investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEQ: Fidelity Nasdaq Composite Index Tracking Stock





Clear duplicates of prices



2025-10-21
ONEQ 2025-10-21 12:02:5190.48 90.36 0.04%
ONEQ 2025-10-21 13:02:1290.17 90.10 -0.22%
ONEQ 2025-10-21 14:02:5890.39 90.32 0.00%
ONEQ 2025-10-21 15:02:1890.35 90.30 -0.01%
ONEQ 2025-10-21 16:03:05100.35 90.00 -0.04%
ONEQ 2025-10-21 17:02:1999.64 90.00 -0.04%
ONEQ 2025-10-21 19:02:1799.64 90.00 -0.39%
ONEQ 2025-10-21 20:03:010.00 0.00 -0.39%
2025-10-22
ONEQ 2025-10-22 05:02:2298.63 82.00 -0.39%
ONEQ 2025-10-22 07:02:1498.63 89.00 -0.39%
ONEQ 2025-10-22 08:02:5490.50 89.50 -0.39%
ONEQ 2025-10-22 10:02:5490.42 90.24 -0.01%
ONEQ 2025-10-22 11:03:1790.03 89.77 -0.53%
ONEQ 2025-10-22 12:03:0889.54 89.34 -0.79%
ONEQ 2025-10-22 13:02:3989.41 89.11 -1.15%
ONEQ 2025-10-22 14:03:1389.02 88.73 -1.70%
ONEQ 2025-10-22 15:02:2689.10 88.86 -1.43%
ONEQ 2025-10-22 16:03:1789.79 88.10 -0.98%
ONEQ 2025-10-22 17:02:2489.79 88.10 -0.99%
ONEQ 2025-10-22 19:02:2689.79 88.52 -0.99%
ONEQ 2025-10-22 20:03:070.00 0.00 -0.99%
2025-10-23
ONEQ 2025-10-23 05:02:3697.95 81.42 -0.99%
ONEQ 2025-10-23 07:02:2197.95 89.42 -0.99%
ONEQ 2025-10-23 08:03:0790.00 81.42 0.00%
ONEQ 2025-10-23 09:02:1897.16 80.97 0.00%
ONEQ 2025-10-23 10:03:0889.97 89.78 0.45%
ONEQ 2025-10-23 11:02:1390.01 89.83 0.48%
ONEQ 2025-10-23 12:03:0190.07 90.00 0.66%
ONEQ 2025-10-23 13:02:2490.24 90.14 0.87%
ONEQ 2025-10-23 14:03:0190.32 90.27 0.94%
ONEQ 2025-10-23 16:03:0991.00 88.50 0.82%
ONEQ 2025-10-23 17:02:2791.00 88.50 0.83%
ONEQ 2025-10-23 20:03:080.00 0.00 0.62%
2025-10-24
ONEQ 2025-10-24 05:02:2592.00 82.21 0.62%
ONEQ 2025-10-24 08:03:0292.00 82.58 0.62%
ONEQ 2025-10-24 09:02:2091.01 82.58 0.62%
ONEQ 2025-10-24 10:03:0491.25 91.02 1.20%
ONEQ 2025-10-24 11:02:1591.12 90.93 1.05%
ONEQ 2025-10-24 12:03:0191.34 91.24 1.32%
ONEQ 2025-10-24 13:02:2591.39 91.33 1.35%
ONEQ 2025-10-24 14:03:1091.41 91.34 1.39%
ONEQ 2025-10-24 15:02:2591.40 91.33 1.32%
ONEQ 2025-10-24 16:03:1191.45 90.42 1.25%
ONEQ 2025-10-24 17:02:2691.18 90.42 1.15%
ONEQ 2025-10-24 18:03:1391.45 90.42 1.15%
ONEQ 2025-10-24 20:03:070.00 0.00 1.15%
2025-10-27
ONEQ 2025-10-27 05:02:37100.78 90.90 1.15%
ONEQ 2025-10-27 07:02:43100.78 91.55 1.15%
ONEQ 2025-10-27 08:03:37100.78 91.55 1.54%
ONEQ 2025-10-27 09:02:51100.94 91.55 1.54%
ONEQ 2025-10-27 10:03:3192.70 92.61 1.59%
ONEQ 2025-10-27 11:02:4292.66 92.50 1.45%
ONEQ 2025-10-27 12:03:2792.77 92.67 1.63%
ONEQ 2025-10-27 13:02:4592.82 92.77 1.70%
ONEQ 2025-10-27 14:03:3692.84 92.75 1.74%
ONEQ 2025-10-27 15:02:5192.86 92.72 1.71%
ONEQ 2025-10-27 16:03:1193.00 92.60 1.86%
ONEQ 2025-10-27 17:02:3093.40 92.60 1.91%
ONEQ 2025-10-27 18:03:1493.40 92.40 1.91%
ONEQ 2025-10-27 20:03:100.00 0.00 1.91%
2025-10-28
ONEQ 2025-10-28 05:02:2392.94 84.40 1.91%
ONEQ 2025-10-28 07:02:1996.00 92.94 0.00%
ONEQ 2025-10-28 09:02:3496.00 93.05 0.00%
ONEQ 2025-10-28 10:03:0793.36 93.22 0.39%
ONEQ 2025-10-28 11:02:1393.28 93.19 0.30%
ONEQ 2025-10-28 12:03:1393.35 93.32 0.42%
ONEQ 2025-10-28 13:02:3593.56 93.35 0.60%
ONEQ 2025-10-28 14:03:0693.76 93.64 0.88%
ONEQ 2025-10-28 15:02:1893.85 93.79 0.96%
ONEQ 2025-10-28 16:03:08100.00 93.75 0.90%
ONEQ 2025-10-28 17:02:25100.00 93.25 0.88%
ONEQ 2025-10-28 19:02:06100.00 93.77 1.13%
ONEQ 2025-10-28 20:02:540.00 0.00 1.13%
2025-10-29
ONEQ 2025-10-29 05:02:15102.92 85.61 1.13%
ONEQ 2025-10-29 07:02:12102.92 90.50 0.26%
ONEQ 2025-10-29 08:03:0294.51 94.11 0.39%
ONEQ 2025-10-29 09:02:1595.00 94.12 0.49%
ONEQ 2025-10-29 10:02:5994.47 94.39 0.74%
ONEQ 2025-10-29 11:02:1394.39 94.25 0.54%
ONEQ 2025-10-29 12:03:0694.29 94.11 0.49%
ONEQ 2025-10-29 13:02:1394.24 94.19 0.53%
ONEQ 2025-10-29 14:02:5994.40 94.23 0.62%
ONEQ 2025-10-29 15:02:1793.98 93.78 0.24%
ONEQ 2025-10-29 16:03:0795.00 93.20 0.81%
ONEQ 2025-10-29 17:02:1895.00 93.20 0.80%
ONEQ 2025-10-29 18:02:5694.51 93.20 0.27%
ONEQ 2025-10-29 20:02:560.00 0.00 0.27%
2025-10-30
ONEQ 2025-10-30 05:02:13102.88 94.14 0.27%
ONEQ 2025-10-30 06:03:04102.88 85.63 0.00%
ONEQ 2025-10-30 07:02:1994.51 85.63 0.00%
ONEQ 2025-10-30 09:02:1494.51 93.25 0.00%
ONEQ 2025-10-30 10:02:5993.71 93.60 -0.45%
ONEQ 2025-10-30 11:02:1593.35 93.26 -0.91%
ONEQ 2025-10-30 12:03:0193.15 93.10 -1.05%
ONEQ 2025-10-30 13:02:2093.37 93.35 -0.83%
ONEQ 2025-10-30 14:03:0293.36 93.28 -0.84%
ONEQ 2025-10-30 15:02:1993.07 93.00 -1.16%
ONEQ 2025-10-30 16:03:0694.14 90.74 -1.49%
ONEQ 2025-10-30 17:02:1394.14 92.75 -1.49%
ONEQ 2025-10-30 20:03:060.00 0.00 -1.49%
2025-10-31
ONEQ 2025-10-31 05:02:22102.57 85.31 -1.49%
ONEQ 2025-10-31 07:02:20102.57 90.00 -1.49%
ONEQ 2025-10-31 08:03:0194.98 90.00 1.36%
ONEQ 2025-10-31 09:02:2294.40 90.00 1.31%
ONEQ 2025-10-31 10:03:0493.72 93.50 0.91%
ONEQ 2025-10-31 11:02:1693.89 93.83 1.20%
ONEQ 2025-10-31 12:03:0393.39 93.30 0.71%
ONEQ 2025-10-31 13:02:1993.28 93.03 0.34%
ONEQ 2025-10-31 14:03:1893.32 93.23 0.45%
ONEQ 2025-10-31 15:02:1793.53 93.23 0.55%
ONEQ 2025-10-31 16:04:4694.64 93.00 0.73%
ONEQ 2025-10-31 17:02:1394.64 93.00 0.74%
ONEQ 2025-10-31 19:02:1294.64 93.75 0.74%
ONEQ 2025-10-31 20:02:580.00 0.00 0.74%
2025-11-03
ONEQ 2025-11-03 05:02:260.00 92.17 0.74%
ONEQ 2025-11-03 06:03:04102.35 92.17 0.74%
ONEQ 2025-11-03 08:03:0994.28 92.17 0.20%
ONEQ 2025-11-03 10:03:0694.28 93.38 0.61%
ONEQ 2025-11-03 11:02:2293.85 93.78 0.41%
ONEQ 2025-11-03 12:03:0793.70 93.60 0.29%
ONEQ 2025-11-03 13:02:2593.81 93.72 0.50%
ONEQ 2025-11-03 14:03:2094.00 93.72 0.61%
ONEQ 2025-11-03 15:02:2093.88 93.61 0.44%
ONEQ 2025-11-03 16:03:0993.87 93.75 0.41%
ONEQ 2025-11-03 17:03:5594.40 93.38 0.38%
ONEQ 2025-11-03 18:03:1094.40 93.00 0.37%
ONEQ 2025-11-03 20:03:0894.40 93.75 0.61%
ONEQ 2025-11-03 21:07:580.00 0.00 0.35%
ONEQ 2025-11-03 22:07:5094.40 93.75 0.61%
2025-11-04
ONEQ 2025-11-04 06:03:01100.99 88.60 0.61%
ONEQ 2025-11-04 08:03:04100.99 90.00 0.61%
ONEQ 2025-11-04 09:02:1393.76 90.00 0.61%
ONEQ 2025-11-04 10:03:0393.76 91.90 -1.35%
ONEQ 2025-11-04 11:02:1393.00 92.93 -0.82%
ONEQ 2025-11-04 12:03:0192.88 92.66 -1.23%
ONEQ 2025-11-04 13:02:1592.53 92.39 -1.32%
ONEQ 2025-11-04 14:03:0692.23 92.18 -1.67%
ONEQ 2025-11-04 15:06:5692.24 92.13 -1.67%
ONEQ 2025-11-04 16:04:0891.97 91.91 -1.92%
ONEQ 2025-11-04 17:02:2693.50 91.77 -1.92%
ONEQ 2025-11-04 18:03:0793.01 91.77 -1.97%
ONEQ 2025-11-04 20:04:2093.01 91.25 -2.14%
2025-11-05
ONEQ 2025-11-05 06:03:10100.23 83.34 -2.14%
ONEQ 2025-11-05 07:02:2391.96 90.00 -2.14%
ONEQ 2025-11-05 08:03:2691.96 83.34 -2.14%
ONEQ 2025-11-05 09:02:2591.96 83.68 -2.14%
ONEQ 2025-11-05 10:03:1396.00 83.68 0.29%
ONEQ 2025-11-05 11:02:2192.31 92.17 0.36%
ONEQ 2025-11-05 12:03:0092.55 92.39 0.59%
ONEQ 2025-11-05 13:02:1592.73 92.66 0.67%
ONEQ 2025-11-05 14:03:0292.81 92.77 0.90%
ONEQ 2025-11-05 15:02:2692.89 92.68 0.97%
ONEQ 2025-11-05 16:03:1692.92 92.83 1.01%
ONEQ 2025-11-05 17:02:1793.50 92.00 0.52%
ONEQ 2025-11-05 18:07:5193.50 92.00 0.28%
ONEQ 2025-11-05 19:02:2393.50 92.00 0.05%
ONEQ 2025-11-05 21:08:110.00 0.00 0.05%
2025-11-06
ONEQ 2025-11-06 06:03:03100.82 83.83 0.05%
ONEQ 2025-11-06 07:02:31100.82 91.90 0.05%
ONEQ 2025-11-06 10:03:04100.96 91.90 0.05%
ONEQ 2025-11-06 11:02:1891.55 91.43 -1.00%
ONEQ 2025-11-06 12:03:0191.14 90.96 -1.66%
ONEQ 2025-11-06 13:02:2190.98 90.70 -1.83%
ONEQ 2025-11-06 14:03:1191.03 90.94 -1.56%
ONEQ 2025-11-06 15:02:3691.06 90.96 -1.51%
ONEQ 2025-11-06 16:03:0391.25 91.18 -1.30%
ONEQ 2025-11-06 17:02:2191.57 90.50 -1.94%
ONEQ 2025-11-06 18:03:0291.57 90.50 -1.93%
ONEQ 2025-11-06 19:02:2291.57 90.50 -1.58%
ONEQ 2025-11-06 19:56:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1328237/000119312525270307/0001193125-25-270307-index.htm
10-Q - Invesco DB Commodity Index Tracking Fund (0001328237) (Filer)
ONEQ 2025-11-06 20:03:0291.57 90.67 -1.58%
2025-11-07
ONEQ 2025-11-07 06:03:1299.29 82.54 -1.58%
ONEQ 2025-11-07 08:03:0495.00 82.54 -1.58%
ONEQ 2025-11-07 09:02:2595.00 82.54 0.15%
ONEQ 2025-11-07 10:03:1495.00 89.95 -0.54%
ONEQ 2025-11-07 11:02:2089.64 89.52 -1.17%
ONEQ 2025-11-07 12:03:0289.24 89.06 -1.59%
ONEQ 2025-11-07 13:02:2088.84 88.78 -2.01%
ONEQ 2025-11-07 14:03:2689.32 89.23 -1.51%
ONEQ 2025-11-07 15:02:3089.65 89.47 -1.13%
ONEQ 2025-11-07 16:03:1090.26 90.21 -0.45%
ONEQ 2025-11-07 17:02:2990.54 88.88 -0.22%
ONEQ 2025-11-07 18:03:0695.00 88.88 -0.12%
ONEQ 2025-11-07 19:02:2695.00 89.52 -0.12%
ONEQ 2025-11-07 21:06:270.00 0.00 -0.12%
2025-11-10
ONEQ 2025-11-10 05:03:510.00 90.84 -0.12%
ONEQ 2025-11-10 06:03:22100.37 90.45 -0.12%
ONEQ 2025-11-10 07:02:3895.00 90.45 -0.12%
ONEQ 2025-11-10 08:03:1295.00 90.55 -0.12%
ONEQ 2025-11-10 08:55:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1328237/000119312525273297/0001193125-25-273297-index.htm
8-K/A - Invesco DB Commodity Index Tracking Fund (0001328237) (Filer)
ONEQ 2025-11-10 09:02:3395.00 90.55 1.40%
ONEQ 2025-11-10 10:03:0795.00 90.55 1.54%
ONEQ 2025-11-10 11:02:2992.23 92.13 1.95%
ONEQ 2025-11-10 12:03:0991.77 91.60 1.46%
ONEQ 2025-11-10 13:02:2591.99 91.87 1.59%
ONEQ 2025-11-10 14:03:1092.35 92.16 2.05%
ONEQ 2025-11-10 15:02:2892.34 92.27 2.11%
ONEQ 2025-11-10 16:03:2992.60 92.53 2.32%
ONEQ 2025-11-10 17:02:3694.24 91.00 2.40%
ONEQ 2025-11-10 18:03:1194.24 90.55 2.41%
ONEQ 2025-11-10 20:03:0894.24 92.00 2.41%
ONEQ 2025-11-10 21:05:130.00 0.00 2.41%
2025-11-11
ONEQ 2025-11-11 06:03:20100.94 83.85 2.41%
ONEQ 2025-11-11 08:03:1996.00 83.85 2.41%
ONEQ 2025-11-11 10:03:1496.00 84.14 2.41%
ONEQ 2025-11-11 11:02:2492.25 92.05 -0.48%
ONEQ 2025-11-11 12:03:1191.93 91.82 -0.83%
ONEQ 2025-11-11 13:02:3391.88 91.77 -0.84%
ONEQ 2025-11-11 14:03:1192.23 92.16 -0.45%
ONEQ 2025-11-11 15:02:3092.42 92.35 -0.24%
ONEQ 2025-11-11 16:03:0892.43 92.37 -0.22%
ONEQ 2025-11-11 17:02:2296.00 91.00 -0.29%
ONEQ 2025-11-11 18:03:2696.00 90.00 -0.28%
ONEQ 2025-11-11 19:02:4492.76 90.00 -0.28%
ONEQ 2025-11-11 21:05:370.00 0.00 -0.28%
2025-11-12
ONEQ 2025-11-12 05:02:310.00 87.00 -0.28%
ONEQ 2025-11-12 06:03:11101.52 87.00 -0.28%
ONEQ 2025-11-12 09:02:21101.52 87.00 0.51%
ONEQ 2025-11-12 10:03:09100.90 92.50 0.51%
ONEQ 2025-11-12 11:02:1892.22 92.13 -0.15%
ONEQ 2025-11-12 12:03:0291.98 91.78 -0.52%
ONEQ 2025-11-12 13:02:2091.74 91.66 -0.70%
ONEQ 2025-11-12 14:03:0792.15 91.92 -0.33%
ONEQ 2025-11-12 15:02:2492.11 92.00 -0.30%
ONEQ 2025-11-12 16:03:0691.99 91.87 -0.50%
ONEQ 2025-11-12 17:02:2495.77 91.85 -0.28%
ONEQ 2025-11-12 20:03:0095.77 87.00 -0.54%
ONEQ 2025-11-12 21:04:580.00 0.00 -0.54%
ONEQ 2025-11-12 22:06:3595.77 87.00 -0.54%
2025-11-13
ONEQ 2025-11-13 06:03:14100.57 83.58 -0.54%
ONEQ 2025-11-13 10:03:0892.17 83.73 -0.08%
ONEQ 2025-11-13 11:02:2391.09 90.84 -1.15%
ONEQ 2025-11-13 12:03:0890.61 90.41 -1.81%
ONEQ 2025-11-13 13:02:2590.54 90.29 -1.91%
ONEQ 2025-11-13 14:03:1790.22 90.10 -2.09%
ONEQ 2025-11-13 15:02:3989.91 89.75 -2.48%
ONEQ 2025-11-13 16:03:1789.98 89.79 -2.36%
ONEQ 2025-11-13 17:02:2491.57 89.52 -2.32%
ONEQ 2025-11-13 20:03:0091.57 89.96 -1.86%
ONEQ 2025-11-13 21:05:200.00 0.00 -1.86%
2025-11-14
ONEQ 2025-11-14 06:03:1798.04 81.87 -1.86%
ONEQ 2025-11-14 07:02:2498.04 87.00 -1.86%
ONEQ 2025-11-14 08:03:1397.15 87.00 -1.86%
ONEQ 2025-11-14 09:02:2896.87 87.00 -1.30%
ONEQ 2025-11-14 10:03:1589.10 88.52 -1.55%
ONEQ 2025-11-14 11:02:1889.59 89.41 -0.47%
ONEQ 2025-11-14 12:02:5890.26 90.00 0.26%
ONEQ 2025-11-14 13:02:2490.74 90.52 0.65%
ONEQ 2025-11-14 14:03:1290.42 90.01 0.47%
ONEQ 2025-11-14 15:02:3490.39 90.27 0.45%
ONEQ 2025-11-14 16:03:2490.61 90.46 0.65%
ONEQ 2025-11-14 17:02:3693.70 89.52 0.11%
ONEQ 2025-11-14 19:02:4990.00 89.52 0.11%
ONEQ 2025-11-14 20:03:2390.00 89.52 0.06%
ONEQ 2025-11-14 21:07:580.00 0.00 0.06%
2025-11-17
ONEQ 2025-11-17 06:03:0999.33 82.48 0.06%
ONEQ 2025-11-17 07:02:2191.00 82.48 0.06%
ONEQ 2025-11-17 09:02:1991.01 82.48 0.02%
ONEQ 2025-11-17 10:03:0591.01 82.36 0.21%
ONEQ 2025-11-17 11:02:1490.52 90.32 0.52%
ONEQ 2025-11-17 12:03:0389.91 89.78 -0.20%
ONEQ 2025-11-17 13:02:2590.44 90.20 0.37%
ONEQ 2025-11-17 14:03:2389.69 89.56 -0.39%
ONEQ 2025-11-17 15:02:2689.28 89.20 -0.88%
ONEQ 2025-11-17 16:03:1388.79 88.71 -1.40%
ONEQ 2025-11-17 17:03:1290.54 88.31 -0.74%
ONEQ 2025-11-17 18:03:0390.54 88.75 -0.74%
ONEQ 2025-11-17 20:03:1690.54 89.37 -0.74%
ONEQ 2025-11-17 21:07:200.00 0.00 -0.74%
2025-11-18
ONEQ 2025-11-18 06:03:1597.36 80.83 -0.74%
ONEQ 2025-11-18 11:13:4388.10 87.89 -1.67%
ONEQ 2025-11-18 12:02:2587.55 87.45 -2.11%
ONEQ 2025-11-18 13:02:5488.52 88.37 -0.94%
ONEQ 2025-11-18 14:02:3288.91 88.75 -0.53%
ONEQ 2025-11-18 15:02:5788.74 88.51 -0.79%
ONEQ 2025-11-18 16:02:3688.97 88.80 -0.44%
ONEQ 2025-11-18 17:02:5989.37 87.55 -1.28%
ONEQ 2025-11-18 18:02:3189.37 87.55 -1.29%
ONEQ 2025-11-18 21:12:270.00 0.00 -1.29%
ONEQ 2025-11-18 22:03:3589.37 87.55 -1.29%
2025-11-19
ONEQ 2025-11-19 05:03:000.00 0.00 -1.29%
ONEQ 2025-11-19 06:02:3096.51 88.22 -1.29%
ONEQ 2025-11-19 10:02:3196.62 88.22 -1.29%
ONEQ 2025-11-19 11:02:5189.57 89.48 1.45%
ONEQ 2025-11-19 12:02:3589.02 88.92 0.81%
ONEQ 2025-11-19 13:02:5388.68 88.54 0.49%
ONEQ 2025-11-19 14:02:3488.61 88.51 0.40%
ONEQ 2025-11-19 15:02:5488.74 88.54 0.20%
ONEQ 2025-11-19 16:02:3988.65 88.47 0.32%
ONEQ 2025-11-19 17:02:4789.60 88.00 0.65%
ONEQ 2025-11-19 18:02:3589.60 88.50 1.13%
ONEQ 2025-11-19 19:03:0393.90 88.50 1.58%
ONEQ 2025-11-19 20:02:5293.90 90.13 2.01%
ONEQ 2025-11-19 21:09:280.00 0.00 2.36%
2025-11-20
ONEQ 2025-11-20 06:02:3098.28 81.97 2.36%
ONEQ 2025-11-20 07:02:5092.97 87.00 2.36%
ONEQ 2025-11-20 08:02:3492.97 87.35 2.36%
ONEQ 2025-11-20 09:03:0092.97 89.00 2.36%
ONEQ 2025-11-20 10:02:3692.97 90.26 1.78%
ONEQ 2025-11-20 11:02:5891.09 90.88 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.