investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEQ: Fidelity Nasdaq Composite Index Tracking Stock





Clear duplicates of prices



2025-11-21
ONEQ 2025-11-21 07:03:0794.47 78.39 0.08%
ONEQ 2025-11-21 09:03:0587.48 79.26 0.08%
ONEQ 2025-11-21 10:03:4794.99 86.25 0.08%
ONEQ 2025-11-21 11:02:5587.00 86.82 -0.16%
ONEQ 2025-11-21 12:02:3486.64 86.44 -0.41%
ONEQ 2025-11-21 13:03:0587.93 87.75 0.97%
ONEQ 2025-11-21 14:02:3587.84 87.67 0.92%
ONEQ 2025-11-21 15:03:1488.43 88.28 1.64%
ONEQ 2025-11-21 16:02:4688.25 88.16 1.45%
ONEQ 2025-11-21 17:03:0090.20 86.30 0.90%
ONEQ 2025-11-21 18:02:3588.64 86.30 0.92%
ONEQ 2025-11-21 21:12:450.00 0.00 0.92%
2025-11-24
ONEQ 2025-11-24 06:03:1396.75 80.31 0.92%
ONEQ 2025-11-24 07:02:3696.75 87.65 0.92%
ONEQ 2025-11-24 09:02:2696.75 88.00 0.92%
ONEQ 2025-11-24 10:03:0396.34 87.74 0.92%
ONEQ 2025-11-24 11:02:2689.37 89.26 1.77%
ONEQ 2025-11-24 12:03:0689.57 89.48 2.05%
ONEQ 2025-11-24 13:02:2789.69 89.60 2.32%
ONEQ 2025-11-24 14:06:0789.97 89.95 2.56%
ONEQ 2025-11-24 15:02:3390.00 89.92 2.61%
ONEQ 2025-11-24 16:04:5490.01 89.96 2.55%
ONEQ 2025-11-24 17:02:4990.54 88.70 2.65%
ONEQ 2025-11-24 18:03:1090.26 88.70 2.62%
ONEQ 2025-11-24 21:05:140.00 0.00 2.62%
2025-11-25
ONEQ 2025-11-25 06:03:4398.18 81.51 2.62%
ONEQ 2025-11-25 09:02:2997.97 81.58 2.62%
ONEQ 2025-11-25 11:02:3289.28 89.12 -0.74%
ONEQ 2025-11-25 12:03:1689.65 89.58 -0.44%
ONEQ 2025-11-25 13:02:2590.09 89.95 -0.01%
ONEQ 2025-11-25 14:03:0990.39 90.32 0.36%
ONEQ 2025-11-25 15:02:2490.43 90.37 0.43%
ONEQ 2025-11-25 16:03:1390.45 90.39 0.47%
ONEQ 2025-11-25 17:02:2891.30 90.16 0.68%
ONEQ 2025-11-25 18:02:5691.30 90.16 0.67%
ONEQ 2025-11-25 19:02:1291.30 90.62 0.67%
ONEQ 2025-11-25 21:07:260.00 0.00 0.67%
2025-11-26
ONEQ 2025-11-26 06:03:1099.35 82.51 0.67%
ONEQ 2025-11-26 08:03:1099.35 90.62 0.67%
ONEQ 2025-11-26 09:02:2399.35 82.51 0.67%
ONEQ 2025-11-26 10:03:0898.79 82.57 0.67%
ONEQ 2025-11-26 11:02:2591.10 90.94 0.20%
ONEQ 2025-11-26 12:03:0391.36 91.27 0.70%
ONEQ 2025-11-26 13:02:4391.60 91.49 1.03%
ONEQ 2025-11-26 14:03:1091.59 91.49 1.03%
ONEQ 2025-11-26 15:02:2591.60 91.34 0.86%
ONEQ 2025-11-26 16:03:0991.54 91.48 1.01%
ONEQ 2025-11-26 17:02:2692.65 90.66 0.82%
ONEQ 2025-11-26 20:03:0692.36 90.66 0.82%
ONEQ 2025-11-26 21:07:460.00 0.00 0.82%
2025-11-27
ONEQ 2025-11-27 19:02:3192.36 90.66 0.82%
ONEQ 2025-11-27 21:05:540.00 0.00 0.82%
2025-11-28
ONEQ 2025-11-28 06:03:14102.73 82.81 0.82%
ONEQ 2025-11-28 08:03:0396.50 90.74 0.82%
ONEQ 2025-11-28 09:02:1891.76 82.81 0.82%
ONEQ 2025-11-28 10:03:0691.76 90.50 0.82%
ONEQ 2025-11-28 11:02:2291.66 91.58 0.35%
ONEQ 2025-11-28 12:03:0391.77 91.67 0.45%
ONEQ 2025-11-28 13:02:2591.75 91.54 0.36%
ONEQ 2025-11-28 14:03:0992.65 91.54 0.63%
ONEQ 2025-11-28 15:02:2492.65 91.54 0.62%
ONEQ 2025-11-28 16:03:0292.65 91.54 -0.40%
ONEQ 2025-11-28 17:02:2192.65 91.30 -0.40%
ONEQ 2025-11-28 18:02:570.00 0.00 -0.40%
2025-12-01
ONEQ 2025-12-01 06:03:0699.92 82.81 -0.40%
ONEQ 2025-12-01 10:03:0699.61 90.75 -0.40%
ONEQ 2025-12-01 11:02:2291.71 91.42 -0.44%
ONEQ 2025-12-01 12:03:0591.90 91.63 -0.25%
ONEQ 2025-12-01 13:02:2791.83 91.73 -0.22%
ONEQ 2025-12-01 14:03:1891.89 91.75 -0.01%
ONEQ 2025-12-01 15:02:2591.91 91.78 -0.01%
ONEQ 2025-12-01 16:03:1591.65 91.46 -0.34%
ONEQ 2025-12-01 17:02:2792.00 91.00 -0.32%
ONEQ 2025-12-01 18:03:0992.00 91.00 -0.37%
ONEQ 2025-12-01 21:06:510.00 0.00 -0.37%
2025-12-02
ONEQ 2025-12-02 05:02:19102.00 0.00 -0.37%
ONEQ 2025-12-02 06:03:18100.25 83.26 -0.37%
ONEQ 2025-12-02 09:02:2699.87 83.52 -0.37%
ONEQ 2025-12-02 10:03:1192.01 83.52 -0.37%
ONEQ 2025-12-02 11:02:2492.58 92.43 0.98%
ONEQ 2025-12-02 13:03:0592.10 92.04 0.54%
ONEQ 2025-12-02 14:02:1892.28 91.83 0.42%
ONEQ 2025-12-02 15:03:0792.32 92.19 0.66%
ONEQ 2025-12-02 16:02:2692.37 92.24 0.76%
ONEQ 2025-12-02 17:03:0593.00 91.50 0.62%
ONEQ 2025-12-02 19:03:2392.76 91.50 0.62%
ONEQ 2025-12-02 20:02:2292.76 91.50 0.43%
ONEQ 2025-12-02 21:11:540.00 0.00 0.43%
2025-12-03
ONEQ 2025-12-03 06:02:23100.90 83.82 0.43%
ONEQ 2025-12-03 09:03:1095.00 83.82 0.60%
ONEQ 2025-12-03 10:02:1795.00 83.88 0.60%
ONEQ 2025-12-03 11:03:0892.15 92.06 -0.10%
ONEQ 2025-12-03 12:02:1692.45 92.10 -0.07%
ONEQ 2025-12-03 13:03:0192.42 92.05 -0.08%
ONEQ 2025-12-03 14:02:2392.49 92.35 0.23%
ONEQ 2025-12-03 15:03:1592.50 92.33 0.27%
ONEQ 2025-12-03 16:02:2692.50 92.43 0.35%
ONEQ 2025-12-03 17:03:2192.65 91.52 0.16%
ONEQ 2025-12-03 18:02:3792.65 91.52 0.39%
ONEQ 2025-12-03 21:12:360.00 0.00 0.39%
2025-12-04
ONEQ 2025-12-04 06:02:34100.95 83.85 0.39%
ONEQ 2025-12-04 09:03:2792.65 83.91 0.39%
ONEQ 2025-12-04 10:02:4495.00 83.91 0.39%
ONEQ 2025-12-04 11:07:5792.29 92.15 -0.11%
ONEQ 2025-12-04 12:02:1992.23 92.11 -0.05%
ONEQ 2025-12-04 13:06:2992.53 92.40 0.20%
ONEQ 2025-12-04 14:02:2892.45 92.38 0.15%
ONEQ 2025-12-04 15:03:1592.41 92.35 0.11%
ONEQ 2025-12-04 16:03:0292.36 92.30 0.09%
ONEQ 2025-12-04 17:03:0093.00 91.79 0.24%
ONEQ 2025-12-04 21:12:580.00 0.00 0.24%
2025-12-05
ONEQ 2025-12-05 06:02:28101.51 84.33 0.24%
ONEQ 2025-12-05 09:03:0492.76 84.33 0.24%
ONEQ 2025-12-05 10:02:2692.76 84.27 0.23%
ONEQ 2025-12-05 11:03:1393.18 92.99 0.48%
ONEQ 2025-12-05 12:02:2092.85 92.82 0.29%
ONEQ 2025-12-05 13:03:0392.79 92.72 0.24%
ONEQ 2025-12-05 14:02:2092.81 92.74 0.31%
ONEQ 2025-12-05 15:03:0192.76 92.59 0.29%
ONEQ 2025-12-05 16:02:4292.81 92.75 0.24%
ONEQ 2025-12-05 17:03:0493.50 83.22 0.29%
ONEQ 2025-12-05 20:02:2593.25 90.00 -0.06%
ONEQ 2025-12-05 21:08:070.00 0.00 -0.06%
2025-12-08
ONEQ 2025-12-08 06:03:01102.03 82.81 -0.06%
ONEQ 2025-12-08 08:03:2093.68 82.81 -0.06%
ONEQ 2025-12-08 10:03:1593.59 83.45 -0.06%
ONEQ 2025-12-08 11:02:1593.14 92.94 0.18%
ONEQ 2025-12-08 12:03:0992.66 92.51 -0.19%
ONEQ 2025-12-08 13:02:4592.57 92.46 -0.34%
ONEQ 2025-12-08 14:03:2692.85 92.55 -0.21%
ONEQ 2025-12-08 15:02:5292.47 92.33 -0.46%
ONEQ 2025-12-08 16:03:1592.52 92.40 -0.37%
ONEQ 2025-12-08 17:02:3893.30 92.20 -0.09%
ONEQ 2025-12-08 18:03:2893.99 91.75 -0.09%
ONEQ 2025-12-08 21:06:320.00 0.00 -0.09%
2025-12-09
ONEQ 2025-12-09 06:03:1995.00 82.81 -0.09%
ONEQ 2025-12-09 09:02:2995.00 83.22 -0.09%
ONEQ 2025-12-09 10:04:0695.00 84.37 -0.09%
ONEQ 2025-12-09 11:02:3292.71 92.54 0.02%
ONEQ 2025-12-09 12:03:2092.86 92.82 0.18%
ONEQ 2025-12-09 13:02:3992.94 92.83 0.22%
ONEQ 2025-12-09 14:03:5692.98 92.94 0.26%
ONEQ 2025-12-09 15:03:1692.99 92.89 0.30%
ONEQ 2025-12-09 16:03:1992.88 92.85 0.18%
ONEQ 2025-12-09 17:03:2793.60 91.70 0.12%
ONEQ 2025-12-09 21:04:150.00 0.00 0.12%
2025-12-10
ONEQ 2025-12-10 06:03:3194.00 91.70 0.12%
ONEQ 2025-12-10 11:02:2092.74 92.54 -0.23%
ONEQ 2025-12-10 12:03:0292.36 92.25 -0.58%
ONEQ 2025-12-10 13:02:3392.66 92.63 -0.16%
ONEQ 2025-12-10 14:03:2992.77 92.56 -0.11%
ONEQ 2025-12-10 15:02:2092.86 92.47 -0.28%
ONEQ 2025-12-10 16:03:2193.29 93.02 0.39%
ONEQ 2025-12-10 17:02:1693.60 93.00 0.23%
ONEQ 2025-12-10 18:03:3093.60 92.61 0.23%
ONEQ 2025-12-10 21:05:210.00 0.00 0.23%
ONEQ 2025-12-10 22:07:3593.60 92.61 0.23%
2025-12-11
ONEQ 2025-12-11 06:03:11102.03 82.81 0.23%
ONEQ 2025-12-11 09:02:1694.00 84.44 0.23%
ONEQ 2025-12-11 10:03:2494.00 83.22 0.23%
ONEQ 2025-12-11 11:02:4892.04 91.95 -1.10%
ONEQ 2025-12-11 12:03:1992.27 92.12 -0.83%
ONEQ 2025-12-11 13:02:3292.32 92.14 -0.84%
ONEQ 2025-12-11 14:03:1092.61 92.51 -0.43%
ONEQ 2025-12-11 15:02:3192.78 92.73 -0.27%
ONEQ 2025-12-11 16:03:1592.87 92.81 -0.13%
ONEQ 2025-12-11 17:02:1893.01 92.70 -0.16%
ONEQ 2025-12-11 18:04:0893.60 92.42 -0.11%
ONEQ 2025-12-11 19:02:1993.60 92.42 -0.52%
ONEQ 2025-12-11 21:04:550.00 0.00 -0.52%
2025-12-12
ONEQ 2025-12-12 05:02:1294.00 90.55 -0.52%
ONEQ 2025-12-12 08:03:05102.03 91.43 -0.52%
ONEQ 2025-12-12 09:02:21102.03 83.97 -0.52%
ONEQ 2025-12-12 10:03:5492.84 83.97 -0.52%
ONEQ 2025-12-12 11:03:0892.34 92.08 -0.63%
ONEQ 2025-12-12 12:03:0091.51 91.18 -1.76%
ONEQ 2025-12-12 13:02:1391.42 91.31 -1.64%
ONEQ 2025-12-12 14:03:0691.75 91.59 -1.30%
ONEQ 2025-12-12 15:02:1991.63 91.50 -1.41%
ONEQ 2025-12-12 16:03:2291.53 91.44 -1.47%
ONEQ 2025-12-12 17:02:1192.80 91.00 -1.61%
ONEQ 2025-12-12 18:03:0092.80 91.00 -1.62%
ONEQ 2025-12-12 19:02:2992.80 91.00 -1.17%
ONEQ 2025-12-12 21:04:000.00 0.00 -1.17%
2025-12-15
ONEQ 2025-12-15 05:02:1992.60 0.00 -1.17%
ONEQ 2025-12-15 06:03:04100.19 83.21 -1.17%
ONEQ 2025-12-15 09:02:2392.85 83.46 0.86%
ONEQ 2025-12-15 10:03:11100.43 90.36 0.86%
ONEQ 2025-12-15 11:02:1991.10 91.00 -0.22%
ONEQ 2025-12-15 12:03:0191.05 90.81 -0.37%
ONEQ 2025-12-15 13:02:1391.14 91.00 -0.31%
ONEQ 2025-12-15 14:03:0891.10 90.91 -0.48%
ONEQ 2025-12-15 15:02:2791.24 91.02 -0.37%
ONEQ 2025-12-15 16:03:1890.93 90.91 -0.46%
ONEQ 2025-12-15 17:02:2292.80 90.72 -0.54%
ONEQ 2025-12-15 18:03:0092.80 90.80 -0.55%
ONEQ 2025-12-15 19:02:3090.95 90.72 -0.61%
ONEQ 2025-12-15 20:03:1490.95 90.55 -0.71%
ONEQ 2025-12-15 21:04:550.00 0.00 -0.71%
2025-12-16
ONEQ 2025-12-16 06:03:0598.75 89.00 -0.71%
ONEQ 2025-12-16 08:03:2391.59 89.00 -0.71%
ONEQ 2025-12-16 11:02:1991.14 90.67 0.04%
ONEQ 2025-12-16 12:02:5890.74 90.63 -0.12%
ONEQ 2025-12-16 13:02:1390.90 90.79 -0.04%
ONEQ 2025-12-16 14:02:5990.43 90.28 -0.66%
ONEQ 2025-12-16 15:02:1690.63 90.48 -0.30%
ONEQ 2025-12-16 16:03:0090.89 90.82 0.01%
ONEQ 2025-12-16 17:02:1691.59 90.00 0.25%
ONEQ 2025-12-16 18:02:5591.26 90.77 0.25%
ONEQ 2025-12-16 20:03:0091.59 90.77 0.46%
ONEQ 2025-12-16 21:04:110.00 0.00 0.46%
2025-12-17
ONEQ 2025-12-17 05:02:250.00 90.51 0.46%
ONEQ 2025-12-17 06:03:1292.80 90.70 0.46%
ONEQ 2025-12-17 07:02:2592.80 90.73 0.46%
ONEQ 2025-12-17 09:02:2192.80 90.80 0.46%
ONEQ 2025-12-17 10:02:5892.80 90.70 0.46%
ONEQ 2025-12-17 11:02:3990.87 90.64 -0.25%
ONEQ 2025-12-17 12:03:0790.20 90.10 -1.02%
ONEQ 2025-12-17 13:02:1589.83 89.75 -1.28%
ONEQ 2025-12-17 14:03:0490.14 90.01 -1.21%
ONEQ 2025-12-17 15:02:2089.67 89.58 -1.50%
ONEQ 2025-12-17 16:03:1489.68 89.61 -1.60%
ONEQ 2025-12-17 17:02:4090.30 89.30 -1.79%
ONEQ 2025-12-17 18:02:5890.30 89.42 -1.79%
ONEQ 2025-12-17 19:02:5390.29 89.30 -1.16%
ONEQ 2025-12-17 20:03:0190.23 89.40 -1.16%
ONEQ 2025-12-17 21:04:560.00 0.00 -1.16%
2025-12-18
ONEQ 2025-12-18 06:03:0398.28 89.41 -1.16%
ONEQ 2025-12-18 10:02:5898.28 89.41 0.89%
ONEQ 2025-12-18 11:02:2290.61 90.46 1.31%
ONEQ 2025-12-18 12:02:5991.05 90.95 1.72%
ONEQ 2025-12-18 13:02:1490.97 90.87 1.76%
ONEQ 2025-12-18 14:02:5990.99 90.78 1.50%
ONEQ 2025-12-18 15:02:2490.68 90.57 1.53%
ONEQ 2025-12-18 16:03:0890.66 90.52 1.32%
ONEQ 2025-12-18 17:02:1991.49 90.24 1.20%
ONEQ 2025-12-18 18:02:5890.96 90.24 1.34%
ONEQ 2025-12-18 20:02:5591.49 90.60 1.34%
ONEQ 2025-12-18 21:04:480.00 0.00 1.34%
2025-12-19
ONEQ 2025-12-19 05:02:2891.59 0.00 1.34%
ONEQ 2025-12-19 06:03:0291.59 82.50 1.34%
ONEQ 2025-12-19 08:02:5991.75 82.50 1.34%
ONEQ 2025-12-19 09:02:1391.25 82.50 1.34%
ONEQ 2025-12-19 10:03:0391.25 82.31 1.34%
ONEQ 2025-12-19 11:03:1791.55 91.31 1.15%
ONEQ 2025-12-19 12:03:2391.32 91.21 0.88%
ONEQ 2025-12-19 13:02:2291.56 91.28 1.01%
ONEQ 2025-12-19 14:03:2391.59 91.45 1.17%
ONEQ 2025-12-19 15:02:3791.51 91.47 1.14%
ONEQ 2025-12-19 16:03:0891.55 91.49 1.15%
ONEQ 2025-12-19 17:03:4091.77 91.00 1.20%
ONEQ 2025-12-19 18:02:5891.77 91.59 1.18%
ONEQ 2025-12-19 21:05:080.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.