investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEW: OneWater Marine Inc. - Class A Common Stock

+ Boats, Marine



Clear duplicates of prices



2025-06-16
ONEW 2025-06-16 00:05:590.00 0.00 -9.79%
ONEW 2025-06-16 05:01:4915.00 12.02 -9.79%
ONEW 2025-06-16 08:02:3015.00 9.85 -9.79%
ONEW 2025-06-16 09:01:4815.00 9.99 -9.79%
ONEW 2025-06-16 10:02:3814.27 14.03 2.42%
ONEW 2025-06-16 11:01:4514.64 14.49 5.55%
ONEW 2025-06-16 12:02:2914.55 14.43 4.83%
ONEW 2025-06-16 13:01:4714.61 14.51 5.09%
ONEW 2025-06-16 14:02:3114.40 14.28 3.52%
ONEW 2025-06-16 15:01:4514.34 14.26 3.20%
ONEW 2025-06-16 16:02:2915.00 0.00 2.09%
ONEW 2025-06-16 17:01:4215.00 9.85 2.32%
ONEW 2025-06-16 18:02:2914.44 13.82 2.32%
ONEW 2025-06-16 19:01:4314.39 13.77 2.32%
ONEW 2025-06-16 20:02:240.00 0.00 2.32%
2025-06-17
ONEW 2025-06-17 05:02:1415.00 11.94 2.32%
ONEW 2025-06-17 08:02:2715.00 9.85 2.32%
ONEW 2025-06-17 09:01:3915.00 10.06 2.32%
ONEW 2025-06-17 10:02:2914.19 13.84 -1.67%
ONEW 2025-06-17 11:01:4214.13 13.97 -0.07%
ONEW 2025-06-17 12:02:3113.91 13.78 -2.39%
ONEW 2025-06-17 13:01:4613.74 13.69 -2.82%
ONEW 2025-06-17 14:02:2913.82 13.73 -2.24%
ONEW 2025-06-17 15:01:4913.97 13.84 -1.09%
ONEW 2025-06-17 16:02:2615.00 13.73 -2.32%
ONEW 2025-06-17 17:01:4115.00 12.56 -2.27%
ONEW 2025-06-17 19:01:4714.06 13.57 -2.27%
ONEW 2025-06-17 20:02:290.00 0.00 -2.27%
2025-06-18
ONEW 2025-06-18 05:01:5115.00 11.94 -2.27%
ONEW 2025-06-18 08:02:3015.00 9.92 -2.27%
ONEW 2025-06-18 09:01:4915.00 10.98 -2.27%
ONEW 2025-06-18 10:02:3013.93 13.77 0.99%
ONEW 2025-06-18 11:01:5114.07 13.90 2.05%
ONEW 2025-06-18 12:02:2614.20 14.08 2.55%
ONEW 2025-06-18 13:01:4514.16 14.00 2.12%
ONEW 2025-06-18 14:02:3014.11 13.91 1.91%
ONEW 2025-06-18 15:01:5113.92 13.81 0.28%
ONEW 2025-06-18 16:02:3615.00 13.71 0.14%
ONEW 2025-06-18 17:01:4515.00 13.71 0.15%
ONEW 2025-06-18 18:02:2614.10 13.71 0.15%
ONEW 2025-06-18 19:01:4914.09 13.71 0.15%
ONEW 2025-06-18 20:02:310.00 0.00 0.15%
2025-06-20
ONEW 2025-06-20 05:01:3915.00 11.91 0.15%
ONEW 2025-06-20 08:02:2615.00 9.97 0.15%
ONEW 2025-06-20 09:01:4215.00 9.96 0.15%
ONEW 2025-06-20 10:02:3114.03 13.69 0.44%
ONEW 2025-06-20 11:01:4513.80 13.69 0.00%
ONEW 2025-06-20 12:02:2713.68 13.60 -0.80%
ONEW 2025-06-20 13:01:4213.87 13.64 -0.22%
ONEW 2025-06-20 14:02:3213.77 13.67 -0.58%
ONEW 2025-06-20 15:01:4213.87 13.82 0.36%
ONEW 2025-06-20 16:13:2915.00 13.64 0.29%
ONEW 2025-06-20 18:15:0014.17 13.67 0.29%
ONEW 2025-06-20 19:01:5614.17 13.65 0.29%
ONEW 2025-06-20 20:02:250.00 0.00 0.29%
2025-06-23
ONEW 2025-06-23 05:01:4115.00 12.00 0.29%
ONEW 2025-06-23 09:09:1415.00 9.85 0.29%
ONEW 2025-06-23 10:03:5513.73 13.51 -1.52%
ONEW 2025-06-23 11:02:1613.61 13.50 -2.39%
ONEW 2025-06-23 12:01:5713.41 13.26 -3.19%
ONEW 2025-06-23 13:02:1613.28 13.16 -4.49%
ONEW 2025-06-23 14:02:0213.63 13.54 -1.45%
ONEW 2025-06-23 15:02:1213.78 13.65 -0.87%
ONEW 2025-06-23 16:02:0115.00 10.77 -0.07%
ONEW 2025-06-23 17:02:1115.00 9.85 -0.07%
ONEW 2025-06-23 18:01:5814.13 13.51 -0.07%
ONEW 2025-06-23 19:02:1015.00 9.85 -0.07%
ONEW 2025-06-23 20:01:560.00 0.00 -0.07%
2025-06-24
ONEW 2025-06-24 05:01:4715.00 12.14 -0.07%
ONEW 2025-06-24 08:02:2515.00 9.85 -0.07%
ONEW 2025-06-24 09:01:4715.00 9.98 -0.07%
ONEW 2025-06-24 10:02:2413.98 13.82 0.07%
ONEW 2025-06-24 11:01:5114.19 14.06 2.10%
ONEW 2025-06-24 12:02:2514.19 13.86 1.81%
ONEW 2025-06-24 13:01:5814.15 13.99 2.38%
ONEW 2025-06-24 14:02:2614.22 14.08 2.89%
ONEW 2025-06-24 15:01:4914.27 14.15 2.46%
ONEW 2025-06-24 16:02:2815.00 10.00 0.29%
ONEW 2025-06-24 17:01:5315.00 9.85 0.29%
ONEW 2025-06-24 18:02:2514.16 13.55 0.29%
ONEW 2025-06-24 20:02:180.00 0.00 0.29%
2025-06-25
ONEW 2025-06-25 05:01:5115.00 11.98 0.29%
ONEW 2025-06-25 08:02:2515.00 9.98 0.29%
ONEW 2025-06-25 09:01:5215.00 9.85 0.29%
ONEW 2025-06-25 10:02:3014.13 13.26 -1.30%
ONEW 2025-06-25 11:01:5413.67 13.52 -1.81%
ONEW 2025-06-25 12:02:3013.68 13.60 -1.23%
ONEW 2025-06-25 13:01:5212.94 12.89 -6.73%
ONEW 2025-06-25 14:02:2712.97 12.89 -6.95%
ONEW 2025-06-25 15:01:4913.50 13.25 -3.84%
ONEW 2025-06-25 16:02:2413.53 12.75 -4.56%
ONEW 2025-06-25 17:01:5013.53 12.75 -4.55%
ONEW 2025-06-25 18:02:2413.51 12.91 -4.55%
ONEW 2025-06-25 19:01:5713.51 12.92 -4.55%
ONEW 2025-06-25 20:02:200.00 0.00 -4.55%
2025-06-26
ONEW 2025-06-26 05:01:5215.00 11.42 -4.55%
ONEW 2025-06-26 08:02:2515.00 9.85 -4.55%
ONEW 2025-06-26 10:02:2513.39 13.04 -1.08%
ONEW 2025-06-26 11:01:4813.53 13.37 2.09%
ONEW 2025-06-26 12:02:2713.47 13.33 1.23%
ONEW 2025-06-26 13:01:5313.68 13.62 3.25%
ONEW 2025-06-26 14:02:2513.74 13.68 3.61%
ONEW 2025-06-26 15:01:4913.81 13.76 3.90%
ONEW 2025-06-26 16:02:2215.00 0.00 3.10%
ONEW 2025-06-26 17:01:4715.00 10.87 3.25%
ONEW 2025-06-26 18:02:3113.96 13.35 3.25%
ONEW 2025-06-26 19:01:5213.97 13.49 3.25%
ONEW 2025-06-26 20:02:250.00 0.00 3.25%
2025-06-27
ONEW 2025-06-27 05:00:4615.00 11.86 3.25%
ONEW 2025-06-27 08:00:5315.00 9.85 3.25%
ONEW 2025-06-27 09:00:4115.00 13.00 3.25%
ONEW 2025-06-27 10:00:4913.93 13.75 1.44%
ONEW 2025-06-27 11:00:4113.89 13.73 0.53%
ONEW 2025-06-27 12:00:4813.85 13.69 0.76%
ONEW 2025-06-27 13:00:4013.88 13.72 1.21%
ONEW 2025-06-27 14:00:4713.61 13.40 -0.61%
ONEW 2025-06-27 15:00:5213.54 13.48 -0.83%
ONEW 2025-06-27 16:00:4713.74 13.63 0.68%
ONEW 2025-06-27 17:00:3915.00 10.93 0.66%
ONEW 2025-06-27 18:00:3814.03 13.42 0.66%
ONEW 2025-06-27 19:00:3314.00 13.40 0.66%
ONEW 2025-06-27 20:00:4914.01 13.41 0.66%
ONEW 2025-06-27 21:00:390.00 0.00 0.66%
2025-06-30
ONEW 2025-06-30 05:00:4415.00 11.97 0.66%
ONEW 2025-06-30 08:00:4815.00 9.85 0.66%
ONEW 2025-06-30 09:00:4515.00 9.90 0.66%
ONEW 2025-06-30 10:00:4613.77 13.38 -0.37%
ONEW 2025-06-30 11:00:4213.64 13.54 -1.17%
ONEW 2025-06-30 12:00:4413.47 13.42 -2.27%
ONEW 2025-06-30 13:00:4313.52 13.41 -1.83%
ONEW 2025-06-30 14:00:5313.54 13.42 -1.47%
ONEW 2025-06-30 15:00:4213.51 13.43 -1.83%
ONEW 2025-06-30 16:00:5313.41 13.36 -2.42%
ONEW 2025-06-30 17:00:4515.00 13.00 -2.47%
ONEW 2025-06-30 18:00:5313.68 13.08 -2.47%
ONEW 2025-06-30 19:00:3813.67 13.07 -2.47%
ONEW 2025-06-30 20:00:4613.69 13.09 -2.47%
ONEW 2025-06-30 21:00:380.00 0.00 -2.47%
2025-07-01
ONEW 2025-07-01 05:00:4415.00 11.56 -2.47%
ONEW 2025-07-01 08:00:5015.00 12.76 -2.47%
ONEW 2025-07-01 10:00:4313.87 13.52 0.95%
ONEW 2025-07-01 11:00:4314.18 13.97 5.17%
ONEW 2025-07-01 12:00:4514.40 14.31 6.99%
ONEW 2025-07-01 13:00:4413.95 13.82 3.57%
ONEW 2025-07-01 14:00:5514.34 14.14 6.19%
ONEW 2025-07-01 15:00:4514.34 13.91 4.29%
ONEW 2025-07-01 16:00:4713.90 13.86 3.42%
ONEW 2025-07-01 17:00:4615.00 11.70 3.66%
ONEW 2025-07-01 18:00:4614.17 13.56 3.66%
ONEW 2025-07-01 19:00:4614.18 13.63 3.66%
ONEW 2025-07-01 21:00:400.00 0.00 3.66%
2025-07-02
ONEW 2025-07-02 05:00:4516.30 12.10 3.66%
ONEW 2025-07-02 08:00:4916.30 9.85 3.66%
ONEW 2025-07-02 09:00:4416.30 13.25 3.66%
ONEW 2025-07-02 10:00:4814.27 14.15 2.69%
ONEW 2025-07-02 11:00:4014.66 14.61 5.60%
ONEW 2025-07-02 12:00:4614.97 14.77 7.47%
ONEW 2025-07-02 13:00:4414.60 14.55 5.45%
ONEW 2025-07-02 14:00:5414.57 14.52 5.15%
ONEW 2025-07-02 15:00:4114.73 14.62 5.75%
ONEW 2025-07-02 16:00:4814.71 14.62 5.83%
ONEW 2025-07-02 17:00:4915.00 12.53 5.77%
ONEW 2025-07-02 18:00:4914.97 14.35 5.77%
ONEW 2025-07-02 21:00:530.00 0.00 5.77%
2025-07-03
ONEW 2025-07-03 05:00:4615.00 12.79 5.77%
ONEW 2025-07-03 08:00:5615.00 9.85 5.77%
ONEW 2025-07-03 09:00:4815.00 10.21 5.77%
ONEW 2025-07-03 10:00:5014.88 14.55 0.43%
ONEW 2025-07-03 11:00:4714.87 14.71 0.72%
ONEW 2025-07-03 12:00:4914.72 14.59 0.14%
ONEW 2025-07-03 13:00:4315.06 14.98 2.81%
ONEW 2025-07-03 14:00:4415.31 14.68 2.32%
ONEW 2025-07-03 15:00:4515.30 14.68 2.32%
ONEW 2025-07-03 18:00:470.00 0.00 2.32%
2025-07-07
ONEW 2025-07-07 05:00:5315.77 12.88 2.32%
ONEW 2025-07-07 08:00:4915.77 14.30 2.32%
ONEW 2025-07-07 10:00:5414.91 14.75 -1.30%
ONEW 2025-07-07 11:00:5414.56 14.49 -3.00%
ONEW 2025-07-07 12:00:4714.39 14.33 -4.37%
ONEW 2025-07-07 13:00:4014.19 14.09 -5.59%
ONEW 2025-07-07 14:00:4814.50 14.33 -3.55%
ONEW 2025-07-07 15:00:3814.40 14.32 -4.09%
ONEW 2025-07-07 16:00:4814.43 14.41 -3.89%
ONEW 2025-07-07 17:00:4815.02 12.86 -3.87%
ONEW 2025-07-07 18:00:5114.69 14.07 -3.87%
ONEW 2025-07-07 20:00:4614.70 14.08 -3.87%
ONEW 2025-07-07 21:00:410.00 0.00 -3.87%
2025-07-08
ONEW 2025-07-08 05:00:5115.02 12.52 -3.87%
ONEW 2025-07-08 07:00:3915.02 14.31 -3.87%
ONEW 2025-07-08 08:00:4615.02 14.41 -3.87%
ONEW 2025-07-08 09:00:4415.02 14.36 -3.87%
ONEW 2025-07-08 10:00:4514.77 14.61 1.87%
ONEW 2025-07-08 11:00:4214.78 14.64 1.67%
ONEW 2025-07-08 12:00:4614.95 14.86 3.47%
ONEW 2025-07-08 13:00:4415.00 14.95 3.93%
ONEW 2025-07-08 14:00:4715.00 14.86 3.73%
ONEW 2025-07-08 15:00:4614.81 14.77 2.53%
ONEW 2025-07-08 16:00:5114.94 14.91 3.47%
ONEW 2025-07-08 17:00:5115.22 14.60 3.47%
ONEW 2025-07-08 19:00:4715.23 14.60 3.47%
ONEW 2025-07-08 20:00:5415.22 14.75 3.47%
ONEW 2025-07-08 21:00:480.00 0.00 3.47%
2025-07-09
ONEW 2025-07-09 05:00:4517.11 13.49 3.47%
ONEW 2025-07-09 06:00:5217.11 13.08 3.47%
ONEW 2025-07-09 10:00:4815.16 15.06 0.69%
ONEW 2025-07-09 11:00:4414.97 14.70 -1.11%
ONEW 2025-07-09 12:00:4915.01 14.74 -0.42%
ONEW 2025-07-09 13:00:4414.85 14.77 -0.83%
ONEW 2025-07-09 14:00:4915.13 15.05 1.60%
ONEW 2025-07-09 15:00:4215.37 15.20 2.64%
ONEW 2025-07-09 16:00:5215.31 15.25 2.78%
ONEW 2025-07-09 17:00:4617.11 13.28 2.75%
ONEW 2025-07-09 18:00:4715.63 14.99 2.75%
ONEW 2025-07-09 19:00:4115.63 15.00 2.75%
ONEW 2025-07-09 20:00:4715.62 14.99 2.75%
ONEW 2025-07-09 21:00:440.00 0.00 2.75%
2025-07-10
ONEW 2025-07-10 05:00:5517.11 13.08 2.75%
ONEW 2025-07-10 07:00:4717.11 15.16 2.75%
ONEW 2025-07-10 08:00:5217.11 13.28 2.75%
ONEW 2025-07-10 10:00:5015.76 15.35 0.80%
ONEW 2025-07-10 11:00:4515.99 15.67 3.42%
ONEW 2025-07-10 12:00:4315.96 15.77 3.82%
ONEW 2025-07-10 13:00:4415.76 15.65 2.28%
ONEW 2025-07-10 14:00:4916.06 15.94 5.03%
ONEW 2025-07-10 15:00:4516.08 15.98 5.03%
ONEW 2025-07-10 16:00:5115.91 15.84 3.96%
ONEW 2025-07-10 17:00:4916.23 15.58 3.92%
ONEW 2025-07-10 19:00:4616.23 15.59 3.92%
ONEW 2025-07-10 20:00:4816.24 15.60 3.92%
ONEW 2025-07-10 21:00:450.00 0.00 3.92%
2025-07-11
ONEW 2025-07-11 05:01:5517.96 13.74 3.92%
ONEW 2025-07-11 08:02:3417.33 13.74 3.92%
ONEW 2025-07-11 09:01:5417.96 13.74 3.92%
ONEW 2025-07-11 10:02:4415.87 15.35 -1.83%
ONEW 2025-07-11 11:01:4615.57 15.49 -2.29%
ONEW 2025-07-11 12:02:3215.69 15.59 -2.02%
ONEW 2025-07-11 13:01:5215.67 15.59 -1.89%
ONEW 2025-07-11 14:02:3015.56 15.46 -2.81%
ONEW 2025-07-11 15:01:4615.49 15.45 -2.74%
ONEW 2025-07-11 16:02:310.00 0.00 -3.92%
ONEW 2025-07-11 17:01:500.00 0.00 -3.77%
ONEW 2025-07-11 18:02:3117.96 13.74 -3.77%
ONEW 2025-07-11 20:02:370.00 0.00 -3.77%
2025-07-14
ONEW 2025-07-14 05:01:4617.96 13.74 -3.77%
ONEW 2025-07-14 08:02:3316.68 13.74 -3.77%
ONEW 2025-07-14 09:01:5117.96 15.02 -3.77%
ONEW 2025-07-14 10:02:3915.15 14.87 -2.83%
ONEW 2025-07-14 11:01:5114.64 14.47 -4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.