| ONEQ | 1970-01-01 03:00:00 | 487.39 | 399.08 | 2.30% |
| ONEQ | 2020-11-12 15:01:40 | 487.39 | 399.08 | 2.30% |
| ONEQ | 2020-11-12 16:01:40 | 487.39 | 430.00 | 2.30% |
| ONEQ | 2020-11-12 17:01:43 | 461.23 | 458.81 | -0.05% |
| ONEQ | 2020-11-12 18:01:42 | 461.33 | 459.50 | 0.37% |
| ONEQ | 2020-11-12 19:01:41 | 459.47 | 458.12 | -0.23% |
| ONEQ | 2020-11-12 20:01:40 | 457.36 | 455.12 | -0.96% |
| ONEQ | 2020-11-12 21:01:40 | 457.71 | 455.44 | -0.76% |
| ONEQ | 2020-11-12 22:01:41 | 456.50 | 455.00 | -0.94% |
| ONEQ | 2020-11-12 23:01:39 | 487.39 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 01:08:40 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 02:01:40 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 03:01:40 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 04:01:40 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 05:01:40 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 06:01:40 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 07:01:40 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 08:01:41 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 09:01:41 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 10:01:41 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 11:01:39 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 12:01:41 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 13:01:41 | 456.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 14:01:40 | 458.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 15:01:41 | 458.00 | 399.08 | -0.65% |
| ONEQ | 2020-11-13 16:01:40 | 458.00 | 429.51 | -0.65% |
| ONEQ | 2020-11-13 17:01:51 | 460.09 | 457.68 | 0.72% |
| ONEQ | 2020-11-13 18:01:42 | 457.96 | 456.19 | 0.10% |
| ONEQ | 2020-11-13 19:01:40 | 459.77 | 457.37 | 0.53% |
| ONEQ | 2020-11-13 20:01:40 | 460.00 | 458.22 | 0.60% |
| ONEQ | 2020-11-13 21:01:41 | 459.99 | 457.72 | 0.60% |
| ONEQ | 2020-11-13 22:01:42 | 460.00 | 458.50 | 0.62% |
| ONEQ | 2020-11-13 23:01:41 | 460.95 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 01:07:38 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 02:01:39 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 03:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 04:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 05:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 06:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 07:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 08:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 09:01:39 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 10:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 11:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 12:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 13:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 14:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 15:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 16:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 17:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 18:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 19:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 20:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 21:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 22:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-14 23:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 01:11:30 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 02:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 03:01:39 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 04:01:39 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 05:01:39 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 06:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 07:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 08:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 09:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 10:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 11:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 12:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 13:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 14:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 15:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 16:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 17:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 18:01:42 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 19:01:42 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 20:01:42 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 21:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 22:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-15 23:01:48 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 01:09:43 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 02:01:42 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 03:01:39 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 04:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 05:01:39 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 06:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 07:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 08:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 09:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 10:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 11:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 12:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 13:01:40 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 14:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 15:01:41 | 461.75 | 454.00 | 0.69% |
| ONEQ | 2020-11-16 16:01:44 | 540.00 | 425.00 | 1.19% |
| ONEQ | 2020-11-16 17:01:47 | 462.80 | 461.56 | 0.48% |
| ONEQ | 2020-11-16 18:01:42 | 464.79 | 462.54 | 1.00% |
| ONEQ | 2020-11-16 19:01:42 | 464.99 | 462.81 | 0.85% |
| ONEQ | 2020-11-16 20:01:41 | 463.00 | 462.00 | 0.62% |
| ONEQ | 2020-11-16 21:01:42 | 463.00 | 461.57 | 0.35% |
| ONEQ | 2020-11-16 22:01:42 | 463.00 | 461.00 | 0.64% |
| ONEQ | 2020-11-16 23:01:41 | 540.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-17 01:07:14 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 02:01:40 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 03:01:40 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 04:01:40 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 05:01:40 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 06:01:41 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 07:01:41 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 08:01:40 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 09:01:41 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 10:01:41 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 11:01:40 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 12:01:42 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 13:01:43 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 14:01:41 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 15:01:42 | 540.00 | 459.00 | -2.11% |
| ONEQ | 2020-11-17 16:01:42 | 540.00 | 434.29 | -2.11% |
| ONEQ | 2020-11-17 17:03:35 | 463.55 | 461.26 | -0.87% |
| ONEQ | 2020-11-17 18:01:42 | 463.75 | 461.31 | -0.15% |
| ONEQ | 2020-11-17 19:01:42 | 465.13 | 463.01 | -0.45% |
| ONEQ | 2020-11-17 20:01:41 | 464.29 | 462.13 | -0.22% |
| ONEQ | 2020-11-17 21:01:42 | 465.27 | 463.50 | -0.01% |
| ONEQ | 2020-11-17 22:01:42 | 465.00 | 464.00 | 0.00% |
| ONEQ | 2020-11-17 23:01:42 | 464.17 | 463.16 | -0.32% |
| ONEQ | 2020-11-18 01:06:14 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 02:03:33 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 03:01:40 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 04:01:40 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 05:01:41 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 06:01:40 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 07:01:42 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 08:01:40 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 09:01:40 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 10:01:41 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 11:01:41 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 12:01:43 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 13:01:43 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 14:01:42 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 15:01:42 | 465.90 | 459.00 | -0.19% |
| ONEQ | 2020-11-18 16:01:43 | 567.84 | 363.63 | -0.19% |
| ONEQ | 2020-11-18 17:02:46 | 464.55 | 462.38 | -0.47% |
| ONEQ | 2020-11-18 18:01:44 | 463.05 | 462.00 | -0.14% |
| ONEQ | 2020-11-18 19:01:42 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-18 20:01:42 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-18 21:01:41 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-18 22:01:43 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-18 23:01:42 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-19 01:06:23 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-19 02:01:40 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-19 03:01:42 | 463.92 | 462.00 | -0.14% |
| ONEQ | 2020-11-19 04:01:41 | 464.00 | 462.01 | -0.14% |
| ONEQ | 2020-11-19 05:01:41 | 465.00 | 463.28 | -0.14% |
| ONEQ | 2020-11-19 06:01:41 | 465.49 | 463.29 | -0.14% |
| ONEQ | 2020-11-19 07:01:42 | 465.49 | 463.27 | -0.14% |
| ONEQ | 2020-11-19 08:01:39 | 464.56 | 462.27 | -0.14% |
| ONEQ | 2020-11-19 09:01:41 | 463.89 | 461.46 | -0.14% |
| ONEQ | 2020-11-19 10:01:41 | 464.69 | 462.38 | -0.14% |
| ONEQ | 2020-11-19 11:01:42 | 464.69 | 462.38 | -0.14% |
| ONEQ | 2020-11-19 12:01:41 | 464.69 | 462.38 | -0.14% |
| ONEQ | 2020-11-19 13:01:41 | 464.69 | 462.38 | -0.14% |
| ONEQ | 2020-11-19 14:01:43 | 464.69 | 462.38 | -0.14% |
| ONEQ | 2020-11-19 15:01:42 | 464.69 | 462.38 | -0.14% |
| ONEQ | 2020-11-19 16:01:42 | 562.30 | 429.34 | -0.14% |
| ONEQ | 2020-11-19 18:01:44 | 462.63 | 461.00 | -0.32% |
| ONEQ | 2020-11-19 19:01:57 | 462.50 | 461.00 | -0.44% |
| ONEQ | 2020-11-19 20:01:42 | 462.49 | 461.00 | -0.53% |
| ONEQ | 2020-11-19 21:01:42 | 463.00 | 461.12 | -0.21% |
| ONEQ | 2020-11-19 22:01:41 | 464.87 | 462.54 | -0.26% |
| ONEQ | 2020-11-19 23:01:41 | 464.48 | 463.00 | 0.20% |
| ONEQ | 2020-11-20 01:07:14 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 02:01:40 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 03:01:41 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 04:01:40 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 05:01:40 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 06:01:40 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 07:01:40 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 08:01:41 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 09:01:43 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 10:01:43 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 11:01:40 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 12:01:42 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 13:01:43 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 14:01:41 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 15:01:42 | 465.90 | 462.53 | 0.89% |
| ONEQ | 2020-11-20 16:01:42 | 477.00 | 433.83 | 0.89% |
| ONEQ | 2020-11-20 17:01:56 | 463.98 | 461.92 | -0.08% |
| ONEQ | 2020-11-20 18:01:43 | 464.99 | 464.07 | -0.08% |
| ONEQ | 2020-11-20 19:01:42 | 464.99 | 463.08 | 0.18% |
| ONEQ | 2020-11-20 20:01:40 | 464.99 | 463.19 | 0.18% |
| ONEQ | 2020-11-20 21:01:43 | 464.99 | 463.90 | 0.22% |
| ONEQ | 2020-11-20 22:01:42 | 465.00 | 464.00 | 0.20% |
| ONEQ | 2020-11-20 23:01:40 | 463.24 | 462.00 | 0.02% |
| ONEQ | 2020-11-21 01:06:28 | 540.00 | 458.00 | -0.22% |
| ONEQ | 2020-11-21 02:01:40 | 540.00 | 458.00 | -0.22% |
| ONEQ | 2020-11-21 03:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 04:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 05:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 06:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 07:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 08:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 09:01:39 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 10:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 11:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 12:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 13:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 14:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 15:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 16:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 17:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 18:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 19:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 20:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 21:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 22:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-21 23:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 01:09:12 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 02:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 03:01:39 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 04:01:39 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 05:01:39 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 06:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 07:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 08:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 09:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 10:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 11:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 12:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 13:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 14:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 15:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 16:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 17:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 18:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 19:01:44 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 20:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 21:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 22:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-22 23:01:45 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 01:08:11 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 02:01:39 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 03:01:39 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 04:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 05:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 06:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 07:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 08:01:40 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 09:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 10:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 11:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 12:01:43 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 13:01:41 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 14:01:42 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 15:01:43 | 540.00 | 448.00 | -0.22% |
| ONEQ | 2020-11-23 16:01:42 | 477.00 | 437.00 | -0.22% |
| ONEQ | 2020-11-23 17:01:52 | 465.00 | 462.86 | 0.60% |
| ONEQ | 2020-11-23 18:01:44 | 462.62 | 461.00 | -0.13% |
| ONEQ | 2020-11-23 19:01:43 | 461.52 | 459.34 | -0.34% |
| ONEQ | 2020-11-23 20:01:41 | 462.92 | 460.50 | -0.03% |
| ONEQ | 2020-11-23 21:01:42 | 462.72 | 460.50 | -0.03% |
| ONEQ | 2020-11-23 22:01:41 | 464.25 | 462.02 | 0.10% |
| ONEQ | 2020-11-23 23:01:41 | 463.15 | 461.67 | 0.10% |
| ONEQ | 2020-11-24 01:06:30 | 465.90 | 460.49 | -0.16% |
| ONEQ | 2020-11-24 02:01:40 | 465.90 | 460.49 | -0.16% |
| ONEQ | 2020-11-24 03:01:41 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 04:01:41 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 05:01:41 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 06:01:40 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 07:01:42 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 08:01:39 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 09:01:45 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 10:01:42 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 11:01:43 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 12:01:46 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 13:01:42 | 465.90 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 14:01:50 | 461.91 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 15:01:44 | 461.91 | 459.00 | -0.16% |
| ONEQ | 2020-11-24 16:01:46 | 466.00 | 434.79 | -0.16% |
| ONEQ | 2020-11-24 17:03:00 | 464.26 | 462.23 | 0.02% |
| ONEQ | 2020-11-24 18:01:45 | 466.00 | 464.92 | 0.88% |
| ONEQ | 2020-11-24 19:02:56 | 467.80 | 467.00 | 1.15% |
| ONEQ | 2020-11-24 20:01:41 | 468.16 | 467.40 | 1.32% |
| ONEQ | 2020-11-24 21:01:42 | 469.00 | 468.20 | 1.51% |
| ONEQ | 2020-11-24 22:01:42 | 468.98 | 467.36 | 1.19% |
| ONEQ | 2020-11-24 23:01:42 | 477.00 | 467.24 | 1.25% |
| ONEQ | 2020-11-25 01:06:18 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 02:01:40 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 03:01:41 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 04:01:41 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 05:01:42 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 06:01:41 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 07:01:43 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 08:01:40 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 09:01:39 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 10:01:41 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 11:01:41 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 12:01:42 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 13:01:42 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 14:01:42 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 15:01:42 | 477.00 | 459.00 | 1.15% |
| ONEQ | 2020-11-25 16:01:42 | 477.00 | 467.24 | 1.15% |
| ONEQ | 2020-11-25 18:01:46 | 469.60 | 468.00 | 0.14% |
| ONEQ | 2020-11-25 19:01:42 | 469.69 | 468.01 | 0.40% |
| ONEQ | 2020-11-25 20:01:43 | 470.49 | 468.88 | 0.59% |
| ONEQ | 2020-11-25 21:01:42 | 470.96 | 468.65 | 0.68% |
| ONEQ | 2020-11-25 22:01:44 | 470.96 | 469.35 | 0.64% |
| ONEQ | 2020-11-25 23:01:42 | 477.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 01:07:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 02:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 03:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 04:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 05:01:43 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 06:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 07:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 08:01:40 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 09:01:40 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 10:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 11:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 12:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 13:01:43 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 14:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 15:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 16:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 17:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 18:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 19:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 20:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 21:01:44 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 22:01:43 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-26 23:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 01:08:22 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 02:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 03:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 04:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 05:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 06:01:42 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 07:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 08:01:40 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 09:01:40 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 10:01:40 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 12:02:36 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 13:01:45 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 14:01:41 | 540.00 | 467.24 | 0.83% |
| ONEQ | 2020-11-27 15:01:40 | 540.00 | 470.76 | 0.83% |
| ONEQ | 2020-11-27 16:01:44 | 578.20 | 470.76 | 0.83% |
| ONEQ | 2020-11-27 17:01:43 | 475.00 | 474.01 | 0.62% |
| ONEQ | 2020-11-27 18:02:13 | 476.77 | 475.75 | 1.04% |
| ONEQ | 2020-11-27 19:01:53 | 475.45 | 473.99 | 0.77% |
| ONEQ | 2020-11-27 20:01:44 | 500.00 | 473.99 | 0.83% |
| ONEQ | 2020-11-27 21:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-27 22:01:44 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-27 23:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 01:06:49 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 02:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 03:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 04:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 05:01:44 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 06:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 07:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 08:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 09:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 10:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 11:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 12:01:44 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 13:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 14:16:19 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 15:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 16:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 17:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 18:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 19:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 20:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 21:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 22:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-28 23:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 01:08:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 02:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 03:01:39 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 04:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 05:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 06:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 07:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 08:01:39 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 09:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 10:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 11:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 12:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 13:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 14:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 15:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 16:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 17:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 18:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 19:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 20:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 21:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 22:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-29 23:01:47 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 01:09:32 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 02:01:39 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 03:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 04:01:39 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 05:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 06:06:11 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 07:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 08:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 09:01:55 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 10:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 11:01:41 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 12:01:43 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 13:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 14:01:40 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 15:01:42 | 500.00 | 473.99 | 0.61% |
| ONEQ | 2020-11-30 16:01:42 | 506.16 | 473.99 | 1.25% |
| ONEQ | 2020-11-30 17:01:42 | 475.83 | 473.34 | -0.07% |
| ONEQ | 2020-11-30 18:01:42 | 470.92 | 469.03 | -0.84% |
| ONEQ | 2020-11-30 19:01:41 | 472.94 | 471.26 | -0.26% |
| ONEQ | 2020-11-30 20:01:41 | 473.27 | 471.39 | -0.21% |
| ONEQ | 2020-11-30 21:01:43 | 474.61 | 472.66 | -0.16% |
| ONEQ | 2020-11-30 22:01:43 | 476.08 | 473.93 | 0.12% |
| ONEQ | 2020-11-30 23:01:42 | 476.01 | 474.00 | 0.21% |
| ONEQ | 2020-12-01 01:06:13 | 500.00 | 462.00 | 0.15% |
| ONEQ | 2020-12-01 02:01:38 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 03:01:41 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 04:01:38 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 05:01:39 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 06:01:39 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 07:01:39 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 08:01:40 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 09:01:40 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 10:01:44 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 11:01:42 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 12:01:43 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 13:01:42 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 14:01:41 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 15:01:42 | 476.50 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 16:01:43 | 540.00 | 473.74 | 0.27% |
| ONEQ | 2020-12-01 17:01:42 | 479.79 | 478.21 | 0.64% |
| ONEQ | 2020-12-01 18:01:42 | 478.74 | 477.81 | 0.58% |
| ONEQ | 2020-12-01 19:01:42 | 480.77 | 479.83 | 1.00% |
| ONEQ | 2020-12-01 20:01:44 | 482.15 | 480.50 | 1.06% |
| ONEQ | 2020-12-01 21:01:44 | 482.83 | 481.01 | 1.35% |
| ONEQ | 2020-12-01 22:01:43 | 482.51 | 480.50 | 1.18% |
| ONEQ | 2020-12-01 23:01:42 | 481.99 | 480.68 | 0.97% |
| ONEQ | 2020-12-02 01:06:41 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 02:01:39 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 03:01:40 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 04:01:41 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 05:01:41 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 06:01:41 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 07:01:41 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 08:01:41 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 09:01:40 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 10:01:43 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 11:01:42 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 12:01:44 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 13:01:43 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 14:01:44 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 15:01:44 | 500.02 | 470.00 | 0.51% |
| ONEQ | 2020-12-02 16:01:43 | 500.00 | 425.00 | 0.51% |
| ONEQ | 2020-12-02 17:01:47 | 478.98 | 476.62 | -1.34% |
| ONEQ | 2020-12-02 18:01:44 | 479.92 | 477.69 | -0.77% |
| ONEQ | 2020-12-02 19:01:44 | 480.50 | 480.00 | -0.29% |
| ONEQ | 2020-12-02 20:01:44 | 480.72 | 479.00 | -0.35% |
| ONEQ | 2020-12-02 21:01:45 | 480.31 | 478.81 | -0.24% |
| ONEQ | 2020-12-02 22:01:44 | 480.99 | 479.47 | -0.38% |
| ONEQ | 2020-12-02 23:01:43 | 500.00 | 475.10 | -0.22% |
| ONEQ | 2020-12-03 01:06:16 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 02:01:39 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 03:01:43 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 04:01:42 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 05:01:44 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 06:01:42 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 07:01:41 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 08:01:41 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 09:01:41 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 10:01:45 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 11:01:42 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 12:01:43 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 13:01:43 | 500.00 | 458.00 | 0.02% |
| ONEQ | 2020-12-03 14:01:43 | 500.00 | 449.10 | 0.02% |
| ONEQ | 2020-12-03 15:01:43 | 500.00 | 449.10 | 0.02% |
| ONEQ | 2020-12-03 16:01:44 | 500.00 | 475.10 | 0.02% |
| ONEQ | 2020-12-03 17:01:43 | 483.46 | 482.00 | 0.55% |
| ONEQ | 2020-12-03 18:01:44 | 483.89 | 482.00 | 0.71% |
| ONEQ | 2020-12-03 19:01:43 | 483.99 | 482.33 | 0.53% |
| ONEQ | 2020-12-03 20:01:44 | 483.29 | 482.01 | 0.49% |
| ONEQ | 2020-12-03 21:01:43 | 482.49 | 481.04 | 0.33% |
| ONEQ | 2020-12-03 22:01:43 | 483.24 | 481.60 | 0.41% |
| ONEQ | 2020-12-03 23:01:44 | 482.83 | 481.03 | 0.39% |
| ONEQ | 2020-12-04 00:01:43 | 500.00 | 480.00 | 0.42% |
| ONEQ | 2020-12-04 01:06:40 | 500.02 | 480.00 | 0.14% |
| ONEQ | 2020-12-04 02:01:42 | 500.02 | 480.00 | 0.14% |
| ONEQ | 2020-12-04 03:01:43 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 04:06:24 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 05:01:43 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 06:01:43 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 07:01:40 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 08:01:42 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 09:01:42 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 10:01:42 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 11:01:40 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 12:01:43 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 13:01:43 | 484.00 | 482.00 | 1.70% |
| ONEQ | 2020-12-04 14:01:42 | 484.00 | 481.25 | 1.70% |
| ONEQ | 2020-12-04 15:01:42 | 484.00 | 481.25 | 1.70% |
| ONEQ | 2020-12-04 16:01:43 | 500.00 | 481.25 | 1.70% |
| ONEQ | 2020-12-04 17:01:44 | 484.00 | 482.35 | 0.34% |
| ONEQ | 2020-12-04 18:01:45 | 483.99 | 482.08 | 0.32% |
| ONEQ | 2020-12-04 19:01:45 | 484.84 | 483.07 | 0.38% |
| ONEQ | 2020-12-04 20:01:42 | 484.84 | 484.01 | 0.39% |
| ONEQ | 2020-12-04 21:01:45 | 484.84 | 482.87 | 0.34% |
| ONEQ | 2020-12-04 22:01:45 | 484.71 | 483.42 | 0.29% |
| ONEQ | 2020-12-04 23:01:43 | 500.00 | 481.00 | 0.49% |
| ONEQ | 2020-12-05 01:06:34 | 484.65 | 468.00 | 0.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98