investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEQ: Fidelity Nasdaq Composite Index Tracking Stock





Clear duplicates of prices



2024-03-27
ONEQ 2024-03-27 05:01:0574.51 62.50 -0.39%
ONEQ 2024-03-27 06:01:1974.20 62.50 -0.39%
ONEQ 2024-03-27 07:01:1565.00 64.11 -0.39%
ONEQ 2024-03-27 09:01:1465.00 64.11 0.00%
ONEQ 2024-03-27 10:01:2564.22 64.19 -0.12%
ONEQ 2024-03-27 11:01:1264.23 64.20 -0.08%
ONEQ 2024-03-27 12:01:4064.21 64.19 -0.15%
ONEQ 2024-03-27 13:01:1664.38 64.25 0.05%
ONEQ 2024-03-27 14:01:2564.30 64.26 0.00%
ONEQ 2024-03-27 15:00:5764.27 64.25 -0.05%
ONEQ 2024-03-27 16:01:0564.86 64.00 0.37%
ONEQ 2024-03-27 20:01:230.00 0.00 0.37%
2024-03-28
ONEQ 2024-03-28 05:01:1666.52 55.67 0.37%
ONEQ 2024-03-28 07:01:1464.86 63.63 0.37%
ONEQ 2024-03-28 08:01:2664.86 64.01 0.37%
ONEQ 2024-03-28 10:01:1464.68 64.57 0.05%
ONEQ 2024-03-28 11:01:1364.56 64.55 0.03%
ONEQ 2024-03-28 12:01:3264.59 64.55 0.06%
ONEQ 2024-03-28 13:01:0764.47 64.44 -0.09%
ONEQ 2024-03-28 14:01:2164.45 64.41 -0.14%
ONEQ 2024-03-28 15:01:0464.63 64.57 0.12%
ONEQ 2024-03-28 16:01:2364.86 64.15 -0.19%
ONEQ 2024-03-28 20:01:090.00 0.00 -0.19%
2024-04-01
ONEQ 2024-04-01 04:01:360.00 62.50 -0.19%
ONEQ 2024-04-01 05:01:2273.98 62.50 -0.19%
ONEQ 2024-04-01 07:01:1064.86 63.63 -0.19%
ONEQ 2024-04-01 08:01:3665.00 63.63 0.81%
ONEQ 2024-04-01 10:01:2164.88 64.83 0.71%
ONEQ 2024-04-01 11:01:1764.57 64.45 0.17%
ONEQ 2024-04-01 12:01:2864.32 64.25 -0.15%
ONEQ 2024-04-01 13:01:1464.46 64.32 0.08%
ONEQ 2024-04-01 14:01:3064.43 64.40 -0.02%
ONEQ 2024-04-01 15:01:1064.42 64.39 0.08%
ONEQ 2024-04-01 16:01:2465.00 64.15 0.17%
ONEQ 2024-04-01 20:01:120.00 0.00 0.17%
2024-04-02
ONEQ 2024-04-02 05:01:0573.93 55.58 0.17%
ONEQ 2024-04-02 07:01:0565.00 64.11 0.17%
ONEQ 2024-04-02 09:01:0664.86 63.63 -0.62%
ONEQ 2024-04-02 10:01:3063.72 63.61 -1.40%
ONEQ 2024-04-02 11:01:0963.62 63.57 -1.40%
ONEQ 2024-04-02 12:01:3363.70 63.66 -1.29%
ONEQ 2024-04-02 13:01:1463.87 63.85 -1.04%
ONEQ 2024-04-02 14:01:3263.83 63.81 -1.04%
ONEQ 2024-04-02 15:01:0863.83 63.80 -1.10%
ONEQ 2024-04-02 16:01:2964.37 63.71 -0.92%
ONEQ 2024-04-02 17:01:1964.37 63.71 -0.91%
ONEQ 2024-04-02 20:01:210.00 0.00 -0.91%
2024-04-03
ONEQ 2024-04-03 04:01:190.00 62.50 -0.91%
ONEQ 2024-04-03 05:01:0173.27 62.50 -0.91%
ONEQ 2024-04-03 07:01:1967.83 63.14 -0.91%
ONEQ 2024-04-03 08:01:4064.70 63.51 -0.91%
ONEQ 2024-04-03 10:01:2664.00 63.91 0.02%
ONEQ 2024-04-03 11:01:1964.31 64.28 0.57%
ONEQ 2024-04-03 12:01:2564.30 64.13 0.59%
ONEQ 2024-04-03 13:01:0764.31 64.23 0.54%
ONEQ 2024-04-03 14:01:2164.29 64.22 0.56%
ONEQ 2024-04-03 15:01:1964.24 64.17 0.45%
ONEQ 2024-04-03 16:01:2564.37 63.68 0.34%
ONEQ 2024-04-03 19:01:2264.37 63.68 0.63%
ONEQ 2024-04-03 20:01:220.00 0.00 0.63%
2024-04-04
ONEQ 2024-04-04 04:01:350.00 55.89 0.63%
ONEQ 2024-04-04 05:01:0973.75 55.89 0.63%
ONEQ 2024-04-04 07:01:1664.37 63.14 0.63%
ONEQ 2024-04-04 08:01:2264.37 63.76 0.63%
ONEQ 2024-04-04 09:01:1864.86 64.12 0.36%
ONEQ 2024-04-04 10:01:3564.68 64.60 0.80%
ONEQ 2024-04-04 11:01:1464.65 64.63 0.72%
ONEQ 2024-04-04 12:01:2964.75 64.73 0.92%
ONEQ 2024-04-04 13:01:1164.86 64.78 1.06%
ONEQ 2024-04-04 14:01:2364.70 64.58 0.84%
ONEQ 2024-04-04 15:01:2363.74 63.59 -0.81%
ONEQ 2024-04-04 16:01:3564.86 63.14 -1.25%
ONEQ 2024-04-04 17:01:1664.53 63.27 -1.25%
ONEQ 2024-04-04 18:01:2164.53 63.27 -0.37%
ONEQ 2024-04-04 20:01:290.00 0.00 -1.36%
2024-04-05
ONEQ 2024-04-05 04:01:320.00 62.50 -1.36%
ONEQ 2024-04-05 05:01:1065.26 62.50 -1.36%
ONEQ 2024-04-05 07:01:1364.86 63.14 -1.36%
ONEQ 2024-04-05 10:01:3763.78 63.63 0.76%
ONEQ 2024-04-05 11:01:1464.04 63.95 1.15%
ONEQ 2024-04-05 12:01:2064.22 64.12 1.40%
ONEQ 2024-04-05 13:01:1164.33 64.22 1.59%
ONEQ 2024-04-05 14:01:3363.94 63.75 1.00%
ONEQ 2024-04-05 15:01:1363.92 63.84 0.94%
ONEQ 2024-04-05 16:01:3364.64 63.40 1.00%
ONEQ 2024-04-05 20:01:240.00 0.00 1.00%
2024-04-08
ONEQ 2024-04-08 05:01:2165.90 55.07 1.00%
ONEQ 2024-04-08 07:01:1264.86 63.14 1.00%
ONEQ 2024-04-08 08:01:2164.50 63.26 1.00%
ONEQ 2024-04-08 09:01:4864.50 63.51 1.00%
ONEQ 2024-04-08 10:01:3564.09 64.03 0.23%
ONEQ 2024-04-08 11:01:1364.22 64.17 0.48%
ONEQ 2024-04-08 12:01:3664.00 63.96 0.14%
ONEQ 2024-04-08 13:01:0864.09 64.03 0.27%
ONEQ 2024-04-08 14:01:2664.09 64.05 0.27%
ONEQ 2024-04-08 15:01:0964.11 64.06 0.28%
ONEQ 2024-04-08 16:01:3164.86 63.75 0.22%
ONEQ 2024-04-08 20:01:200.00 0.00 0.22%
2024-04-09
ONEQ 2024-04-09 04:01:380.00 62.50 0.22%
ONEQ 2024-04-09 05:01:1173.49 62.50 0.22%
ONEQ 2024-04-09 07:01:2564.86 63.14 0.22%
ONEQ 2024-04-09 08:01:3164.50 63.96 0.22%
ONEQ 2024-04-09 09:01:2064.86 63.14 0.22%
ONEQ 2024-04-09 10:01:1564.27 64.22 0.31%
ONEQ 2024-04-09 11:01:0663.75 63.65 -0.59%
ONEQ 2024-04-09 12:01:2863.93 63.87 -0.22%
ONEQ 2024-04-09 13:01:2063.96 63.86 -0.20%
ONEQ 2024-04-09 14:01:2963.84 63.80 -0.30%
ONEQ 2024-04-09 15:01:2663.80 63.76 -0.38%
ONEQ 2024-04-09 16:01:4264.70 63.58 0.20%
ONEQ 2024-04-09 20:01:190.00 0.00 0.20%
2024-04-10
ONEQ 2024-04-10 04:01:410.00 55.89 0.20%
ONEQ 2024-04-10 05:01:1673.29 55.89 0.20%
ONEQ 2024-04-10 07:01:0964.86 63.14 0.20%
ONEQ 2024-04-10 09:01:0264.34 63.26 0.20%
ONEQ 2024-04-10 10:01:3463.65 63.49 -0.92%
ONEQ 2024-04-10 11:01:1663.56 63.47 -1.01%
ONEQ 2024-04-10 12:01:1763.51 63.47 -1.06%
ONEQ 2024-04-10 13:01:1463.76 63.56 -0.78%
ONEQ 2024-04-10 14:01:2363.67 63.58 -0.84%
ONEQ 2024-04-10 15:01:0963.49 63.43 -1.08%
ONEQ 2024-04-10 16:01:2864.86 63.30 -0.75%
ONEQ 2024-04-10 20:01:190.00 0.00 -0.75%
2024-04-11
ONEQ 2024-04-11 05:01:2873.04 54.91 -0.75%
ONEQ 2024-04-11 07:01:1067.83 63.14 -0.75%
ONEQ 2024-04-11 08:01:3064.50 63.26 -0.75%
ONEQ 2024-04-11 09:01:0864.50 63.26 -0.06%
ONEQ 2024-04-11 10:01:2263.84 63.75 0.16%
ONEQ 2024-04-11 11:01:0763.88 63.78 0.26%
ONEQ 2024-04-11 12:01:3064.18 64.12 0.64%
ONEQ 2024-04-11 13:01:0964.18 64.12 0.65%
ONEQ 2024-04-11 14:01:2564.59 64.53 1.29%
ONEQ 2024-04-11 15:01:1664.71 64.67 1.56%
ONEQ 2024-04-11 16:01:1964.82 63.40 1.57%
ONEQ 2024-04-11 17:01:1964.82 63.41 1.59%
ONEQ 2024-04-11 18:01:2564.82 63.40 1.59%
ONEQ 2024-04-11 19:01:0964.60 63.40 1.59%
ONEQ 2024-04-11 20:01:240.00 0.00 1.43%
2024-04-12
ONEQ 2024-04-12 04:01:370.00 62.50 1.43%
ONEQ 2024-04-12 05:01:2674.24 62.50 1.43%
ONEQ 2024-04-12 07:01:0364.86 63.14 1.43%
ONEQ 2024-04-12 10:01:4364.38 64.20 -0.53%
ONEQ 2024-04-12 11:01:1463.91 63.85 -1.32%
ONEQ 2024-04-12 12:01:0864.07 64.00 -0.93%
ONEQ 2024-04-12 13:01:0863.71 63.66 -1.57%
ONEQ 2024-04-12 14:01:1963.71 63.61 -1.65%
ONEQ 2024-04-12 15:01:1263.58 63.56 -1.79%
ONEQ 2024-04-12 16:01:3564.20 63.67 -1.57%
ONEQ 2024-04-12 17:01:1264.20 63.67 -1.55%
ONEQ 2024-04-12 20:01:220.00 0.00 -0.77%
2024-04-15
ONEQ 2024-04-15 05:01:0273.11 63.77 -0.77%
ONEQ 2024-04-15 07:01:1464.86 63.14 0.11%
ONEQ 2024-04-15 10:01:3364.22 64.12 0.66%
ONEQ 2024-04-15 11:01:1763.67 63.61 -0.05%
ONEQ 2024-04-15 12:01:3063.81 63.69 0.09%
ONEQ 2024-04-15 13:01:1563.43 63.30 -0.54%
ONEQ 2024-04-15 14:01:2362.83 62.75 -1.42%
ONEQ 2024-04-15 15:01:1462.68 62.60 -1.68%
ONEQ 2024-04-15 16:01:2563.38 62.58 -1.73%
ONEQ 2024-04-15 17:01:0363.38 62.40 -1.76%
ONEQ 2024-04-15 20:01:280.00 0.00 -1.76%
2024-04-16
ONEQ 2024-04-16 05:01:0171.64 54.11 -1.76%
ONEQ 2024-04-16 07:01:0663.38 62.16 -1.76%
ONEQ 2024-04-16 08:01:1663.38 62.26 -1.76%
ONEQ 2024-04-16 10:01:1562.62 62.56 -0.03%
ONEQ 2024-04-16 11:01:0562.46 62.39 -0.22%
ONEQ 2024-04-16 12:01:2362.47 62.42 -0.13%
ONEQ 2024-04-16 13:00:5862.62 62.53 0.08%
ONEQ 2024-04-16 14:01:2362.54 62.45 -0.16%
ONEQ 2024-04-16 15:01:1062.74 62.67 0.17%
ONEQ 2024-04-16 16:01:3363.38 62.16 -0.28%
ONEQ 2024-04-16 17:01:1163.38 62.16 -0.29%
ONEQ 2024-04-16 20:01:200.00 0.00 -0.29%
2024-04-17
ONEQ 2024-04-17 04:01:3666.00 0.00 -0.29%
ONEQ 2024-04-17 05:01:1766.00 53.91 -0.29%
ONEQ 2024-04-17 07:01:1263.38 62.16 -0.29%
ONEQ 2024-04-17 10:01:3362.63 62.53 0.32%
ONEQ 2024-04-17 11:01:0762.45 62.40 -0.24%
ONEQ 2024-04-17 12:01:2362.15 62.07 -0.48%
ONEQ 2024-04-17 13:01:1061.83 61.71 -0.97%
ONEQ 2024-04-17 14:01:3262.17 62.04 -0.43%
ONEQ 2024-04-17 15:01:0561.97 61.87 -0.72%
ONEQ 2024-04-17 16:01:3062.89 61.63 -1.01%
ONEQ 2024-04-17 20:01:210.00 0.00 -1.23%
2024-04-18
ONEQ 2024-04-18 05:01:0170.55 53.59 -1.23%
ONEQ 2024-04-18 06:01:1963.77 53.59 -1.23%
ONEQ 2024-04-18 07:01:0962.89 55.79 -1.23%
ONEQ 2024-04-18 08:01:3762.70 61.78 -1.23%
ONEQ 2024-04-18 10:01:3461.67 61.55 -0.10%
ONEQ 2024-04-18 11:01:0262.09 62.05 0.50%
ONEQ 2024-04-18 12:01:1362.22 62.02 0.40%
ONEQ 2024-04-18 13:01:2161.80 61.72 0.02%
ONEQ 2024-04-18 14:01:3261.55 61.50 -0.40%
ONEQ 2024-04-18 15:01:0961.49 61.42 -0.53%
ONEQ 2024-04-18 16:01:2462.89 61.00 -0.42%
ONEQ 2024-04-18 20:01:280.00 0.00 -0.42%
2024-04-19
ONEQ 2024-04-19 05:01:0770.54 60.56 -0.42%
ONEQ 2024-04-19 07:01:2362.89 60.56 -0.42%
ONEQ 2024-04-19 08:01:2162.89 55.79 -0.42%
ONEQ 2024-04-19 09:01:0462.89 61.51 -0.42%
ONEQ 2024-04-19 10:01:4261.26 61.14 -0.50%
ONEQ 2024-04-19 11:01:1260.96 60.90 -0.94%
ONEQ 2024-04-19 12:01:2660.74 60.68 -1.33%
ONEQ 2024-04-19 13:01:1660.63 60.56 -1.60%
ONEQ 2024-04-19 14:01:2260.50 60.45 -1.64%
ONEQ 2024-04-19 15:01:0860.17 60.08 -2.30%
ONEQ 2024-04-19 16:01:3261.25 59.88 -2.15%
ONEQ 2024-04-19 17:01:0661.25 59.88 -2.16%
ONEQ 2024-04-19 18:01:1061.25 59.89 -2.16%
ONEQ 2024-04-19 19:01:1961.25 59.88 -2.16%
ONEQ 2024-04-19 20:01:220.00 0.00 -2.16%
2024-04-22
ONEQ 2024-04-22 07:01:0264.86 54.87 2.88%
ONEQ 2024-04-22 08:01:5161.00 60.01 2.88%
ONEQ 2024-04-22 10:01:2960.75 60.68 0.76%
ONEQ 2024-04-22 11:01:1660.24 60.20 0.03%
ONEQ 2024-04-22 12:01:2560.50 60.46 0.41%
ONEQ 2024-04-22 13:01:1760.64 60.55 0.65%
ONEQ 2024-04-22 14:01:2661.03 60.98 1.43%
ONEQ 2024-04-22 15:01:1561.09 61.02 1.43%
ONEQ 2024-04-22 16:01:3461.25 60.40 1.06%
ONEQ 2024-04-22 17:01:0661.25 60.40 1.08%
ONEQ 2024-04-22 20:01:220.00 0.00 1.08%
2024-04-23
ONEQ 2024-04-23 05:00:5862.83 52.65 1.08%
ONEQ 2024-04-23 07:01:1362.83 55.64 1.08%
ONEQ 2024-04-23 08:01:2261.25 60.85 1.08%
ONEQ 2024-04-23 10:01:1761.44 61.38 1.01%
ONEQ 2024-04-23 11:01:1561.66 61.62 1.56%
ONEQ 2024-04-23 12:01:2561.70 61.64 1.50%
ONEQ 2024-04-23 13:00:5761.78 61.75 1.55%
ONEQ 2024-04-23 14:01:3061.92 61.89 1.78%
ONEQ 2024-04-23 15:01:1161.87 61.83 1.71%
ONEQ 2024-04-23 16:01:2661.98 61.57 1.60%
ONEQ 2024-04-23 17:01:0361.98 61.57 1.58%
ONEQ 2024-04-23 20:01:340.00 0.00 1.89%
2024-04-24
ONEQ 2024-04-24 05:01:2369.35 61.76 1.89%
ONEQ 2024-04-24 07:01:0662.89 61.76 1.89%
ONEQ 2024-04-24 08:01:1562.89 62.06 1.89%
ONEQ 2024-04-24 09:01:0762.25 62.07 1.89%
ONEQ 2024-04-24 10:01:1662.22 62.14 0.66%
ONEQ 2024-04-24 11:01:1262.05 62.00 0.36%
ONEQ 2024-04-24 12:01:1861.76 61.68 -0.08%
ONEQ 2024-04-24 13:01:0861.83 61.64 0.00%
ONEQ 2024-04-24 14:01:1862.02 61.96 0.39%
ONEQ 2024-04-24 15:01:0661.75 61.66 0.02%
ONEQ 2024-04-24 16:01:1462.63 61.50 0.26%
ONEQ 2024-04-24 17:01:1062.63 60.52 -0.47%
ONEQ 2024-04-24 19:01:1061.97 60.52 -0.06%
ONEQ 2024-04-24 20:01:120.00 0.00 -0.06%
2024-04-25
ONEQ 2024-04-25 04:01:2066.00 0.00 -0.06%
ONEQ 2024-04-25 05:01:0966.00 53.44 -0.06%
ONEQ 2024-04-25 07:01:3262.89 54.88 -0.06%
ONEQ 2024-04-25 08:02:0261.69 61.01 -0.06%
ONEQ 2024-04-25 09:01:2661.69 55.79 -0.45%
ONEQ 2024-04-25 10:01:4560.75 60.57 -2.01%
ONEQ 2024-04-25 11:01:2260.86 60.72 -1.99%
ONEQ 2024-04-25 12:01:2360.99 60.95 -1.63%
ONEQ 2024-04-25 13:01:2061.24 61.19 -1.15%
ONEQ 2024-04-25 14:01:4361.46 61.43 -0.81%
ONEQ 2024-04-25 15:01:2561.40 61.34 -1.10%
ONEQ 2024-04-25 16:01:2961.97 61.04 -0.40%
ONEQ 2024-04-25 17:01:3262.89 61.75 0.89%
ONEQ 2024-04-25 20:01:250.00 0.00 0.89%
2024-04-26
ONEQ 2024-04-26 04:01:280.00 55.89 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.