investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEQ: Fidelity Nasdaq Composite Index Tracking Stock





Clear duplicates of prices



2026-01-20
ONEQ 2026-01-20 07:02:0195.00 86.00 -0.08%
ONEQ 2026-01-20 08:02:4992.96 86.00 -0.08%
ONEQ 2026-01-20 10:02:4992.01 86.00 -0.08%
ONEQ 2026-01-20 11:02:0391.20 90.84 -1.57%
ONEQ 2026-01-20 12:02:4691.48 91.22 -1.31%
ONEQ 2026-01-20 13:02:0791.45 91.24 -1.30%
ONEQ 2026-01-20 14:02:5490.90 90.83 -1.66%
ONEQ 2026-01-20 15:02:1190.69 90.59 -1.99%
ONEQ 2026-01-20 16:02:5490.51 90.35 -2.22%
ONEQ 2026-01-20 17:02:1591.22 90.12 -2.19%
ONEQ 2026-01-20 18:02:5091.22 90.25 -2.20%
ONEQ 2026-01-20 21:03:290.00 0.00 -2.20%
2026-01-21
ONEQ 2026-01-21 05:02:1391.35 89.55 -2.20%
ONEQ 2026-01-21 07:02:0891.35 90.00 -2.20%
ONEQ 2026-01-21 08:02:5190.34 90.00 -2.20%
ONEQ 2026-01-21 09:02:0590.90 90.00 -2.20%
ONEQ 2026-01-21 10:02:5091.35 90.13 -2.20%
ONEQ 2026-01-21 11:02:0590.98 90.91 0.77%
ONEQ 2026-01-21 12:02:4691.51 91.37 1.20%
ONEQ 2026-01-21 14:03:0790.30 90.27 0.08%
ONEQ 2026-01-21 15:02:0390.63 90.49 0.27%
ONEQ 2026-01-21 16:02:5491.78 91.72 1.67%
ONEQ 2026-01-21 17:02:0392.30 90.57 1.16%
ONEQ 2026-01-21 18:02:4992.30 90.57 1.19%
ONEQ 2026-01-21 19:02:1392.30 90.75 1.19%
ONEQ 2026-01-21 21:04:290.00 0.00 1.19%
2026-01-22
ONEQ 2026-01-22 05:02:02144.73 40.18 1.19%
ONEQ 2026-01-22 06:02:48100.75 91.00 1.19%
ONEQ 2026-01-22 07:02:0195.00 91.00 1.19%
ONEQ 2026-01-22 09:01:5792.10 91.80 1.19%
ONEQ 2026-01-22 10:02:5092.10 91.00 1.19%
ONEQ 2026-01-22 11:01:5792.00 91.75 0.66%
ONEQ 2026-01-22 12:02:4492.21 91.91 0.91%
ONEQ 2026-01-22 13:02:0992.30 92.26 1.06%
ONEQ 2026-01-22 14:02:5892.43 92.36 1.22%
ONEQ 2026-01-22 15:02:0892.40 92.37 1.10%
ONEQ 2026-01-22 16:02:5392.35 92.13 0.94%
ONEQ 2026-01-22 17:01:5692.96 91.99 1.00%
ONEQ 2026-01-22 18:02:5292.96 91.99 1.18%
ONEQ 2026-01-22 20:02:5092.93 91.99 1.18%
ONEQ 2026-01-22 21:03:090.00 0.00 1.18%
2026-01-23
ONEQ 2026-01-23 05:02:09144.62 40.18 1.18%
ONEQ 2026-01-23 06:02:58100.68 83.62 1.18%
ONEQ 2026-01-23 09:02:09100.63 83.58 1.18%
ONEQ 2026-01-23 10:02:5192.15 83.58 1.18%
ONEQ 2026-01-23 11:02:1092.45 92.37 0.30%
ONEQ 2026-01-23 12:02:4592.88 92.72 0.79%
ONEQ 2026-01-23 13:02:1292.72 92.64 0.51%
ONEQ 2026-01-23 14:02:4692.59 92.46 0.23%
ONEQ 2026-01-23 15:02:1692.58 92.55 0.39%
ONEQ 2026-01-23 16:02:5192.46 92.43 0.33%
ONEQ 2026-01-23 17:02:0492.96 92.02 0.32%
ONEQ 2026-01-23 18:02:5792.96 92.02 0.31%
ONEQ 2026-01-23 20:02:3992.96 91.55 -0.14%
ONEQ 2026-01-23 21:03:280.00 0.00 -0.14%
2026-01-26
ONEQ 2026-01-26 05:02:08145.06 40.63 -0.14%
ONEQ 2026-01-26 06:02:50100.90 84.54 -0.14%
ONEQ 2026-01-26 07:02:0392.40 84.54 -0.14%
ONEQ 2026-01-26 08:02:48100.30 83.65 -0.14%
ONEQ 2026-01-26 10:02:46100.30 83.78 -0.14%
ONEQ 2026-01-26 11:02:0192.85 92.77 0.42%
ONEQ 2026-01-26 12:02:4793.00 92.94 0.51%
ONEQ 2026-01-26 13:01:5993.20 93.15 0.78%
ONEQ 2026-01-26 14:02:5893.03 93.00 0.63%
ONEQ 2026-01-26 15:02:3993.09 93.06 0.66%
ONEQ 2026-01-26 16:02:5593.05 93.00 0.62%
ONEQ 2026-01-26 17:01:5893.30 92.46 0.44%
ONEQ 2026-01-26 18:02:4793.30 92.46 0.11%
ONEQ 2026-01-26 21:04:220.00 0.00 0.11%
2026-01-27
ONEQ 2026-01-27 05:02:04146.67 40.72 0.11%
ONEQ 2026-01-27 06:03:01102.02 84.75 0.11%
ONEQ 2026-01-27 07:01:5896.83 88.89 0.11%
ONEQ 2026-01-27 08:02:51102.02 92.00 0.11%
ONEQ 2026-01-27 09:02:0493.19 92.00 0.38%
ONEQ 2026-01-27 11:02:0893.54 93.47 0.68%
ONEQ 2026-01-27 12:02:4993.80 93.76 0.95%
ONEQ 2026-01-27 13:01:5893.71 93.68 0.95%
ONEQ 2026-01-27 14:02:4793.62 93.58 0.83%
ONEQ 2026-01-27 15:02:1093.73 93.71 0.97%
ONEQ 2026-01-27 16:02:4593.78 93.76 1.02%
ONEQ 2026-01-27 17:02:0593.91 93.50 0.90%
ONEQ 2026-01-27 18:02:4893.91 93.50 0.89%
ONEQ 2026-01-27 19:01:5993.95 92.00 1.22%
ONEQ 2026-01-27 21:03:110.00 0.00 1.22%
ONEQ 2026-01-27 22:05:0393.95 92.00 1.22%
2026-01-28
ONEQ 2026-01-28 05:02:12147.68 41.19 1.22%
ONEQ 2026-01-28 06:02:51102.73 85.71 1.22%
ONEQ 2026-01-28 09:02:00102.73 85.79 1.22%
ONEQ 2026-01-28 10:02:4394.34 91.95 1.22%
ONEQ 2026-01-28 11:02:0194.18 94.06 0.53%
ONEQ 2026-01-28 12:02:4593.92 93.85 0.17%
ONEQ 2026-01-28 13:01:5993.73 93.66 -0.01%
ONEQ 2026-01-28 14:02:4193.84 93.73 0.14%
ONEQ 2026-01-28 15:02:0293.80 93.75 0.09%
ONEQ 2026-01-28 16:03:0794.00 93.95 0.31%
ONEQ 2026-01-28 17:02:1994.45 93.33 0.17%
ONEQ 2026-01-28 19:02:1194.45 93.90 0.17%
ONEQ 2026-01-28 20:02:5094.44 93.33 0.17%
ONEQ 2026-01-28 21:04:160.00 0.00 0.17%
2026-01-29
ONEQ 2026-01-29 05:02:05147.68 41.15 0.17%
ONEQ 2026-01-29 06:02:54102.73 85.62 0.17%
ONEQ 2026-01-29 08:02:47102.73 89.60 0.17%
ONEQ 2026-01-29 10:02:41102.52 89.60 0.17%
ONEQ 2026-01-29 11:02:0292.37 92.26 -1.58%
ONEQ 2026-01-29 12:02:4991.49 91.42 -2.58%
ONEQ 2026-01-29 13:02:0992.29 92.20 -1.75%
ONEQ 2026-01-29 14:02:5092.50 92.44 -1.41%
ONEQ 2026-01-29 15:02:3392.72 92.64 -1.26%
ONEQ 2026-01-29 16:02:4892.70 92.64 -1.23%
ONEQ 2026-01-29 17:02:1093.93 92.50 -0.76%
ONEQ 2026-01-29 19:02:0793.93 92.61 -0.75%
ONEQ 2026-01-29 21:03:500.00 0.00 -0.75%
2026-01-30
ONEQ 2026-01-30 05:02:02145.07 40.40 -0.75%
ONEQ 2026-01-30 06:02:56100.84 84.08 -0.75%
ONEQ 2026-01-30 10:02:4992.50 84.82 -0.64%
ONEQ 2026-01-30 11:02:0193.19 92.87 -0.37%
ONEQ 2026-01-30 12:02:4692.82 92.74 -0.36%
ONEQ 2026-01-30 13:02:0592.31 92.28 -0.86%
ONEQ 2026-01-30 14:02:4592.39 92.30 -0.83%
ONEQ 2026-01-30 15:02:0692.67 92.59 -0.51%
ONEQ 2026-01-30 16:02:4392.17 92.03 -1.04%
ONEQ 2026-01-30 17:02:0792.96 92.10 -0.83%
ONEQ 2026-01-30 18:02:5092.96 92.10 -0.84%
ONEQ 2026-01-30 21:04:470.00 0.00 -0.84%
2026-02-02
ONEQ 2026-02-02 05:01:59143.25 39.81 -0.84%
ONEQ 2026-02-02 06:02:4499.64 90.57 -0.84%
ONEQ 2026-02-02 10:02:49100.62 90.57 -0.84%
ONEQ 2026-02-02 11:02:0192.77 92.71 0.30%
ONEQ 2026-02-02 12:02:4792.72 92.68 0.42%
ONEQ 2026-02-02 13:02:0693.05 92.95 0.70%
ONEQ 2026-02-02 14:02:4493.19 93.09 0.86%
ONEQ 2026-02-02 15:02:2193.19 93.15 0.88%
ONEQ 2026-02-02 16:03:0492.98 92.94 0.61%
ONEQ 2026-02-02 17:01:5893.60 92.00 0.50%
ONEQ 2026-02-02 18:02:5793.60 92.00 0.51%
ONEQ 2026-02-02 21:05:140.00 0.00 0.51%
2026-02-03
ONEQ 2026-02-03 05:02:00146.64 40.72 0.51%
ONEQ 2026-02-03 06:02:47102.00 84.73 0.51%
ONEQ 2026-02-03 07:02:0596.74 88.86 0.51%
ONEQ 2026-02-03 08:02:43102.00 84.73 0.51%
ONEQ 2026-02-03 09:02:03101.23 84.73 0.51%
ONEQ 2026-02-03 10:02:4793.26 90.99 0.51%
ONEQ 2026-02-03 11:01:5891.92 91.85 -0.96%
ONEQ 2026-02-03 12:02:4592.02 91.84 -0.96%
ONEQ 2026-02-03 13:02:1291.60 91.54 -1.23%
ONEQ 2026-02-03 14:02:5591.35 91.10 -1.78%
ONEQ 2026-02-03 15:02:0590.67 90.61 -2.32%
ONEQ 2026-02-03 16:02:5290.89 90.85 -2.08%
ONEQ 2026-02-03 17:02:0592.00 90.61 -1.46%
ONEQ 2026-02-03 18:02:5291.76 90.61 -1.39%
ONEQ 2026-02-03 21:05:570.00 0.00 -1.39%
2026-02-04
ONEQ 2026-02-04 05:02:06143.70 91.20 -1.39%
ONEQ 2026-02-04 06:02:4899.96 91.20 -1.39%
ONEQ 2026-02-04 09:01:5891.76 91.44 -1.39%
ONEQ 2026-02-04 10:02:4891.76 90.00 -0.25%
ONEQ 2026-02-04 11:01:5990.92 90.77 -0.81%
ONEQ 2026-02-04 12:03:0290.39 90.33 -1.05%
ONEQ 2026-02-04 13:02:0690.33 90.22 -1.29%
ONEQ 2026-02-04 14:03:0689.67 89.55 -1.92%
ONEQ 2026-02-04 15:02:0789.78 89.52 -1.86%
ONEQ 2026-02-04 16:02:5090.36 90.32 -1.16%
ONEQ 2026-02-04 17:01:5690.54 89.50 -1.39%
ONEQ 2026-02-04 18:02:4790.54 89.50 -1.41%
ONEQ 2026-02-04 21:06:040.00 0.00 -1.41%
2026-02-05
ONEQ 2026-02-05 05:02:1290.54 90.00 -1.41%
ONEQ 2026-02-05 09:02:0190.54 89.10 -0.19%
ONEQ 2026-02-05 10:02:4790.54 89.34 -0.19%
2026-02-06
ONEQ 2026-02-06 10:04:2989.26 89.10 -2.53%
ONEQ 2026-02-06 11:02:0289.30 89.04 0.57%
ONEQ 2026-02-06 12:02:5090.00 89.84 1.34%
ONEQ 2026-02-06 13:02:0990.16 90.09 1.55%
ONEQ 2026-02-06 14:02:5390.44 90.23 1.92%
ONEQ 2026-02-06 15:02:0990.35 90.31 1.83%
ONEQ 2026-02-06 16:02:5490.40 90.33 1.87%
ONEQ 2026-02-06 17:02:0790.86 90.00 2.06%
ONEQ 2026-02-06 18:02:4890.86 90.00 2.10%
ONEQ 2026-02-06 21:02:280.00 0.00 2.10%
2026-02-09
ONEQ 2026-02-09 05:02:0991.35 90.00 2.10%
ONEQ 2026-02-09 06:02:5490.90 90.00 2.10%
ONEQ 2026-02-09 09:02:0490.90 90.26 2.10%
ONEQ 2026-02-09 10:02:5190.90 90.00 2.10%
ONEQ 2026-02-09 11:02:0490.97 90.86 0.46%
ONEQ 2026-02-09 12:02:4991.41 91.32 0.94%
ONEQ 2026-02-09 13:02:0691.70 91.65 1.27%
ONEQ 2026-02-09 14:02:4691.61 91.53 1.12%
ONEQ 2026-02-09 15:02:0691.59 91.49 1.15%
ONEQ 2026-02-09 16:03:1891.64 91.60 1.25%
ONEQ 2026-02-09 17:02:0092.06 91.00 0.95%
ONEQ 2026-02-09 18:02:4192.06 90.57 0.51%
2026-02-10
ONEQ 2026-02-10 05:02:1292.46 90.62 0.51%
ONEQ 2026-02-10 09:02:1291.76 90.62 0.51%
ONEQ 2026-02-10 10:02:5591.76 90.63 0.51%
ONEQ 2026-02-10 11:02:0491.75 91.66 0.31%
ONEQ 2026-02-10 12:02:4491.75 91.27 0.24%
ONEQ 2026-02-10 13:02:1991.47 91.39 -0.06%
ONEQ 2026-02-10 14:11:2191.52 91.34 -0.01%
ONEQ 2026-02-10 15:02:2491.21 91.16 -0.20%
ONEQ 2026-02-10 16:02:5091.15 91.09 -0.30%
ONEQ 2026-02-10 17:02:0891.97 90.90 -0.55%
ONEQ 2026-02-10 18:03:3591.97 90.77 -0.55%
ONEQ 2026-02-10 21:06:520.00 0.00 -0.55%
2026-02-11
ONEQ 2026-02-11 05:02:0491.80 90.45 -0.55%
ONEQ 2026-02-11 06:02:4791.35 90.45 -0.55%
ONEQ 2026-02-11 08:02:4491.60 90.45 -0.55%
ONEQ 2026-02-11 10:02:4491.80 90.90 -0.55%
ONEQ 2026-02-11 11:02:1990.90 90.83 0.00%
ONEQ 2026-02-11 12:02:4790.70 90.62 -0.26%
ONEQ 2026-02-11 13:02:0190.56 90.49 -0.43%
ONEQ 2026-02-11 14:02:4990.70 90.65 -0.15%
ONEQ 2026-02-11 15:02:0190.92 90.87 0.00%
ONEQ 2026-02-11 16:02:5390.92 90.87 0.09%
ONEQ 2026-02-11 17:02:0291.59 90.72 -0.04%
ONEQ 2026-02-11 18:03:0391.59 90.80 -0.04%
ONEQ 2026-02-11 20:02:4491.20 90.80 -0.04%
ONEQ 2026-02-11 21:03:190.00 0.00 -0.04%
2026-02-12
ONEQ 2026-02-12 05:02:0992.25 90.45 -0.04%
ONEQ 2026-02-12 07:02:1191.50 90.45 -0.04%
ONEQ 2026-02-12 08:02:4792.25 90.45 -0.04%
ONEQ 2026-02-12 11:02:3090.45 90.38 -0.37%
ONEQ 2026-02-12 12:03:1389.77 89.55 -1.28%
ONEQ 2026-02-12 13:07:5489.35 89.26 -1.63%
ONEQ 2026-02-12 14:02:4689.31 89.20 -1.67%
ONEQ 2026-02-12 15:02:2189.44 89.40 -1.52%
ONEQ 2026-02-12 16:02:4989.29 89.25 -1.66%
ONEQ 2026-02-12 17:02:4090.45 88.70 -2.01%
ONEQ 2026-02-12 20:02:4590.00 88.70 -2.01%
ONEQ 2026-02-12 21:05:360.00 0.00 -2.01%
2026-02-13
ONEQ 2026-02-13 05:03:3089.76 88.00 -2.01%
ONEQ 2026-02-13 08:03:5289.32 88.00 -2.01%
ONEQ 2026-02-13 10:02:5589.76 88.44 -2.01%
ONEQ 2026-02-13 11:02:4088.89 88.51 -0.11%
ONEQ 2026-02-13 12:02:4389.19 89.11 0.01%
ONEQ 2026-02-13 13:02:4389.35 89.25 0.30%
ONEQ 2026-02-13 14:03:0989.28 89.24 0.29%
ONEQ 2026-02-13 15:02:0389.29 89.26 0.32%
ONEQ 2026-02-13 16:02:4289.03 88.97 -0.01%
ONEQ 2026-02-13 17:01:5890.00 88.50 -0.23%
ONEQ 2026-02-13 18:02:3889.98 88.50 1.12%
ONEQ 2026-02-13 21:03:580.00 0.00 -0.24%
2026-02-17
ONEQ 2026-02-17 05:02:0989.32 87.56 -0.24%
ONEQ 2026-02-17 07:02:0389.32 87.12 -0.24%
ONEQ 2026-02-17 08:02:5189.32 87.56 -0.24%
ONEQ 2026-02-17 09:02:0288.88 87.56 -0.24%
ONEQ 2026-02-17 10:02:4789.32 88.14 -0.24%
ONEQ 2026-02-17 11:02:0287.85 87.76 -1.08%
ONEQ 2026-02-17 12:02:5188.66 88.60 -0.28%
ONEQ 2026-02-17 13:02:0488.76 88.71 -0.04%
ONEQ 2026-02-17 14:02:4688.52 88.47 -0.26%
ONEQ 2026-02-17 15:02:0489.18 89.10 0.46%
ONEQ 2026-02-17 16:02:4789.03 88.97 0.29%
ONEQ 2026-02-17 17:02:0290.00 88.22 0.18%
ONEQ 2026-02-17 18:02:4390.00 88.00 0.18%
ONEQ 2026-02-17 20:02:4290.00 88.25 0.18%
ONEQ 2026-02-17 21:05:090.00 0.00 0.18%
2026-02-18
ONEQ 2026-02-18 05:02:0290.20 88.44 0.18%
ONEQ 2026-02-18 08:02:4990.20 88.85 0.18%
ONEQ 2026-02-18 09:02:0789.76 89.00 0.18%
ONEQ 2026-02-18 10:02:5589.76 88.44 0.18%
ONEQ 2026-02-18 11:02:0389.95 89.57 1.04%
ONEQ 2026-02-18 12:02:4790.03 89.82 1.32%
ONEQ 2026-02-18 13:02:0490.10 90.03 1.43%
ONEQ 2026-02-18 14:02:4890.03 89.95 1.35%
ONEQ 2026-02-18 15:02:0689.82 89.76 1.01%
ONEQ 2026-02-18 16:02:5889.30 89.15 0.61%
ONEQ 2026-02-18 17:02:0190.00 88.00 0.80%
ONEQ 2026-02-18 18:02:4590.00 89.57 0.82%
ONEQ 2026-02-18 20:02:4590.00 89.00 0.82%
ONEQ 2026-02-18 21:05:450.00 0.00 0.82%
2026-02-19
ONEQ 2026-02-19 05:02:0590.45 88.65 0.82%
ONEQ 2026-02-19 06:02:5090.45 89.54 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.