| ONEM | 1970-01-01 03:00:00 | 35.20 | 33.79 | -0.77% |
| ONEM | 2020-11-12 15:01:40 | 199999.99 | 34.20 | -0.77% |
| ONEM | 2020-11-12 16:01:40 | 35.90 | 34.20 | -0.77% |
| ONEM | 2020-11-12 17:01:43 | 35.21 | 35.10 | 0.51% |
| ONEM | 2020-11-12 18:01:42 | 35.35 | 35.25 | 1.23% |
| ONEM | 2020-11-12 19:01:41 | 35.24 | 35.17 | 0.57% |
| ONEM | 2020-11-12 20:01:40 | 35.07 | 35.02 | 0.51% |
| ONEM | 2020-11-12 21:01:40 | 35.29 | 35.21 | 0.71% |
| ONEM | 2020-11-12 22:01:41 | 35.64 | 35.57 | 1.77% |
| ONEM | 2020-11-12 23:01:39 | 36.00 | 35.02 | 2.92% |
| ONEM | 2020-11-13 01:08:40 | 36.40 | 34.29 | 1.84% |
| ONEM | 2020-11-13 02:01:40 | 36.40 | 34.29 | 1.84% |
| ONEM | 2020-11-13 03:01:40 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 04:01:40 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 05:01:40 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 06:01:40 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 07:01:40 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 08:01:41 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 09:01:41 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 10:01:41 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 11:01:39 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 12:01:41 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 13:01:41 | 36.40 | 36.20 | 1.84% |
| ONEM | 2020-11-13 14:01:40 | 36.40 | 20.00 | 1.84% |
| ONEM | 2020-11-13 15:01:41 | 40.00 | 20.00 | 1.84% |
| ONEM | 2020-11-13 16:01:40 | 36.00 | 34.38 | 1.98% |
| ONEM | 2020-11-13 17:01:51 | 34.89 | 34.70 | -1.67% |
| ONEM | 2020-11-13 18:01:42 | 34.52 | 34.46 | -2.46% |
| ONEM | 2020-11-13 19:01:40 | 34.17 | 34.10 | -3.45% |
| ONEM | 2020-11-13 20:01:40 | 34.33 | 34.27 | -2.89% |
| ONEM | 2020-11-13 21:01:41 | 34.32 | 34.24 | -3.14% |
| ONEM | 2020-11-13 22:01:42 | 34.27 | 34.24 | -3.11% |
| ONEM | 2020-11-13 23:01:41 | 35.00 | 34.04 | -1.56% |
| ONEM | 2020-11-14 01:07:38 | 35.00 | 34.04 | -1.56% |
| ONEM | 2020-11-14 02:01:39 | 35.00 | 34.04 | -1.56% |
| ONEM | 2020-11-14 03:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 04:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 05:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 06:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 07:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 08:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 09:01:39 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 10:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 11:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 12:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 13:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 14:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 15:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 16:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 17:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 18:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 19:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 20:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 21:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 22:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-14 23:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 01:11:30 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 02:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 03:01:39 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 04:01:39 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 05:01:39 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 06:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 07:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 08:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 09:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 10:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 11:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 12:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 13:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 14:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 15:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 16:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 17:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 18:01:42 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 19:01:42 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 20:01:42 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 21:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 22:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-15 23:01:48 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 01:09:43 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 02:01:42 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 03:01:39 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 04:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 05:01:39 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 06:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 07:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 08:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 09:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 10:01:40 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 11:01:41 | 35.00 | 34.54 | -1.56% |
| ONEM | 2020-11-16 12:01:41 | 35.00 | 34.79 | -1.56% |
| ONEM | 2020-11-16 13:01:40 | 35.00 | 34.79 | -1.56% |
| ONEM | 2020-11-16 14:01:41 | 39.00 | 34.79 | -1.56% |
| ONEM | 2020-11-16 15:01:41 | 39.00 | 35.00 | -1.56% |
| ONEM | 2020-11-16 16:01:44 | 36.00 | 35.00 | -1.56% |
| ONEM | 2020-11-16 17:01:47 | 34.23 | 34.06 | -1.84% |
| ONEM | 2020-11-16 18:01:42 | 34.16 | 34.10 | -1.70% |
| ONEM | 2020-11-16 19:01:42 | 33.99 | 33.92 | -2.36% |
| ONEM | 2020-11-16 20:01:41 | 33.75 | 33.68 | -3.02% |
| ONEM | 2020-11-16 21:01:42 | 33.50 | 33.47 | -3.74% |
| ONEM | 2020-11-16 22:01:42 | 33.52 | 33.50 | -3.68% |
| ONEM | 2020-11-16 23:01:41 | 35.15 | 32.82 | -5.66% |
| ONEM | 2020-11-17 01:07:14 | 34.54 | 32.81 | -6.66% |
| ONEM | 2020-11-17 02:01:40 | 34.54 | 32.81 | -6.66% |
| ONEM | 2020-11-17 03:01:40 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 04:01:40 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 05:01:40 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 06:01:41 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 07:01:41 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 08:01:40 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 09:01:41 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 10:01:41 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 11:01:40 | 34.53 | 32.81 | -6.68% |
| ONEM | 2020-11-17 12:01:42 | 37.00 | 32.81 | -6.68% |
| ONEM | 2020-11-17 13:01:43 | 37.00 | 32.81 | -6.68% |
| ONEM | 2020-11-17 14:01:41 | 37.00 | 32.81 | -6.68% |
| ONEM | 2020-11-17 15:01:42 | 37.00 | 0.01 | -6.68% |
| ONEM | 2020-11-17 16:01:42 | 33.55 | 32.81 | -6.14% |
| ONEM | 2020-11-17 17:03:35 | 32.75 | 32.65 | -1.16% |
| ONEM | 2020-11-17 18:01:42 | 32.67 | 32.59 | 1.37% |
| ONEM | 2020-11-17 19:01:42 | 32.86 | 32.78 | 2.50% |
| ONEM | 2020-11-17 20:01:41 | 33.39 | 33.32 | 2.35% |
| ONEM | 2020-11-17 21:01:42 | 33.65 | 33.56 | 1.95% |
| ONEM | 2020-11-17 22:01:42 | 33.49 | 33.45 | 2.13% |
| ONEM | 2020-11-17 23:01:42 | 33.27 | 33.18 | 1.55% |
| ONEM | 2020-11-18 01:06:14 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 02:03:33 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 03:01:40 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 04:01:40 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 05:01:41 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 06:01:40 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 07:01:42 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 08:01:40 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 09:01:40 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 10:01:41 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 11:01:41 | 33.90 | 32.78 | 0.72% |
| ONEM | 2020-11-18 12:01:43 | 37.00 | 32.78 | 0.72% |
| ONEM | 2020-11-18 13:01:43 | 37.00 | 32.78 | 0.72% |
| ONEM | 2020-11-18 14:01:42 | 35.15 | 32.78 | 0.72% |
| ONEM | 2020-11-18 15:01:42 | 35.15 | 32.78 | 0.72% |
| ONEM | 2020-11-18 16:01:43 | 34.50 | 33.36 | 0.72% |
| ONEM | 2020-11-18 17:02:46 | 33.34 | 33.20 | -0.18% |
| ONEM | 2020-11-18 18:01:44 | 33.12 | 32.95 | -0.36% |
| ONEM | 2020-11-18 19:01:42 | 33.54 | 33.48 | 0.36% |
| ONEM | 2020-11-18 20:01:42 | 33.52 | 33.49 | 0.33% |
| ONEM | 2020-11-18 21:01:41 | 33.55 | 33.53 | 0.42% |
| ONEM | 2020-11-18 22:01:43 | 33.44 | 33.38 | 0.09% |
| ONEM | 2020-11-18 23:01:42 | 33.37 | 33.35 | -0.12% |
| ONEM | 2020-11-19 01:06:23 | 33.65 | 33.00 | -0.15% |
| ONEM | 2020-11-19 02:01:40 | 33.65 | 33.00 | -0.15% |
| ONEM | 2020-11-19 03:01:42 | 33.28 | 33.19 | -0.15% |
| ONEM | 2020-11-19 04:01:41 | 33.46 | 33.39 | -0.15% |
| ONEM | 2020-11-19 05:01:41 | 33.48 | 33.43 | -0.15% |
| ONEM | 2020-11-19 06:01:41 | 33.51 | 33.47 | -0.15% |
| ONEM | 2020-11-19 07:01:42 | 33.51 | 33.49 | -0.15% |
| ONEM | 2020-11-19 08:01:39 | 33.51 | 33.42 | -0.15% |
| ONEM | 2020-11-19 09:01:41 | 33.49 | 33.43 | -0.15% |
| ONEM | 2020-11-19 10:01:41 | 33.63 | 33.56 | -0.15% |
| ONEM | 2020-11-19 11:01:42 | 33.63 | 33.56 | -0.15% |
| ONEM | 2020-11-19 12:01:41 | 33.63 | 32.76 | -0.15% |
| ONEM | 2020-11-19 13:01:41 | 33.63 | 32.76 | -0.15% |
| ONEM | 2020-11-19 14:01:43 | 33.63 | 32.76 | -0.15% |
| ONEM | 2020-11-19 15:01:42 | 40.00 | 32.76 | -0.15% |
| ONEM | 2020-11-19 16:01:42 | 35.00 | 32.76 | -0.15% |
| ONEM | 2020-11-19 18:01:44 | 33.45 | 33.42 | 0.24% |
| ONEM | 2020-11-19 19:01:57 | 33.30 | 33.25 | -0.18% |
| ONEM | 2020-11-19 20:01:42 | 33.11 | 33.08 | -0.75% |
| ONEM | 2020-11-19 21:01:42 | 33.06 | 33.03 | -0.93% |
| ONEM | 2020-11-19 22:01:41 | 32.88 | 32.84 | -1.53% |
| ONEM | 2020-11-19 23:01:41 | 33.75 | 33.74 | 1.17% |
| ONEM | 2020-11-20 01:07:14 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 02:01:40 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 03:01:41 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 04:01:40 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 05:01:40 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 06:01:40 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 07:01:40 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 08:01:41 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 09:01:43 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 10:01:43 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 11:01:40 | 35.15 | 32.00 | 0.66% |
| ONEM | 2020-11-20 12:01:42 | 33.75 | 32.00 | 0.66% |
| ONEM | 2020-11-20 13:01:43 | 33.75 | 32.00 | 0.66% |
| ONEM | 2020-11-20 14:01:41 | 33.75 | 32.00 | 0.66% |
| ONEM | 2020-11-20 15:01:42 | 33.75 | 32.00 | 0.63% |
| ONEM | 2020-11-20 16:01:42 | 34.00 | 33.10 | 0.63% |
| ONEM | 2020-11-20 17:01:56 | 34.72 | 34.64 | 2.58% |
| ONEM | 2020-11-20 18:01:43 | 35.26 | 35.20 | 4.38% |
| ONEM | 2020-11-20 19:01:42 | 35.84 | 35.77 | 6.07% |
| ONEM | 2020-11-20 20:01:40 | 35.58 | 35.55 | 5.33% |
| ONEM | 2020-11-20 21:01:43 | 35.81 | 35.75 | 5.98% |
| ONEM | 2020-11-20 22:01:42 | 35.61 | 35.54 | 5.45% |
| ONEM | 2020-11-20 23:01:40 | 35.44 | 35.41 | 4.89% |
| ONEM | 2020-11-21 01:06:28 | 35.75 | 34.51 | 5.66% |
| ONEM | 2020-11-21 02:01:40 | 35.75 | 34.51 | 5.66% |
| ONEM | 2020-11-21 03:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 04:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 05:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 06:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 07:01:42 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 08:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 09:01:39 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 10:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 11:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 12:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 13:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 14:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 15:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 16:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 17:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 18:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 19:01:42 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 20:01:42 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 21:01:42 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 22:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-21 23:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 01:09:12 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 02:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 03:01:39 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 04:01:39 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 05:01:39 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 06:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 07:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 08:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 09:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 10:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 11:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 12:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 13:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 14:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 15:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 16:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 17:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 18:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 19:01:44 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 20:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 21:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 22:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-22 23:01:45 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 01:08:11 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 02:01:39 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 03:01:39 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 04:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 05:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 06:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 07:01:42 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 08:01:40 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 09:01:41 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 10:01:42 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 11:01:42 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 12:01:43 | 35.75 | 34.00 | 5.66% |
| ONEM | 2020-11-23 13:01:41 | 35.75 | 30.20 | 5.66% |
| ONEM | 2020-11-23 14:01:42 | 35.75 | 35.42 | 5.66% |
| ONEM | 2020-11-23 15:01:43 | 33.99 | 33.25 | 1.37% |
| ONEM | 2020-11-23 16:01:42 | 33.90 | 33.75 | 0.92% |
| ONEM | 2020-11-23 17:01:52 | 33.52 | 33.46 | -5.56% |
| ONEM | 2020-11-23 18:01:44 | 33.57 | 33.53 | -5.30% |
| ONEM | 2020-11-23 19:01:43 | 33.27 | 33.25 | -6.15% |
| ONEM | 2020-11-23 20:01:41 | 33.25 | 33.20 | -6.21% |
| ONEM | 2020-11-23 21:01:42 | 33.43 | 33.37 | -5.76% |
| ONEM | 2020-11-23 22:01:41 | 33.31 | 33.28 | -6.04% |
| ONEM | 2020-11-23 23:01:41 | 33.28 | 33.26 | -6.09% |
| ONEM | 2020-11-24 01:06:30 | 34.00 | 32.88 | -1.36% |
| ONEM | 2020-11-24 02:01:40 | 33.20 | 33.15 | -1.80% |
| ONEM | 2020-11-24 03:01:41 | 500.00 | 32.85 | -1.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83