investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONEQ: Fidelity Nasdaq Composite Index Tracking Stock





Clear duplicates of prices



2025-06-05
ONEQ 2025-06-05 19:01:4677.11 75.06 -0.77%
ONEQ 2025-06-05 20:02:360.00 0.00 -0.77%
2025-06-06
ONEQ 2025-06-06 05:01:4684.66 68.65 -0.77%
ONEQ 2025-06-06 06:02:3784.66 75.98 -0.77%
ONEQ 2025-06-06 07:01:4783.70 75.98 1.29%
ONEQ 2025-06-06 08:02:3183.32 75.98 0.55%
ONEQ 2025-06-06 09:01:5580.60 75.98 0.55%
ONEQ 2025-06-06 10:02:3677.10 76.86 1.33%
ONEQ 2025-06-06 11:01:5177.07 76.95 1.30%
ONEQ 2025-06-06 12:02:3476.99 76.87 1.27%
ONEQ 2025-06-06 13:01:4976.84 76.72 0.97%
ONEQ 2025-06-06 14:02:3677.10 77.00 1.41%
ONEQ 2025-06-06 15:01:5077.19 77.04 1.41%
ONEQ 2025-06-06 16:02:3577.60 75.98 1.23%
ONEQ 2025-06-06 17:01:4777.60 76.01 1.24%
ONEQ 2025-06-06 20:02:320.00 0.00 1.24%
2025-06-09
ONEQ 2025-06-09 05:01:4684.07 69.81 1.24%
ONEQ 2025-06-09 08:02:3584.07 76.92 1.24%
ONEQ 2025-06-09 09:01:4881.12 76.92 0.43%
ONEQ 2025-06-09 10:02:3177.19 77.05 0.20%
ONEQ 2025-06-09 11:01:5077.30 77.09 0.38%
ONEQ 2025-06-09 12:02:2877.20 77.11 0.32%
ONEQ 2025-06-09 13:01:4977.38 77.25 0.47%
ONEQ 2025-06-09 14:02:3377.32 77.26 0.53%
ONEQ 2025-06-09 15:01:4777.35 77.22 0.36%
ONEQ 2025-06-09 16:02:3277.60 77.04 0.42%
ONEQ 2025-06-09 20:02:270.00 0.00 0.42%
2025-06-10
ONEQ 2025-06-10 05:01:4284.38 70.08 0.42%
ONEQ 2025-06-10 07:01:4881.06 73.42 0.42%
ONEQ 2025-06-10 09:01:4581.30 72.95 0.42%
ONEQ 2025-06-10 10:02:3577.40 77.33 0.05%
ONEQ 2025-06-10 11:01:4777.44 77.28 0.07%
ONEQ 2025-06-10 12:02:3477.45 77.31 0.22%
ONEQ 2025-06-10 13:01:4977.50 77.42 0.30%
ONEQ 2025-06-10 14:02:2877.22 77.09 -0.14%
ONEQ 2025-06-10 15:01:4577.62 77.55 0.42%
ONEQ 2025-06-10 16:02:2878.00 76.95 0.57%
ONEQ 2025-06-10 20:02:280.00 0.00 0.57%
2025-06-11
ONEQ 2025-06-11 05:01:4884.66 70.31 0.57%
ONEQ 2025-06-11 06:02:2881.36 73.98 0.00%
ONEQ 2025-06-11 07:01:4381.36 77.01 0.00%
ONEQ 2025-06-11 08:02:3184.66 77.01 0.00%
ONEQ 2025-06-11 09:01:4681.65 77.01 0.00%
ONEQ 2025-06-11 10:02:3477.87 77.73 0.06%
ONEQ 2025-06-11 11:01:4677.99 77.94 0.41%
ONEQ 2025-06-11 12:02:2777.80 77.68 0.09%
ONEQ 2025-06-11 13:01:4477.73 77.59 -0.09%
ONEQ 2025-06-11 14:02:2877.48 77.40 -0.22%
ONEQ 2025-06-11 15:01:4477.26 77.09 -0.44%
ONEQ 2025-06-11 16:02:2778.50 77.01 -0.52%
ONEQ 2025-06-11 17:01:4078.50 77.01 -0.51%
ONEQ 2025-06-11 18:02:2578.50 77.19 -0.51%
ONEQ 2025-06-11 20:02:240.00 0.00 -0.51%
2025-06-12
ONEQ 2025-06-12 05:01:4880.75 73.45 -0.51%
ONEQ 2025-06-12 07:01:4780.75 77.01 -0.51%
ONEQ 2025-06-12 08:02:3580.75 76.01 -0.32%
ONEQ 2025-06-12 09:01:4781.27 76.01 -0.32%
ONEQ 2025-06-12 10:02:3177.25 77.05 -0.21%
ONEQ 2025-06-12 11:01:4677.50 77.40 0.18%
ONEQ 2025-06-12 12:02:3377.49 77.29 0.24%
ONEQ 2025-06-12 13:01:4377.44 77.30 0.19%
ONEQ 2025-06-12 14:02:2877.48 77.40 0.28%
ONEQ 2025-06-12 15:01:4577.45 77.31 0.21%
ONEQ 2025-06-12 16:02:2477.86 76.56 0.19%
ONEQ 2025-06-12 17:01:4577.86 76.76 0.19%
ONEQ 2025-06-12 20:02:260.00 0.00 0.19%
2025-06-13
ONEQ 2025-06-13 05:14:2883.49 69.37 0.19%
ONEQ 2025-06-13 12:02:2877.15 76.95 -0.45%
ONEQ 2025-06-13 13:01:4877.16 77.05 -0.39%
ONEQ 2025-06-13 14:02:3277.07 76.89 -0.71%
ONEQ 2025-06-13 15:01:4876.61 76.51 -1.29%
ONEQ 2025-06-13 16:02:3477.60 76.01 -1.19%
ONEQ 2025-06-13 20:02:330.00 0.00 -1.19%
2025-06-16
ONEQ 2025-06-16 05:01:4984.08 69.83 -1.19%
ONEQ 2025-06-16 07:01:4880.00 69.83 -1.19%
ONEQ 2025-06-16 08:02:3080.00 69.83 0.36%
ONEQ 2025-06-16 09:01:4880.00 72.70 0.44%
ONEQ 2025-06-16 10:02:3877.48 77.40 1.19%
ONEQ 2025-06-16 11:01:4577.59 77.50 1.36%
ONEQ 2025-06-16 12:02:2977.55 77.48 1.29%
ONEQ 2025-06-16 13:01:4777.55 77.43 1.36%
ONEQ 2025-06-16 14:02:3177.53 77.45 1.32%
ONEQ 2025-06-16 15:01:4577.55 77.47 1.29%
ONEQ 2025-06-16 16:02:2977.88 76.56 1.28%
ONEQ 2025-06-16 17:01:4277.88 76.56 0.60%
ONEQ 2025-06-16 19:01:4377.35 76.80 0.60%
ONEQ 2025-06-16 20:02:240.00 0.00 0.60%
2025-06-17
ONEQ 2025-06-17 05:02:1477.47 69.98 0.60%
ONEQ 2025-06-17 07:01:4677.47 69.98 -0.95%
ONEQ 2025-06-17 09:01:3977.47 76.84 -0.01%
ONEQ 2025-06-17 10:02:2977.45 77.22 -0.34%
ONEQ 2025-06-17 11:01:4277.28 77.15 -0.22%
ONEQ 2025-06-17 12:02:3177.35 77.23 -0.16%
ONEQ 2025-06-17 13:01:4677.12 77.01 -0.55%
ONEQ 2025-06-17 14:02:2976.81 76.70 -0.93%
ONEQ 2025-06-17 15:01:4976.94 76.84 -0.69%
ONEQ 2025-06-17 16:02:2677.47 76.56 -0.89%
ONEQ 2025-06-17 17:01:4177.47 76.56 -0.88%
ONEQ 2025-06-17 20:02:290.00 0.00 -0.88%
2025-06-18
ONEQ 2025-06-18 05:01:5184.28 69.98 -0.88%
ONEQ 2025-06-18 07:01:4984.28 75.12 -0.88%
ONEQ 2025-06-18 08:02:3084.28 76.50 -0.88%
ONEQ 2025-06-18 09:01:4981.47 77.00 -0.88%
ONEQ 2025-06-18 10:02:3077.01 76.84 0.31%
ONEQ 2025-06-18 11:01:5177.34 77.26 0.70%
ONEQ 2025-06-18 12:02:2677.28 77.09 0.63%
ONEQ 2025-06-18 13:01:4577.20 77.12 0.53%
ONEQ 2025-06-18 14:02:3077.40 77.15 0.67%
ONEQ 2025-06-18 15:01:5176.77 76.56 -0.01%
ONEQ 2025-06-18 16:02:3684.34 76.59 0.13%
ONEQ 2025-06-18 17:01:4584.24 76.59 0.13%
ONEQ 2025-06-18 19:01:4980.52 76.56 0.29%
ONEQ 2025-06-18 20:02:310.00 0.00 0.29%
2025-06-20
ONEQ 2025-06-20 05:01:3983.95 69.70 0.29%
ONEQ 2025-06-20 08:02:2683.95 76.55 0.29%
ONEQ 2025-06-20 09:01:4277.49 76.75 0.29%
ONEQ 2025-06-20 10:02:3177.09 77.00 0.40%
ONEQ 2025-06-20 11:01:4576.31 76.20 -0.65%
ONEQ 2025-06-20 12:02:2776.51 76.36 -0.39%
ONEQ 2025-06-20 13:01:4276.60 76.48 -0.26%
ONEQ 2025-06-20 14:02:3276.44 76.37 -0.44%
ONEQ 2025-06-20 15:01:4276.40 76.29 -0.46%
ONEQ 2025-06-20 16:13:2976.99 68.65 -0.56%
ONEQ 2025-06-20 17:12:1676.99 72.26 -0.56%
ONEQ 2025-06-20 20:02:250.00 0.00 -0.56%
2025-06-23
ONEQ 2025-06-23 05:01:4179.99 72.62 -0.56%
ONEQ 2025-06-23 09:09:1477.26 76.00 -0.56%
ONEQ 2025-06-23 10:03:5576.81 76.69 0.29%
ONEQ 2025-06-23 11:02:1676.80 76.73 0.43%
ONEQ 2025-06-23 12:01:5776.80 76.68 0.46%
ONEQ 2025-06-23 13:02:1676.36 76.23 -0.10%
ONEQ 2025-06-23 14:02:0277.11 77.01 0.79%
ONEQ 2025-06-23 15:02:1277.09 76.97 0.79%
ONEQ 2025-06-23 16:02:0177.30 77.06 0.96%
ONEQ 2025-06-23 17:02:1177.60 76.44 0.97%
ONEQ 2025-06-23 19:02:1077.95 76.44 1.53%
ONEQ 2025-06-23 20:01:560.00 0.00 1.53%
2025-06-24
ONEQ 2025-06-24 05:01:4785.28 78.00 1.53%
ONEQ 2025-06-24 07:01:5585.28 78.00 1.09%
ONEQ 2025-06-24 08:02:2578.01 77.70 1.09%
ONEQ 2025-06-24 09:01:4778.01 76.15 1.09%
ONEQ 2025-06-24 10:02:2478.05 77.87 1.05%
ONEQ 2025-06-24 11:01:5178.15 78.01 1.27%
ONEQ 2025-06-24 12:02:2578.22 78.12 1.33%
ONEQ 2025-06-24 13:01:5878.31 78.26 1.48%
ONEQ 2025-06-24 14:02:2678.39 78.33 1.56%
ONEQ 2025-06-24 15:01:4978.42 78.34 1.58%
ONEQ 2025-06-24 16:02:2878.60 77.17 1.44%
ONEQ 2025-06-24 17:01:5378.60 77.09 1.43%
ONEQ 2025-06-24 20:02:180.00 0.00 1.43%
2025-06-25
ONEQ 2025-06-25 05:01:5178.51 71.12 0.32%
ONEQ 2025-06-25 08:02:2585.61 71.12 0.32%
ONEQ 2025-06-25 09:01:5282.70 74.37 0.32%
ONEQ 2025-06-25 10:02:3078.86 78.61 0.76%
ONEQ 2025-06-25 11:01:5478.69 78.62 0.53%
ONEQ 2025-06-25 12:02:3078.51 78.45 0.29%
ONEQ 2025-06-25 13:01:5278.56 78.43 0.27%
ONEQ 2025-06-25 14:02:2778.39 78.34 0.14%
ONEQ 2025-06-25 15:01:4978.42 78.40 0.21%
ONEQ 2025-06-25 16:02:2479.10 78.00 0.40%
ONEQ 2025-06-25 17:01:5079.10 78.00 -0.05%
ONEQ 2025-06-25 20:02:200.00 0.00 -0.05%
2025-06-26
ONEQ 2025-06-26 05:01:5282.22 74.92 -0.05%
ONEQ 2025-06-26 06:02:2479.00 78.67 0.17%
ONEQ 2025-06-26 08:02:2579.00 78.69 0.17%
ONEQ 2025-06-26 08:15:32
ONEQ: Looks Like A Diversified ETF Until It Doesn't
ONEQ 2025-06-26 09:01:5379.00 78.69 0.49%
ONEQ 2025-06-26 10:02:2578.95 78.84 0.43%
ONEQ 2025-06-26 11:01:4879.00 78.90 0.51%
ONEQ 2025-06-26 12:02:2779.07 79.04 0.64%
ONEQ 2025-06-26 13:01:5379.09 79.04 0.63%
ONEQ 2025-06-26 14:02:2579.21 79.14 0.77%
ONEQ 2025-06-26 15:01:4979.32 79.25 0.95%
ONEQ 2025-06-26 16:02:2279.59 79.12 0.97%
ONEQ 2025-06-26 17:01:4780.19 79.12 0.97%
ONEQ 2025-06-26 20:02:250.00 0.00 0.97%
2025-06-27
ONEQ 2025-06-27 05:00:4686.92 72.20 0.97%
ONEQ 2025-06-27 08:00:5386.92 79.34 0.97%
ONEQ 2025-06-27 09:00:4183.57 79.34 0.97%
ONEQ 2025-06-27 10:00:4979.70 79.61 0.48%
ONEQ 2025-06-27 11:00:4179.66 79.59 0.41%
ONEQ 2025-06-27 12:00:4879.85 79.76 0.64%
ONEQ 2025-06-27 13:00:4079.80 79.73 0.56%
ONEQ 2025-06-27 14:00:4779.55 79.45 0.23%
ONEQ 2025-06-27 15:00:5279.07 79.00 -0.38%
ONEQ 2025-06-27 16:00:4779.75 79.64 0.55%
ONEQ 2025-06-27 17:00:3980.97 78.80 0.52%
ONEQ 2025-06-27 20:00:4980.97 79.80 0.62%
ONEQ 2025-06-27 21:00:390.00 0.00 0.62%
2025-06-30
ONEQ 2025-06-30 05:00:4487.55 72.73 0.62%
ONEQ 2025-06-30 06:00:4587.68 72.84 0.62%
ONEQ 2025-06-30 08:00:4880.50 72.84 0.62%
ONEQ 2025-06-30 09:00:4580.39 76.04 0.62%
ONEQ 2025-06-30 10:00:4679.95 79.87 0.23%
ONEQ 2025-06-30 11:00:4279.91 79.81 0.19%
ONEQ 2025-06-30 12:00:4479.95 79.90 0.28%
ONEQ 2025-06-30 13:00:4379.94 79.87 0.32%
ONEQ 2025-06-30 14:00:5379.91 79.81 0.16%
ONEQ 2025-06-30 15:00:4279.96 79.78 0.26%
ONEQ 2025-06-30 16:00:5380.16 80.08 0.52%
ONEQ 2025-06-30 17:00:4580.50 79.68 0.49%
ONEQ 2025-06-30 21:00:380.00 0.00 0.49%
2025-07-01
ONEQ 2025-07-01 05:00:4487.26 72.51 0.49%
ONEQ 2025-07-01 08:00:5087.32 73.15 0.49%
ONEQ 2025-07-01 09:00:4480.00 75.28 0.49%
ONEQ 2025-07-01 10:00:4379.99 79.78 -0.19%
ONEQ 2025-07-01 11:00:4379.38 79.30 -0.88%
ONEQ 2025-07-01 12:00:4579.37 79.29 -0.92%
ONEQ 2025-07-01 13:00:4479.56 79.48 -0.66%
ONEQ 2025-07-01 14:00:5579.69 79.62 -0.50%
ONEQ 2025-07-01 15:00:4579.57 79.50 -0.65%
ONEQ 2025-07-01 16:00:4779.55 79.50 -0.74%
ONEQ 2025-07-01 17:00:4679.76 79.15 -0.71%
ONEQ 2025-07-01 21:00:400.00 0.00 -0.71%
2025-07-02
ONEQ 2025-07-02 05:00:4586.57 72.31 -0.71%
ONEQ 2025-07-02 08:00:4979.65 72.31 -0.71%
ONEQ 2025-07-02 09:00:4479.63 79.00 0.10%
ONEQ 2025-07-02 10:00:4879.74 79.56 0.12%
ONEQ 2025-07-02 11:00:4080.21 80.00 0.76%
ONEQ 2025-07-02 12:00:4680.17 80.04 0.70%
ONEQ 2025-07-02 13:00:4480.17 80.12 0.75%
ONEQ 2025-07-02 14:00:5480.12 80.08 0.72%
ONEQ 2025-07-02 15:00:4180.12 80.08 0.74%
ONEQ 2025-07-02 16:00:4880.25 80.15 0.82%
ONEQ 2025-07-02 17:00:4980.69 80.00 0.91%
ONEQ 2025-07-02 21:00:530.00 0.00 0.91%
2025-07-03
ONEQ 2025-07-03 05:00:4687.81 72.97 0.91%
ONEQ 2025-07-03 08:00:5680.26 72.97 0.91%
ONEQ 2025-07-03 09:00:4880.45 75.73 0.04%
ONEQ 2025-07-03 10:00:5080.80 80.58 0.65%
ONEQ 2025-07-03 11:00:4781.00 80.94 0.89%
ONEQ 2025-07-03 12:00:4981.07 81.01 1.06%
ONEQ 2025-07-03 13:00:4381.03 80.98 1.01%
ONEQ 2025-07-03 14:00:4485.00 78.65 0.90%
ONEQ 2025-07-03 15:00:4581.75 79.20 0.90%
ONEQ 2025-07-03 16:00:5081.75 80.45 0.90%
ONEQ 2025-07-03 17:00:4581.56 74.08 0.90%
ONEQ 2025-07-03 18:00:470.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.