ONEQ 1970-01-01 03:00:00487.39 399.08 2.30%
ONEQ 2020-11-12 15:01:40487.39 399.08 2.30%
ONEQ 2020-11-12 16:01:40487.39 430.00 2.30%
ONEQ 2020-11-12 17:01:43461.23 458.81 -0.05%
ONEQ 2020-11-12 18:01:42461.33 459.50 0.37%
ONEQ 2020-11-12 19:01:41459.47 458.12 -0.23%
ONEQ 2020-11-12 20:01:40457.36 455.12 -0.96%
ONEQ 2020-11-12 21:01:40457.71 455.44 -0.76%
ONEQ 2020-11-12 22:01:41456.50 455.00 -0.94%
ONEQ 2020-11-12 23:01:39487.39 399.08 -0.65%
ONEQ 2020-11-13 01:08:40456.00 399.08 -0.65%
ONEQ 2020-11-13 02:01:40456.00 399.08 -0.65%
ONEQ 2020-11-13 03:01:40456.00 399.08 -0.65%
ONEQ 2020-11-13 04:01:40456.00 399.08 -0.65%
ONEQ 2020-11-13 05:01:40456.00 399.08 -0.65%
ONEQ 2020-11-13 06:01:40456.00 399.08 -0.65%
ONEQ 2020-11-13 07:01:40456.00 399.08 -0.65%
ONEQ 2020-11-13 08:01:41456.00 399.08 -0.65%
ONEQ 2020-11-13 09:01:41456.00 399.08 -0.65%
ONEQ 2020-11-13 10:01:41456.00 399.08 -0.65%
ONEQ 2020-11-13 11:01:39456.00 399.08 -0.65%
ONEQ 2020-11-13 12:01:41456.00 399.08 -0.65%
ONEQ 2020-11-13 13:01:41456.00 399.08 -0.65%
ONEQ 2020-11-13 14:01:40458.00 399.08 -0.65%
ONEQ 2020-11-13 15:01:41458.00 399.08 -0.65%
ONEQ 2020-11-13 16:01:40458.00 429.51 -0.65%
ONEQ 2020-11-13 17:01:51460.09 457.68 0.72%
ONEQ 2020-11-13 18:01:42457.96 456.19 0.10%
ONEQ 2020-11-13 19:01:40459.77 457.37 0.53%
ONEQ 2020-11-13 20:01:40460.00 458.22 0.60%
ONEQ 2020-11-13 21:01:41459.99 457.72 0.60%
ONEQ 2020-11-13 22:01:42460.00 458.50 0.62%
ONEQ 2020-11-13 23:01:41460.95 454.00 0.69%
ONEQ 2020-11-14 01:07:38461.75 454.00 0.69%
ONEQ 2020-11-14 02:01:39461.75 454.00 0.69%
ONEQ 2020-11-14 03:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 04:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 05:01:41461.75 454.00 0.69%
ONEQ 2020-11-14 06:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 07:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 08:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 09:01:39461.75 454.00 0.69%
ONEQ 2020-11-14 10:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 11:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 12:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 13:01:41461.75 454.00 0.69%
ONEQ 2020-11-14 14:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 15:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 16:01:41461.75 454.00 0.69%
ONEQ 2020-11-14 17:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 18:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 19:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 20:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 21:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 22:01:40461.75 454.00 0.69%
ONEQ 2020-11-14 23:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 01:11:30461.75 454.00 0.69%
ONEQ 2020-11-15 02:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 03:01:39461.75 454.00 0.69%
ONEQ 2020-11-15 04:01:39461.75 454.00 0.69%
ONEQ 2020-11-15 05:01:39461.75 454.00 0.69%
ONEQ 2020-11-15 06:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 07:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 08:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 09:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 10:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 11:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 12:01:41461.75 454.00 0.69%
ONEQ 2020-11-15 13:01:41461.75 454.00 0.69%
ONEQ 2020-11-15 14:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 15:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 16:01:41461.75 454.00 0.69%
ONEQ 2020-11-15 17:01:40461.75 454.00 0.69%
ONEQ 2020-11-15 18:01:42461.75 454.00 0.69%
ONEQ 2020-11-15 19:01:42461.75 454.00 0.69%
ONEQ 2020-11-15 20:01:42461.75 454.00 0.69%
ONEQ 2020-11-15 21:01:41461.75 454.00 0.69%
ONEQ 2020-11-15 22:01:41461.75 454.00 0.69%
ONEQ 2020-11-15 23:01:48461.75 454.00 0.69%
ONEQ 2020-11-16 01:09:43461.75 454.00 0.69%
ONEQ 2020-11-16 02:01:42461.75 454.00 0.69%
ONEQ 2020-11-16 03:01:39461.75 454.00 0.69%
ONEQ 2020-11-16 04:01:40461.75 454.00 0.69%
ONEQ 2020-11-16 05:01:39461.75 454.00 0.69%
ONEQ 2020-11-16 06:01:40461.75 454.00 0.69%
ONEQ 2020-11-16 07:01:41461.75 454.00 0.69%
ONEQ 2020-11-16 08:01:40461.75 454.00 0.69%
ONEQ 2020-11-16 09:01:40461.75 454.00 0.69%
ONEQ 2020-11-16 10:01:40461.75 454.00 0.69%
ONEQ 2020-11-16 11:01:41461.75 454.00 0.69%
ONEQ 2020-11-16 12:01:41461.75 454.00 0.69%
ONEQ 2020-11-16 13:01:40461.75 454.00 0.69%
ONEQ 2020-11-16 14:01:41461.75 454.00 0.69%
ONEQ 2020-11-16 15:01:41461.75 454.00 0.69%
ONEQ 2020-11-16 16:01:44540.00 425.00 1.19%
ONEQ 2020-11-16 17:01:47462.80 461.56 0.48%
ONEQ 2020-11-16 18:01:42464.79 462.54 1.00%
ONEQ 2020-11-16 19:01:42464.99 462.81 0.85%
ONEQ 2020-11-16 20:01:41463.00 462.00 0.62%
ONEQ 2020-11-16 21:01:42463.00 461.57 0.35%
ONEQ 2020-11-16 22:01:42463.00 461.00 0.64%
ONEQ 2020-11-16 23:01:41540.00 459.00 1.15%
ONEQ 2020-11-17 01:07:14540.00 459.00 -2.11%
ONEQ 2020-11-17 02:01:40540.00 459.00 -2.11%
ONEQ 2020-11-17 03:01:40540.00 459.00 -2.11%
ONEQ 2020-11-17 04:01:40540.00 459.00 -2.11%
ONEQ 2020-11-17 05:01:40540.00 459.00 -2.11%
ONEQ 2020-11-17 06:01:41540.00 459.00 -2.11%
ONEQ 2020-11-17 07:01:41540.00 459.00 -2.11%
ONEQ 2020-11-17 08:01:40540.00 459.00 -2.11%
ONEQ 2020-11-17 09:01:41540.00 459.00 -2.11%
ONEQ 2020-11-17 10:01:41540.00 459.00 -2.11%
ONEQ 2020-11-17 11:01:40540.00 459.00 -2.11%
ONEQ 2020-11-17 12:01:42540.00 459.00 -2.11%
ONEQ 2020-11-17 13:01:43540.00 459.00 -2.11%
ONEQ 2020-11-17 14:01:41540.00 459.00 -2.11%
ONEQ 2020-11-17 15:01:42540.00 459.00 -2.11%
ONEQ 2020-11-17 16:01:42540.00 434.29 -2.11%
ONEQ 2020-11-17 17:03:35463.55 461.26 -0.87%
ONEQ 2020-11-17 18:01:42463.75 461.31 -0.15%
ONEQ 2020-11-17 19:01:42465.13 463.01 -0.45%
ONEQ 2020-11-17 20:01:41464.29 462.13 -0.22%
ONEQ 2020-11-17 21:01:42465.27 463.50 -0.01%
ONEQ 2020-11-17 22:01:42465.00 464.00 0.00%
ONEQ 2020-11-17 23:01:42464.17 463.16 -0.32%
ONEQ 2020-11-18 01:06:14465.90 459.00 -0.19%
ONEQ 2020-11-18 02:03:33465.90 459.00 -0.19%
ONEQ 2020-11-18 03:01:40465.90 459.00 -0.19%
ONEQ 2020-11-18 04:01:40465.90 459.00 -0.19%
ONEQ 2020-11-18 05:01:41465.90 459.00 -0.19%
ONEQ 2020-11-18 06:01:40465.90 459.00 -0.19%
ONEQ 2020-11-18 07:01:42465.90 459.00 -0.19%
ONEQ 2020-11-18 08:01:40465.90 459.00 -0.19%
ONEQ 2020-11-18 09:01:40465.90 459.00 -0.19%
ONEQ 2020-11-18 10:01:41465.90 459.00 -0.19%
ONEQ 2020-11-18 11:01:41465.90 459.00 -0.19%
ONEQ 2020-11-18 12:01:43465.90 459.00 -0.19%
ONEQ 2020-11-18 13:01:43465.90 459.00 -0.19%
ONEQ 2020-11-18 14:01:42465.90 459.00 -0.19%
ONEQ 2020-11-18 15:01:42465.90 459.00 -0.19%
ONEQ 2020-11-18 16:01:43567.84 363.63 -0.19%
ONEQ 2020-11-18 17:02:46464.55 462.38 -0.47%
ONEQ 2020-11-18 18:01:44463.05 462.00 -0.14%
ONEQ 2020-11-18 19:01:42463.92 462.00 -0.14%
ONEQ 2020-11-18 20:01:42463.92 462.00 -0.14%
ONEQ 2020-11-18 21:01:41463.92 462.00 -0.14%
ONEQ 2020-11-18 22:01:43463.92 462.00 -0.14%
ONEQ 2020-11-18 23:01:42463.92 462.00 -0.14%
ONEQ 2020-11-19 01:06:23463.92 462.00 -0.14%
ONEQ 2020-11-19 02:01:40463.92 462.00 -0.14%
ONEQ 2020-11-19 03:01:42463.92 462.00 -0.14%
ONEQ 2020-11-19 04:01:41464.00 462.01 -0.14%
ONEQ 2020-11-19 05:01:41465.00 463.28 -0.14%
ONEQ 2020-11-19 06:01:41465.49 463.29 -0.14%
ONEQ 2020-11-19 07:01:42465.49 463.27 -0.14%
ONEQ 2020-11-19 08:01:39464.56 462.27 -0.14%
ONEQ 2020-11-19 09:01:41463.89 461.46 -0.14%
ONEQ 2020-11-19 10:01:41464.69 462.38 -0.14%
ONEQ 2020-11-19 11:01:42464.69 462.38 -0.14%
ONEQ 2020-11-19 12:01:41464.69 462.38 -0.14%
ONEQ 2020-11-19 13:01:41464.69 462.38 -0.14%
ONEQ 2020-11-19 14:01:43464.69 462.38 -0.14%
ONEQ 2020-11-19 15:01:42464.69 462.38 -0.14%
ONEQ 2020-11-19 16:01:42562.30 429.34 -0.14%
ONEQ 2020-11-19 18:01:44462.63 461.00 -0.32%
ONEQ 2020-11-19 19:01:57462.50 461.00 -0.44%
ONEQ 2020-11-19 20:01:42462.49 461.00 -0.53%
ONEQ 2020-11-19 21:01:42463.00 461.12 -0.21%
ONEQ 2020-11-19 22:01:41464.87 462.54 -0.26%
ONEQ 2020-11-19 23:01:41464.48 463.00 0.20%
ONEQ 2020-11-20 01:07:14465.90 462.53 0.89%
ONEQ 2020-11-20 02:01:40465.90 462.53 0.89%
ONEQ 2020-11-20 03:01:41465.90 462.53 0.89%
ONEQ 2020-11-20 04:01:40465.90 462.53 0.89%
ONEQ 2020-11-20 05:01:40465.90 462.53 0.89%
ONEQ 2020-11-20 06:01:40465.90 462.53 0.89%
ONEQ 2020-11-20 07:01:40465.90 462.53 0.89%
ONEQ 2020-11-20 08:01:41465.90 462.53 0.89%
ONEQ 2020-11-20 09:01:43465.90 462.53 0.89%
ONEQ 2020-11-20 10:01:43465.90 462.53 0.89%
ONEQ 2020-11-20 11:01:40465.90 462.53 0.89%
ONEQ 2020-11-20 12:01:42465.90 462.53 0.89%
ONEQ 2020-11-20 13:01:43465.90 462.53 0.89%
ONEQ 2020-11-20 14:01:41465.90 462.53 0.89%
ONEQ 2020-11-20 15:01:42465.90 462.53 0.89%
ONEQ 2020-11-20 16:01:42477.00 433.83 0.89%
ONEQ 2020-11-20 17:01:56463.98 461.92 -0.08%
ONEQ 2020-11-20 18:01:43464.99 464.07 -0.08%
ONEQ 2020-11-20 19:01:42464.99 463.08 0.18%
ONEQ 2020-11-20 20:01:40464.99 463.19 0.18%
ONEQ 2020-11-20 21:01:43464.99 463.90 0.22%
ONEQ 2020-11-20 22:01:42465.00 464.00 0.20%
ONEQ 2020-11-20 23:01:40463.24 462.00 0.02%
ONEQ 2020-11-21 01:06:28540.00 458.00 -0.22%
ONEQ 2020-11-21 02:01:40540.00 458.00 -0.22%
ONEQ 2020-11-21 03:01:40540.00 448.00 -0.22%
ONEQ 2020-11-21 04:01:40540.00 448.00 -0.22%
ONEQ 2020-11-21 05:01:40540.00 448.00 -0.22%
ONEQ 2020-11-21 06:01:40540.00 448.00 -0.22%
ONEQ 2020-11-21 07:01:42540.00 448.00 -0.22%
ONEQ 2020-11-21 08:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 09:01:39540.00 448.00 -0.22%
ONEQ 2020-11-21 10:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 11:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 12:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 13:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 14:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 15:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 16:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 17:01:40540.00 448.00 -0.22%
ONEQ 2020-11-21 18:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 19:01:42540.00 448.00 -0.22%
ONEQ 2020-11-21 20:01:42540.00 448.00 -0.22%
ONEQ 2020-11-21 21:01:42540.00 448.00 -0.22%
ONEQ 2020-11-21 22:01:41540.00 448.00 -0.22%
ONEQ 2020-11-21 23:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 01:09:12540.00 448.00 -0.22%
ONEQ 2020-11-22 02:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 03:01:39540.00 448.00 -0.22%
ONEQ 2020-11-22 04:01:39540.00 448.00 -0.22%
ONEQ 2020-11-22 05:01:39540.00 448.00 -0.22%
ONEQ 2020-11-22 06:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 07:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 08:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 09:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 10:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 11:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 12:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 13:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 14:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 15:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 16:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 17:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 18:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 19:01:44540.00 448.00 -0.22%
ONEQ 2020-11-22 20:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 21:01:41540.00 448.00 -0.22%
ONEQ 2020-11-22 22:01:40540.00 448.00 -0.22%
ONEQ 2020-11-22 23:01:45540.00 448.00 -0.22%
ONEQ 2020-11-23 01:08:11540.00 448.00 -0.22%
ONEQ 2020-11-23 02:01:39540.00 448.00 -0.22%
ONEQ 2020-11-23 03:01:39540.00 448.00 -0.22%
ONEQ 2020-11-23 04:01:40540.00 448.00 -0.22%
ONEQ 2020-11-23 05:01:40540.00 448.00 -0.22%
ONEQ 2020-11-23 06:01:40540.00 448.00 -0.22%
ONEQ 2020-11-23 07:01:42540.00 448.00 -0.22%
ONEQ 2020-11-23 08:01:40540.00 448.00 -0.22%
ONEQ 2020-11-23 09:01:41540.00 448.00 -0.22%
ONEQ 2020-11-23 10:01:42540.00 448.00 -0.22%
ONEQ 2020-11-23 11:01:42540.00 448.00 -0.22%
ONEQ 2020-11-23 12:01:43540.00 448.00 -0.22%
ONEQ 2020-11-23 13:01:41540.00 448.00 -0.22%
ONEQ 2020-11-23 14:01:42540.00 448.00 -0.22%
ONEQ 2020-11-23 15:01:43540.00 448.00 -0.22%
ONEQ 2020-11-23 16:01:42477.00 437.00 -0.22%
ONEQ 2020-11-23 17:01:52465.00 462.86 0.60%
ONEQ 2020-11-23 18:01:44462.62 461.00 -0.13%
ONEQ 2020-11-23 19:01:43461.52 459.34 -0.34%
ONEQ 2020-11-23 20:01:41462.92 460.50 -0.03%
ONEQ 2020-11-23 21:01:42462.72 460.50 -0.03%
ONEQ 2020-11-23 22:01:41464.25 462.02 0.10%
ONEQ 2020-11-23 23:01:41463.15 461.67 0.10%
ONEQ 2020-11-24 01:06:30465.90 460.49 -0.16%
ONEQ 2020-11-24 02:01:40465.90 460.49 -0.16%
ONEQ 2020-11-24 03:01:41465.90 459.00 -0.16%
ONEQ 2020-11-24 04:01:41465.90 459.00 -0.16%
ONEQ 2020-11-24 05:01:41465.90 459.00 -0.16%
ONEQ 2020-11-24 06:01:40465.90 459.00 -0.16%
ONEQ 2020-11-24 07:01:42465.90 459.00 -0.16%
ONEQ 2020-11-24 08:01:39465.90 459.00 -0.16%
ONEQ 2020-11-24 09:01:45465.90 459.00 -0.16%
ONEQ 2020-11-24 10:01:42465.90 459.00 -0.16%
ONEQ 2020-11-24 11:01:43465.90 459.00 -0.16%
ONEQ 2020-11-24 12:01:46465.90 459.00 -0.16%
ONEQ 2020-11-24 13:01:42465.90 459.00 -0.16%
ONEQ 2020-11-24 14:01:50461.91 459.00 -0.16%
ONEQ 2020-11-24 15:01:44461.91 459.00 -0.16%
ONEQ 2020-11-24 16:01:46466.00 434.79 -0.16%
ONEQ 2020-11-24 17:03:00464.26 462.23 0.02%
ONEQ 2020-11-24 18:01:45466.00 464.92 0.88%
ONEQ 2020-11-24 19:02:56467.80 467.00 1.15%
ONEQ 2020-11-24 20:01:41468.16 467.40 1.32%
ONEQ 2020-11-24 21:01:42469.00 468.20 1.51%
ONEQ 2020-11-24 22:01:42468.98 467.36 1.19%
ONEQ 2020-11-24 23:01:42477.00 467.24 1.25%
ONEQ 2020-11-25 01:06:18477.00 459.00 1.15%
ONEQ 2020-11-25 02:01:40477.00 459.00 1.15%
ONEQ 2020-11-25 03:01:41477.00 459.00 1.15%
ONEQ 2020-11-25 04:01:41477.00 459.00 1.15%
ONEQ 2020-11-25 05:01:42477.00 459.00 1.15%
ONEQ 2020-11-25 06:01:41477.00 459.00 1.15%
ONEQ 2020-11-25 07:01:43477.00 459.00 1.15%
ONEQ 2020-11-25 08:01:40477.00 459.00 1.15%
ONEQ 2020-11-25 09:01:39477.00 459.00 1.15%
ONEQ 2020-11-25 10:01:41477.00 459.00 1.15%
ONEQ 2020-11-25 11:01:41477.00 459.00 1.15%
ONEQ 2020-11-25 12:01:42477.00 459.00 1.15%
ONEQ 2020-11-25 13:01:42477.00 459.00 1.15%
ONEQ 2020-11-25 14:01:42477.00 459.00 1.15%
ONEQ 2020-11-25 15:01:42477.00 459.00 1.15%
ONEQ 2020-11-25 16:01:42477.00 467.24 1.15%
ONEQ 2020-11-25 18:01:46469.60 468.00 0.14%
ONEQ 2020-11-25 19:01:42469.69 468.01 0.40%
ONEQ 2020-11-25 20:01:43470.49 468.88 0.59%
ONEQ 2020-11-25 21:01:42470.96 468.65 0.68%
ONEQ 2020-11-25 22:01:44470.96 469.35 0.64%
ONEQ 2020-11-25 23:01:42477.00 467.24 0.83%
ONEQ 2020-11-26 01:07:42540.00 467.24 0.83%
ONEQ 2020-11-26 02:01:41540.00 467.24 0.83%
ONEQ 2020-11-26 03:01:41540.00 467.24 0.83%
ONEQ 2020-11-26 04:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 05:01:43540.00 467.24 0.83%
ONEQ 2020-11-26 06:01:41540.00 467.24 0.83%
ONEQ 2020-11-26 07:01:41540.00 467.24 0.83%
ONEQ 2020-11-26 08:01:40540.00 467.24 0.83%
ONEQ 2020-11-26 09:01:40540.00 467.24 0.83%
ONEQ 2020-11-26 10:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 11:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 12:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 13:01:43540.00 467.24 0.83%
ONEQ 2020-11-26 14:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 15:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 16:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 17:01:41540.00 467.24 0.83%
ONEQ 2020-11-26 18:01:41540.00 467.24 0.83%
ONEQ 2020-11-26 19:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 20:01:42540.00 467.24 0.83%
ONEQ 2020-11-26 21:01:44540.00 467.24 0.83%
ONEQ 2020-11-26 22:01:43540.00 467.24 0.83%
ONEQ 2020-11-26 23:01:42540.00 467.24 0.83%
ONEQ 2020-11-27 01:08:22540.00 467.24 0.83%
ONEQ 2020-11-27 02:01:42540.00 467.24 0.83%
ONEQ 2020-11-27 03:01:42540.00 467.24 0.83%
ONEQ 2020-11-27 04:01:41540.00 467.24 0.83%
ONEQ 2020-11-27 05:01:42540.00 467.24 0.83%
ONEQ 2020-11-27 06:01:42540.00 467.24 0.83%
ONEQ 2020-11-27 07:01:41540.00 467.24 0.83%
ONEQ 2020-11-27 08:01:40540.00 467.24 0.83%
ONEQ 2020-11-27 09:01:40540.00 467.24 0.83%
ONEQ 2020-11-27 10:01:40540.00 467.24 0.83%
ONEQ 2020-11-27 12:02:36540.00 467.24 0.83%
ONEQ 2020-11-27 13:01:45540.00 467.24 0.83%
ONEQ 2020-11-27 14:01:41540.00 467.24 0.83%
ONEQ 2020-11-27 15:01:40540.00 470.76 0.83%
ONEQ 2020-11-27 16:01:44578.20 470.76 0.83%
ONEQ 2020-11-27 17:01:43475.00 474.01 0.62%
ONEQ 2020-11-27 18:02:13476.77 475.75 1.04%
ONEQ 2020-11-27 19:01:53475.45 473.99 0.77%
ONEQ 2020-11-27 20:01:44500.00 473.99 0.83%
ONEQ 2020-11-27 21:01:43500.00 473.99 0.61%
ONEQ 2020-11-27 22:01:44500.00 473.99 0.61%
ONEQ 2020-11-27 23:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 01:06:49500.00 473.99 0.61%
ONEQ 2020-11-28 02:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 03:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 04:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 05:01:44500.00 473.99 0.61%
ONEQ 2020-11-28 06:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 07:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 08:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 09:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 10:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 11:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 12:01:44500.00 473.99 0.61%
ONEQ 2020-11-28 13:01:41500.00 473.99 0.61%
ONEQ 2020-11-28 14:16:19500.00 473.99 0.61%
ONEQ 2020-11-28 15:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 16:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 17:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 18:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 19:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 20:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 21:01:43500.00 473.99 0.61%
ONEQ 2020-11-28 22:01:42500.00 473.99 0.61%
ONEQ 2020-11-28 23:01:42500.00 473.99 0.61%
ONEQ 2020-11-29 01:08:43500.00 473.99 0.61%
ONEQ 2020-11-29 02:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 03:01:39500.00 473.99 0.61%
ONEQ 2020-11-29 04:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 05:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 06:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 07:01:41500.00 473.99 0.61%
ONEQ 2020-11-29 08:01:39500.00 473.99 0.61%
ONEQ 2020-11-29 09:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 10:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 11:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 12:01:42500.00 473.99 0.61%
ONEQ 2020-11-29 13:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 14:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 15:01:41500.00 473.99 0.61%
ONEQ 2020-11-29 16:01:41500.00 473.99 0.61%
ONEQ 2020-11-29 17:01:42500.00 473.99 0.61%
ONEQ 2020-11-29 18:01:41500.00 473.99 0.61%
ONEQ 2020-11-29 19:01:43500.00 473.99 0.61%
ONEQ 2020-11-29 20:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 21:01:40500.00 473.99 0.61%
ONEQ 2020-11-29 22:01:41500.00 473.99 0.61%
ONEQ 2020-11-29 23:01:47500.00 473.99 0.61%
ONEQ 2020-11-30 01:09:32500.00 473.99 0.61%
ONEQ 2020-11-30 02:01:39500.00 473.99 0.61%
ONEQ 2020-11-30 03:01:40500.00 473.99 0.61%
ONEQ 2020-11-30 04:01:39500.00 473.99 0.61%
ONEQ 2020-11-30 05:01:41500.00 473.99 0.61%
ONEQ 2020-11-30 06:06:11500.00 473.99 0.61%
ONEQ 2020-11-30 07:01:40500.00 473.99 0.61%
ONEQ 2020-11-30 08:01:40500.00 473.99 0.61%
ONEQ 2020-11-30 09:01:55500.00 473.99 0.61%
ONEQ 2020-11-30 10:01:41500.00 473.99 0.61%
ONEQ 2020-11-30 11:01:41500.00 473.99 0.61%
ONEQ 2020-11-30 12:01:43500.00 473.99 0.61%
ONEQ 2020-11-30 13:01:42500.00 473.99 0.61%
ONEQ 2020-11-30 14:01:40500.00 473.99 0.61%
ONEQ 2020-11-30 15:01:42500.00 473.99 0.61%
ONEQ 2020-11-30 16:01:42506.16 473.99 1.25%
ONEQ 2020-11-30 17:01:42475.83 473.34 -0.07%
ONEQ 2020-11-30 18:01:42470.92 469.03 -0.84%
ONEQ 2020-11-30 19:01:41472.94 471.26 -0.26%
ONEQ 2020-11-30 20:01:41473.27 471.39 -0.21%
ONEQ 2020-11-30 21:01:43474.61 472.66 -0.16%
ONEQ 2020-11-30 22:01:43476.08 473.93 0.12%
ONEQ 2020-11-30 23:01:42476.01 474.00 0.21%
ONEQ 2020-12-01 01:06:13500.00 462.00 0.15%
ONEQ 2020-12-01 02:01:38476.50 473.74 0.27%
ONEQ 2020-12-01 03:01:41476.50 473.74 0.27%
ONEQ 2020-12-01 04:01:38476.50 473.74 0.27%
ONEQ 2020-12-01 05:01:39476.50 473.74 0.27%
ONEQ 2020-12-01 06:01:39476.50 473.74 0.27%
ONEQ 2020-12-01 07:01:39476.50 473.74 0.27%
ONEQ 2020-12-01 08:01:40476.50 473.74 0.27%
ONEQ 2020-12-01 09:01:40476.50 473.74 0.27%
ONEQ 2020-12-01 10:01:44476.50 473.74 0.27%
ONEQ 2020-12-01 11:01:42476.50 473.74 0.27%
ONEQ 2020-12-01 12:01:43476.50 473.74 0.27%
ONEQ 2020-12-01 13:01:42476.50 473.74 0.27%
ONEQ 2020-12-01 14:01:41476.50 473.74 0.27%
ONEQ 2020-12-01 15:01:42476.50 473.74 0.27%
ONEQ 2020-12-01 16:01:43540.00 473.74 0.27%
ONEQ 2020-12-01 17:01:42479.79 478.21 0.64%
ONEQ 2020-12-01 18:01:42478.74 477.81 0.58%
ONEQ 2020-12-01 19:01:42480.77 479.83 1.00%
ONEQ 2020-12-01 20:01:44482.15 480.50 1.06%
ONEQ 2020-12-01 21:01:44482.83 481.01 1.35%
ONEQ 2020-12-01 22:01:43482.51 480.50 1.18%
ONEQ 2020-12-01 23:01:42481.99 480.68 0.97%
ONEQ 2020-12-02 01:06:41500.02 470.00 0.51%
ONEQ 2020-12-02 02:01:39500.02 470.00 0.51%
ONEQ 2020-12-02 03:01:40500.02 470.00 0.51%
ONEQ 2020-12-02 04:01:41500.02 470.00 0.51%
ONEQ 2020-12-02 05:01:41500.02 470.00 0.51%
ONEQ 2020-12-02 06:01:41500.02 470.00 0.51%
ONEQ 2020-12-02 07:01:41500.02 470.00 0.51%
ONEQ 2020-12-02 08:01:41500.02 470.00 0.51%
ONEQ 2020-12-02 09:01:40500.02 470.00 0.51%
ONEQ 2020-12-02 10:01:43500.02 470.00 0.51%
ONEQ 2020-12-02 11:01:42500.02 470.00 0.51%
ONEQ 2020-12-02 12:01:44500.02 470.00 0.51%
ONEQ 2020-12-02 13:01:43500.02 470.00 0.51%
ONEQ 2020-12-02 14:01:44500.02 470.00 0.51%
ONEQ 2020-12-02 15:01:44500.02 470.00 0.51%
ONEQ 2020-12-02 16:01:43500.00 425.00 0.51%
ONEQ 2020-12-02 17:01:47478.98 476.62 -1.34%
ONEQ 2020-12-02 18:01:44479.92 477.69 -0.77%
ONEQ 2020-12-02 19:01:44480.50 480.00 -0.29%
ONEQ 2020-12-02 20:01:44480.72 479.00 -0.35%
ONEQ 2020-12-02 21:01:45480.31 478.81 -0.24%
ONEQ 2020-12-02 22:01:44480.99 479.47 -0.38%
ONEQ 2020-12-02 23:01:43500.00 475.10 -0.22%
ONEQ 2020-12-03 01:06:16500.00 458.00 0.02%
ONEQ 2020-12-03 02:01:39500.00 458.00 0.02%
ONEQ 2020-12-03 03:01:43500.00 458.00 0.02%
ONEQ 2020-12-03 04:01:42500.00 458.00 0.02%
ONEQ 2020-12-03 05:01:44500.00 458.00 0.02%
ONEQ 2020-12-03 06:01:42500.00 458.00 0.02%
ONEQ 2020-12-03 07:01:41500.00 458.00 0.02%
ONEQ 2020-12-03 08:01:41500.00 458.00 0.02%
ONEQ 2020-12-03 09:01:41500.00 458.00 0.02%
ONEQ 2020-12-03 10:01:45500.00 458.00 0.02%
ONEQ 2020-12-03 11:01:42500.00 458.00 0.02%
ONEQ 2020-12-03 12:01:43500.00 458.00 0.02%
ONEQ 2020-12-03 13:01:43500.00 458.00 0.02%
ONEQ 2020-12-03 14:01:43500.00 449.10 0.02%
ONEQ 2020-12-03 15:01:43500.00 449.10 0.02%
ONEQ 2020-12-03 16:01:44500.00 475.10 0.02%
ONEQ 2020-12-03 17:01:43483.46 482.00 0.55%
ONEQ 2020-12-03 18:01:44483.89 482.00 0.71%
ONEQ 2020-12-03 19:01:43483.99 482.33 0.53%
ONEQ 2020-12-03 20:01:44483.29 482.01 0.49%
ONEQ 2020-12-03 21:01:43482.49 481.04 0.33%
ONEQ 2020-12-03 22:01:43483.24 481.60 0.41%
ONEQ 2020-12-03 23:01:44482.83 481.03 0.39%
ONEQ 2020-12-04 00:01:43500.00 480.00 0.42%
ONEQ 2020-12-04 01:06:40500.02 480.00 0.14%
ONEQ 2020-12-04 02:01:42500.02 480.00 0.14%
ONEQ 2020-12-04 03:01:43484.00 482.00 1.70%
ONEQ 2020-12-04 04:06:24484.00 482.00 1.70%
ONEQ 2020-12-04 05:01:43484.00 482.00 1.70%
ONEQ 2020-12-04 06:01:43484.00 482.00 1.70%
ONEQ 2020-12-04 07:01:40484.00 482.00 1.70%
ONEQ 2020-12-04 08:01:42484.00 482.00 1.70%
ONEQ 2020-12-04 09:01:42484.00 482.00 1.70%
ONEQ 2020-12-04 10:01:42484.00 482.00 1.70%
ONEQ 2020-12-04 11:01:40484.00 482.00 1.70%
ONEQ 2020-12-04 12:01:43484.00 482.00 1.70%
ONEQ 2020-12-04 13:01:43484.00 482.00 1.70%
ONEQ 2020-12-04 14:01:42484.00 481.25 1.70%
ONEQ 2020-12-04 15:01:42484.00 481.25 1.70%
ONEQ 2020-12-04 16:01:43500.00 481.25 1.70%
ONEQ 2020-12-04 17:01:44484.00 482.35 0.34%
ONEQ 2020-12-04 18:01:45483.99 482.08 0.32%
ONEQ 2020-12-04 19:01:45484.84 483.07 0.38%
ONEQ 2020-12-04 20:01:42484.84 484.01 0.39%
ONEQ 2020-12-04 21:01:45484.84 482.87 0.34%
ONEQ 2020-12-04 22:01:45484.71 483.42 0.29%
ONEQ 2020-12-04 23:01:43500.00 481.00 0.49%
ONEQ 2020-12-05 01:06:34484.65 468.00 0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98