investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEQ: Fidelity Nasdaq Composite Index Tracking Stock





Clear duplicates of prices



2026-04-20
ONEQ 2026-04-20 07:02:2796.48 95.04 -0.06%
ONEQ 2026-04-20 08:03:2296.48 95.04 -0.98%
ONEQ 2026-04-20 09:02:2696.48 95.52 -0.14%
ONEQ 2026-04-20 10:03:1895.98 95.92 -0.31%
ONEQ 2026-04-20 11:02:1895.56 95.47 -0.89%
ONEQ 2026-04-20 12:03:1695.72 95.68 -0.53%
ONEQ 2026-04-20 13:02:3495.87 95.85 -0.45%
ONEQ 2026-04-20 14:03:1895.97 95.95 -0.37%
ONEQ 2026-04-20 15:02:3296.01 95.99 -0.31%
ONEQ 2026-04-20 16:03:0396.25 95.30 -0.21%
ONEQ 2026-04-20 18:03:1696.25 95.30 -0.47%
ONEQ 2026-04-20 20:03:300.00 0.00 -0.47%
2026-04-21
ONEQ 2026-04-21 04:03:2696.96 95.52 -0.47%
ONEQ 2026-04-21 07:02:1997.44 95.52 -0.47%
ONEQ 2026-04-21 08:03:1596.72 95.52 -0.47%
ONEQ 2026-04-21 10:03:1296.58 96.51 0.46%
ONEQ 2026-04-21 11:02:2096.21 96.07 0.05%
ONEQ 2026-04-21 12:03:1795.97 95.93 -0.16%
ONEQ 2026-04-21 13:02:2995.63 95.54 -0.62%
ONEQ 2026-04-21 14:03:1595.75 95.63 -0.42%
ONEQ 2026-04-21 15:02:4595.98 95.87 -0.21%
ONEQ 2026-04-21 16:03:24103.70 91.90 -0.56%
ONEQ 2026-04-21 17:02:13104.69 91.90 -0.56%
ONEQ 2026-04-21 19:02:3695.98 91.90 -0.56%
ONEQ 2026-04-21 20:03:110.00 0.00 -0.56%
2026-04-22
ONEQ 2026-04-22 04:03:2799.36 95.04 -0.56%
ONEQ 2026-04-22 05:02:4096.96 95.04 -0.56%
ONEQ 2026-04-22 07:02:3496.96 95.52 -0.56%
ONEQ 2026-04-22 08:03:2496.96 95.52 0.75%
ONEQ 2026-04-22 10:03:2096.57 96.50 1.05%
ONEQ 2026-04-22 11:02:3696.73 96.60 1.06%
ONEQ 2026-04-22 12:04:4296.70 96.69 1.23%
ONEQ 2026-04-22 13:02:2896.76 96.72 1.31%
ONEQ 2026-04-22 14:03:0996.79 96.75 1.28%
ONEQ 2026-04-22 15:02:3996.85 96.82 1.31%
ONEQ 2026-04-22 16:03:3698.00 90.00 1.58%
ONEQ 2026-04-22 17:02:3598.00 96.25 1.58%
ONEQ 2026-04-22 18:03:1798.00 90.00 1.58%
ONEQ 2026-04-22 19:02:3898.00 90.00 1.65%
ONEQ 2026-04-22 20:03:280.00 0.00 1.65%
2026-04-23
ONEQ 2026-04-23 04:03:47111.12 83.54 1.65%
ONEQ 2026-04-23 07:02:30105.61 87.13 1.65%
ONEQ 2026-04-23 09:02:25101.96 96.04 -0.67%
ONEQ 2026-04-23 10:03:1396.94 96.60 -0.39%
ONEQ 2026-04-23 11:02:5897.07 96.93 -0.05%
ONEQ 2026-04-23 12:03:2696.88 96.65 -0.35%
ONEQ 2026-04-23 13:02:3696.26 96.01 -0.96%
ONEQ 2026-04-23 14:03:2996.32 95.92 -0.91%
ONEQ 2026-04-23 15:02:3396.36 96.19 -0.84%
ONEQ 2026-04-23 16:03:1997.10 84.60 -0.75%
ONEQ 2026-04-23 17:02:3396.51 84.60 -0.75%
ONEQ 2026-04-23 20:03:230.00 0.00 -0.75%
2026-04-24
ONEQ 2026-04-24 04:03:35111.12 96.00 -0.75%
ONEQ 2026-04-24 05:02:3599.90 96.00 -0.75%
ONEQ 2026-04-24 07:02:2798.01 84.60 -0.75%
ONEQ 2026-04-24 08:03:1598.01 96.50 -0.75%
ONEQ 2026-04-24 09:02:2597.50 96.50 -0.75%
ONEQ 2026-04-24 10:03:1996.93 96.83 0.59%
ONEQ 2026-04-24 11:02:2197.31 97.22 0.99%
ONEQ 2026-04-24 12:04:0097.61 97.56 1.29%
ONEQ 2026-04-24 13:02:2597.64 97.59 1.37%
ONEQ 2026-04-24 14:03:1197.62 97.59 1.34%
ONEQ 2026-04-24 15:02:3697.81 97.79 1.54%
ONEQ 2026-04-24 16:03:1298.00 95.00 1.43%
ONEQ 2026-04-24 17:02:5398.00 97.72 1.43%
ONEQ 2026-04-24 20:03:500.00 0.00 1.46%
2026-04-27
ONEQ 2026-04-27 04:03:3299.96 83.75 1.46%
ONEQ 2026-04-27 05:02:2699.96 83.34 1.46%
ONEQ 2026-04-27 06:03:1399.96 70.06 1.46%
ONEQ 2026-04-27 07:02:3399.47 88.91 1.46%
ONEQ 2026-04-27 08:03:1299.47 88.96 1.46%
ONEQ 2026-04-27 09:02:2299.47 92.07 0.16%
ONEQ 2026-04-27 10:03:0997.46 97.40 -0.19%
ONEQ 2026-04-27 11:02:2297.48 97.42 -0.24%
ONEQ 2026-04-27 12:03:1497.63 97.59 -0.07%
ONEQ 2026-04-27 13:02:1697.76 97.73 0.11%
ONEQ 2026-04-27 14:03:1397.97 97.94 0.26%
ONEQ 2026-04-27 15:02:2397.94 97.89 0.23%
ONEQ 2026-04-27 16:03:1798.50 97.20 0.32%
ONEQ 2026-04-27 20:03:000.00 0.00 0.32%
2026-04-28
ONEQ 2026-04-28 04:03:13112.02 84.19 0.32%
ONEQ 2026-04-28 07:02:1998.00 86.79 0.32%
ONEQ 2026-04-28 08:03:11100.46 96.76 0.32%
ONEQ 2026-04-28 09:02:17100.46 91.67 -1.26%
ONEQ 2026-04-28 10:03:0197.39 97.21 -0.74%
ONEQ 2026-04-28 11:02:1497.11 96.75 -1.22%
ONEQ 2026-04-28 12:03:0396.96 96.68 -1.29%
ONEQ 2026-04-28 13:02:2996.86 96.69 -1.30%
ONEQ 2026-04-28 14:03:0697.08 97.00 -1.03%
ONEQ 2026-04-28 15:02:1897.22 97.01 -0.79%
ONEQ 2026-04-28 16:03:09101.00 96.30 -0.88%
ONEQ 2026-04-28 20:03:140.00 0.00 -0.88%
2026-04-29
ONEQ 2026-04-29 04:03:2299.96 83.39 -0.88%
ONEQ 2026-04-29 07:02:2397.76 87.94 -0.88%
ONEQ 2026-04-29 08:03:0998.98 88.25 -0.88%
ONEQ 2026-04-29 09:02:23102.65 97.00 -0.88%
ONEQ 2026-04-29 10:03:1197.03 96.77 -0.12%
ONEQ 2026-04-29 11:02:2097.08 96.89 -0.15%
ONEQ 2026-04-29 12:03:0996.89 96.84 -0.17%
ONEQ 2026-04-29 13:02:2396.81 96.74 -0.41%
ONEQ 2026-04-29 14:03:2297.03 96.80 -0.51%
ONEQ 2026-04-29 15:02:2097.28 97.12 0.02%
ONEQ 2026-04-29 16:03:13107.46 96.20 -0.06%
ONEQ 2026-04-29 17:02:3097.04 96.50 -0.56%
ONEQ 2026-04-29 18:03:14105.33 96.90 -0.56%
ONEQ 2026-04-29 19:02:31108.55 96.90 -0.56%
ONEQ 2026-04-29 20:03:190.00 0.00 -0.56%
2026-04-30
ONEQ 2026-04-30 04:03:09110.92 83.39 -0.56%
ONEQ 2026-04-30 07:02:25108.55 96.50 -0.56%
ONEQ 2026-04-30 08:03:0997.76 97.06 -0.56%
ONEQ 2026-04-30 09:02:2197.76 97.69 -0.56%
ONEQ 2026-04-30 10:03:0696.58 96.46 -0.58%
ONEQ 2026-04-30 11:02:2097.49 97.29 0.30%
ONEQ 2026-04-30 12:03:0997.49 97.31 0.26%
ONEQ 2026-04-30 13:02:1397.45 97.19 0.31%
ONEQ 2026-04-30 14:03:1097.99 97.95 0.94%
ONEQ 2026-04-30 15:02:4198.14 97.96 1.08%
ONEQ 2026-04-30 16:03:16107.46 97.00 1.11%
ONEQ 2026-04-30 17:02:40101.00 97.00 1.11%
ONEQ 2026-04-30 19:02:3598.99 97.00 1.11%
ONEQ 2026-04-30 20:03:220.00 0.00 1.11%
2026-05-01
ONEQ 2026-05-01 04:03:1899.96 83.95 1.11%
ONEQ 2026-05-01 07:02:3198.98 96.53 1.11%
ONEQ 2026-05-01 08:03:1698.98 97.00 1.11%
ONEQ 2026-05-01 10:03:1399.19 99.01 0.99%
ONEQ 2026-05-01 11:03:2498.99 98.94 0.86%
ONEQ 2026-05-01 12:03:1499.17 99.00 0.96%
ONEQ 2026-05-01 13:02:2899.19 98.99 0.97%
ONEQ 2026-05-01 14:03:1598.98 98.86 0.82%
ONEQ 2026-05-01 15:02:2599.02 99.01 0.89%
ONEQ 2026-05-01 16:03:3499.80 90.27 0.73%
ONEQ 2026-05-01 18:03:0899.80 96.00 0.73%
ONEQ 2026-05-01 20:03:120.00 0.00 0.73%
2026-05-04
ONEQ 2026-05-04 04:03:19113.55 85.37 0.73%
ONEQ 2026-05-04 05:02:16113.55 85.37 0.69%
ONEQ 2026-05-04 07:02:22108.55 90.90 0.69%
ONEQ 2026-05-04 08:03:0799.40 90.90 0.69%
ONEQ 2026-05-04 09:02:3599.40 93.32 0.69%
ONEQ 2026-05-04 10:04:0299.04 99.02 0.11%
ONEQ 2026-05-04 11:02:2598.83 98.81 0.02%
ONEQ 2026-05-04 12:03:1798.40 98.37 -0.57%
ONEQ 2026-05-04 13:02:3298.72 98.70 -0.18%
ONEQ 2026-05-04 14:04:0198.74 98.71 -0.11%
ONEQ 2026-05-04 15:02:2798.70 98.68 -0.15%
ONEQ 2026-05-04 16:03:1399.90 98.00 -0.17%
ONEQ 2026-05-04 17:02:3399.90 94.50 -0.17%
ONEQ 2026-05-04 18:03:1299.28 94.50 -0.17%
ONEQ 2026-05-04 20:03:210.00 0.00 -0.17%
2026-05-05
ONEQ 2026-05-05 04:03:4199.96 85.58 -0.17%
ONEQ 2026-05-05 05:02:4899.96 85.58 0.02%
ONEQ 2026-05-05 07:02:2499.96 90.55 0.34%
ONEQ 2026-05-05 08:03:0999.96 90.59 0.34%
ONEQ 2026-05-05 09:02:25104.79 98.50 0.34%
ONEQ 2026-05-05 10:03:0999.53 99.27 0.76%
ONEQ 2026-05-05 11:02:2299.64 99.61 0.97%
ONEQ 2026-05-05 12:03:2699.65 99.64 0.97%
ONEQ 2026-05-05 13:02:3199.58 99.56 0.91%
ONEQ 2026-05-05 14:03:1599.78 99.77 1.10%
ONEQ 2026-05-05 15:02:2599.81 99.79 1.11%
ONEQ 2026-05-05 16:03:1599.90 94.50 0.99%
ONEQ 2026-05-05 17:02:17100.00 94.50 0.99%
ONEQ 2026-05-05 19:02:32100.01 94.50 0.99%
ONEQ 2026-05-05 20:03:250.00 0.00 0.99%
2026-05-06
ONEQ 2026-05-06 04:03:31114.34 86.44 0.99%
ONEQ 2026-05-06 07:02:07114.34 97.50 0.61%
ONEQ 2026-05-06 09:02:05106.30 97.50 0.78%
ONEQ 2026-05-06 10:02:55100.73 100.70 1.07%
ONEQ 2026-05-06 11:02:08101.11 101.09 1.38%
ONEQ 2026-05-06 12:02:58101.27 101.25 1.62%
ONEQ 2026-05-06 13:02:06101.26 101.24 1.63%
ONEQ 2026-05-06 14:03:12101.46 101.44 1.77%
ONEQ 2026-05-06 15:02:22101.57 101.55 1.94%
ONEQ 2026-05-06 16:03:00115.68 97.45 2.03%
ONEQ 2026-05-06 17:02:14115.76 97.45 2.03%
ONEQ 2026-05-06 18:04:07111.26 97.45 2.03%
ONEQ 2026-05-06 19:02:00110.28 97.45 2.03%
ONEQ 2026-05-06 19:47:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1328237/000119312526209724/0001193125-26-209724-index.htm
10-Q - Invesco DB Commodity Index Tracking Fund (0001328237) (Filer)
ONEQ 2026-05-06 20:02:550.00 0.00 2.03%
2026-05-07
ONEQ 2026-05-07 04:02:55115.76 87.03 2.03%
ONEQ 2026-05-07 07:02:15102.00 89.11 0.32%
ONEQ 2026-05-07 08:02:58101.60 91.46 -0.17%
ONEQ 2026-05-07 09:02:04102.00 101.75 -0.12%
ONEQ 2026-05-07 10:02:49102.17 102.14 0.46%
ONEQ 2026-05-07 11:02:04102.27 102.25 0.58%
ONEQ 2026-05-07 12:02:50101.58 101.55 -0.03%
ONEQ 2026-05-07 13:02:09101.51 101.49 -0.15%
ONEQ 2026-05-07 14:02:55101.74 101.72 0.08%
ONEQ 2026-05-07 15:02:03101.43 101.40 -0.23%
ONEQ 2026-05-07 16:02:54110.72 100.50 -0.09%
ONEQ 2026-05-07 18:02:46109.63 100.50 -0.09%
ONEQ 2026-05-07 19:02:06101.49 100.50 -0.09%
ONEQ 2026-05-07 20:02:500.00 0.00 -0.09%
2026-05-08
ONEQ 2026-05-08 04:02:58103.02 100.48 -0.09%
ONEQ 2026-05-08 08:02:53102.58 101.50 -0.09%
ONEQ 2026-05-08 09:02:02107.81 101.50 -0.09%
ONEQ 2026-05-08 10:02:51102.84 102.81 1.26%
ONEQ 2026-05-08 11:02:24102.79 102.76 1.20%
ONEQ 2026-05-08 12:02:57103.00 102.99 1.40%
ONEQ 2026-05-08 13:02:02103.14 103.11 1.52%
ONEQ 2026-05-08 14:02:53103.17 103.14 1.57%
ONEQ 2026-05-08 15:02:07103.20 103.18 1.58%
ONEQ 2026-05-08 16:02:54104.99 102.50 1.71%
ONEQ 2026-05-08 18:02:44113.97 102.50 1.71%
ONEQ 2026-05-08 19:02:03104.95 102.50 1.71%
ONEQ 2026-05-08 20:02:550.00 0.00 1.71%
2026-05-11
ONEQ 2026-05-11 04:02:58118.12 88.79 1.71%
ONEQ 2026-05-11 06:02:50118.12 102.01 -0.30%
ONEQ 2026-05-11 07:02:00103.90 102.01 -0.30%
ONEQ 2026-05-11 10:02:50103.46 103.45 0.16%
ONEQ 2026-05-11 11:02:01103.50 103.49 0.12%
ONEQ 2026-05-11 12:02:58103.68 103.67 0.39%
ONEQ 2026-05-11 13:02:08103.40 103.38 0.09%
ONEQ 2026-05-11 14:02:45103.66 103.65 0.33%
ONEQ 2026-05-11 15:02:16103.42 103.33 0.07%
ONEQ 2026-05-11 16:02:43107.99 100.01 0.19%
ONEQ 2026-05-11 18:02:53115.77 100.00 0.19%
ONEQ 2026-05-11 20:02:480.00 0.00 0.19%
2026-05-12
ONEQ 2026-05-12 04:02:57118.55 89.12 0.19%
ONEQ 2026-05-12 05:02:07118.55 89.13 0.19%
ONEQ 2026-05-12 06:02:56102.99 89.13 0.19%
ONEQ 2026-05-12 07:02:08107.99 102.51 -0.51%
ONEQ 2026-05-12 08:02:55103.00 102.51 -0.51%
ONEQ 2026-05-12 09:02:09107.99 97.42 -0.51%
ONEQ 2026-05-12 10:02:55102.86 102.84 -0.68%
ONEQ 2026-05-12 11:02:00101.88 101.86 -1.57%
ONEQ 2026-05-12 12:02:52101.82 101.80 -1.60%
ONEQ 2026-05-12 13:02:04101.77 101.75 -1.75%
ONEQ 2026-05-12 14:02:55102.04 102.03 -1.43%
ONEQ 2026-05-12 15:02:05102.50 102.31 -1.06%
ONEQ 2026-05-12 16:03:01107.99 100.49 -0.72%
ONEQ 2026-05-12 17:02:05102.51 102.00 -0.95%
ONEQ 2026-05-12 19:02:04102.51 102.00 -1.27%
ONEQ 2026-05-12 20:02:570.00 0.00 -0.95%
2026-05-13
ONEQ 2026-05-13 04:03:03105.00 88.60 -0.95%
ONEQ 2026-05-13 07:01:59105.00 94.38 -0.95%
ONEQ 2026-05-13 08:02:50105.00 100.01 -0.95%
ONEQ 2026-05-13 09:01:59103.33 102.79 -0.95%
ONEQ 2026-05-13 10:02:54102.86 102.77 0.07%
ONEQ 2026-05-13 11:02:00103.45 103.42 0.67%
ONEQ 2026-05-13 12:02:56103.64 103.62 0.85%
ONEQ 2026-05-13 13:02:08103.99 103.98 1.21%
ONEQ 2026-05-13 14:02:47104.17 104.15 1.39%
ONEQ 2026-05-13 15:01:59104.17 104.16 1.31%
ONEQ 2026-05-13 16:02:54105.00 103.20 1.05%
ONEQ 2026-05-13 20:02:540.00 0.00 1.05%
2026-05-14
ONEQ 2026-05-14 04:02:59117.94 88.66 1.05%
ONEQ 2026-05-14 06:02:53117.94 88.67 1.05%
ONEQ 2026-05-14 07:02:08107.99 102.71 1.05%
ONEQ 2026-05-14 08:02:52104.29 102.70 0.42%
ONEQ 2026-05-14 09:02:11107.99 102.78 0.42%
ONEQ 2026-05-14 10:03:02104.56 104.52 0.67%
ONEQ 2026-05-14 11:02:03104.98 104.95 1.08%
ONEQ 2026-05-14 13:02:56104.59 104.54 0.69%
ONEQ 2026-05-14 14:02:13104.87 104.80 0.97%
ONEQ 2026-05-14 15:03:04104.95 104.93 1.10%
ONEQ 2026-05-14 16:02:00107.99 104.42 1.03%
ONEQ 2026-05-14 17:03:00117.23 104.89 1.03%
ONEQ 2026-05-14 18:02:03115.80 104.89 1.03%
ONEQ 2026-05-14 19:02:52115.80 104.90 1.03%
ONEQ 2026-05-14 20:02:050.00 0.00 1.03%
2026-05-15
ONEQ 2026-05-15 04:02:03119.95 90.19 1.03%
ONEQ 2026-05-15 06:02:00119.95 86.44 1.03%
ONEQ 2026-05-15 07:02:56104.87 103.76 1.03%
ONEQ 2026-05-15 08:02:05105.00 102.50 -1.10%
ONEQ 2026-05-15 09:02:52105.00 102.50 -1.56%
ONEQ 2026-05-15 10:02:07103.72 103.69 -1.14%
ONEQ 2026-05-15 11:03:02103.65 103.59 -1.26%
ONEQ 2026-05-15 12:02:00103.45 103.42 -1.41%
ONEQ 2026-05-15 13:02:55103.78 103.75 -1.10%
ONEQ 2026-05-15 14:01:59103.87 103.85 -0.99%
ONEQ 2026-05-15 15:02:56103.53 103.52 -1.29%
ONEQ 2026-05-15 16:02:07105.00 102.50 -1.80%
ONEQ 2026-05-15 17:02:51104.00 103.06 -1.80%
ONEQ 2026-05-15 18:02:09113.17 103.15 -1.80%
ONEQ 2026-05-15 20:02:100.00 0.00 -1.80%
2026-05-18
ONEQ 2026-05-18 04:03:00103.99 102.80 -1.80%
ONEQ 2026-05-18 05:02:15165.49 102.80 -1.80%
ONEQ 2026-05-18 07:02:03103.99 102.80 -1.80%
ONEQ 2026-05-18 08:02:59103.50 102.80 -0.57%
ONEQ 2026-05-18 09:02:15103.99 103.50 -0.57%
ONEQ 2026-05-18 10:02:48103.54 103.47 -0.03%
ONEQ 2026-05-18 11:02:02102.53 102.51 -0.75%
ONEQ 2026-05-18 12:02:56102.70 102.69 -0.77%
ONEQ 2026-05-18 13:02:10102.56 102.54 -0.85%
ONEQ 2026-05-18 14:02:57102.07 102.06 -1.30%
ONEQ 2026-05-18 15:02:03102.35 102.29 -1.09%
ONEQ 2026-05-18 16:03:01104.00 100.00 -0.65%
ONEQ 2026-05-18 17:02:06104.00 101.76 -0.65%
ONEQ 2026-05-18 20:02:530.00 0.00 -0.65%
2026-05-19
ONEQ 2026-05-19 04:03:08111.54 88.78 -0.65%
ONEQ 2026-05-19 05:02:02111.54 88.79 -0.65%
ONEQ 2026-05-19 07:02:05111.54 101.76 -0.14%
ONEQ 2026-05-19 09:02:03102.50 101.75 -0.14%
ONEQ 2026-05-19 10:03:01101.44 101.34 -1.35%
ONEQ 2026-05-19 11:02:03101.63 101.59 -1.02%
ONEQ 2026-05-19 12:03:02101.68 101.66 -1.03%
ONEQ 2026-05-19 13:02:04102.51 102.49 -0.27%
ONEQ 2026-05-19 14:02:55102.36 102.34 -0.39%
ONEQ 2026-05-19 15:02:01102.21 102.16 -0.54%
ONEQ 2026-05-19 16:02:44104.88 101.50 -0.88%
ONEQ 2026-05-19 18:02:51103.20 101.50 -0.88%
ONEQ 2026-05-19 20:02:560.00 0.00 -0.88%
2026-05-20
ONEQ 2026-05-20 04:03:00116.33 87.45 -0.88%
ONEQ 2026-05-20 05:02:07105.00 101.50 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.