-11 15:02:01		13.08	12.84	-0.43%
ONEW	2026-02-11 16:02:53		13.05	12.96	-0.07%
ONEW	2026-02-11 17:02:02		13.17	10.98	0.29%
ONEW	2026-02-11 18:03:03		13.17	10.98	0.31%
ONEW	2026-02-11 21:03:19		0.00	0.00	0.31%
2026-02-12
ONEW	2026-02-12 05:02:09		20.55	5.28	0.31%
ONEW	2026-02-12 06:03:00		14.29	10.98	0.31%
ONEW	2026-02-12 11:02:30		13.45	12.93	0.85%
ONEW	2026-02-12 12:03:13		13.01	12.85	-0.23%
ONEW	2026-02-12 13:07:54		12.65	12.58	-3.15%
ONEW	2026-02-12 14:02:46		12.42	12.40	-4.62%
ONEW	2026-02-12 15:02:21		12.48	12.42	-4.46%
ONEW	2026-02-12 16:02:49		12.53	12.41	-4.62%
ONEW	2026-02-12 17:02:40		13.17	10.98	-5.46%
ONEW	2026-02-12 18:02:39		13.17	10.98	-5.45%
ONEW	2026-02-12 19:02:11		13.17	10.98	-4.07%
ONEW	2026-02-12 21:05:36		0.00	0.00	-4.07%
2026-02-13
ONEW	2026-02-13 05:03:30		14.29	10.98	-4.07%
ONEW	2026-02-13 11:02:40		12.42	12.11	-0.31%
ONEW	2026-02-13 12:02:43		12.24	12.14	-0.69%
ONEW	2026-02-13 13:02:43		12.32	12.23	-0.31%
ONEW	2026-02-13 14:03:09		12.35	12.29	0.00%
ONEW	2026-02-13 15:02:03		12.13	12.03	-1.77%
ONEW	2026-02-13 16:02:42		12.11	12.03	-1.69%
ONEW	2026-02-13 17:01:58		12.54	10.32	-2.53%
ONEW	2026-02-13 18:02:38		12.54	10.67	-2.68%
ONEW	2026-02-13 19:01:55		12.54	12.18	-1.87%
ONEW	2026-02-13 20:02:39		12.54	12.30	-1.87%
ONEW	2026-02-13 21:03:58		0.00	0.00	-1.87%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.