ONEM 1970-01-01 03:00:0035.20 33.79 -0.77%
ONEM 2020-11-12 15:01:40199999.99 34.20 -0.77%
ONEM 2020-11-12 16:01:4035.90 34.20 -0.77%
ONEM 2020-11-12 17:01:4335.21 35.10 0.51%
ONEM 2020-11-12 18:01:4235.35 35.25 1.23%
ONEM 2020-11-12 19:01:4135.24 35.17 0.57%
ONEM 2020-11-12 20:01:4035.07 35.02 0.51%
ONEM 2020-11-12 21:01:4035.29 35.21 0.71%
ONEM 2020-11-12 22:01:4135.64 35.57 1.77%
ONEM 2020-11-12 23:01:3936.00 35.02 2.92%
ONEM 2020-11-13 01:08:4036.40 34.29 1.84%
ONEM 2020-11-13 02:01:4036.40 34.29 1.84%
ONEM 2020-11-13 03:01:4036.40 36.20 1.84%
ONEM 2020-11-13 04:01:4036.40 36.20 1.84%
ONEM 2020-11-13 05:01:4036.40 36.20 1.84%
ONEM 2020-11-13 06:01:4036.40 36.20 1.84%
ONEM 2020-11-13 07:01:4036.40 36.20 1.84%
ONEM 2020-11-13 08:01:4136.40 36.20 1.84%
ONEM 2020-11-13 09:01:4136.40 36.20 1.84%
ONEM 2020-11-13 10:01:4136.40 36.20 1.84%
ONEM 2020-11-13 11:01:3936.40 36.20 1.84%
ONEM 2020-11-13 12:01:4136.40 36.20 1.84%
ONEM 2020-11-13 13:01:4136.40 36.20 1.84%
ONEM 2020-11-13 14:01:4036.40 20.00 1.84%
ONEM 2020-11-13 15:01:4140.00 20.00 1.84%
ONEM 2020-11-13 16:01:4036.00 34.38 1.98%
ONEM 2020-11-13 17:01:5134.89 34.70 -1.67%
ONEM 2020-11-13 18:01:4234.52 34.46 -2.46%
ONEM 2020-11-13 19:01:4034.17 34.10 -3.45%
ONEM 2020-11-13 20:01:4034.33 34.27 -2.89%
ONEM 2020-11-13 21:01:4134.32 34.24 -3.14%
ONEM 2020-11-13 22:01:4234.27 34.24 -3.11%
ONEM 2020-11-13 23:01:4135.00 34.04 -1.56%
ONEM 2020-11-14 01:07:3835.00 34.04 -1.56%
ONEM 2020-11-14 02:01:3935.00 34.04 -1.56%
ONEM 2020-11-14 03:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 04:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 05:01:4135.00 34.54 -1.56%
ONEM 2020-11-14 06:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 07:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 08:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 09:01:3935.00 34.54 -1.56%
ONEM 2020-11-14 10:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 11:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 12:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 13:01:4135.00 34.54 -1.56%
ONEM 2020-11-14 14:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 15:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 16:01:4135.00 34.54 -1.56%
ONEM 2020-11-14 17:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 18:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 19:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 20:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 21:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 22:01:4035.00 34.54 -1.56%
ONEM 2020-11-14 23:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 01:11:3035.00 34.54 -1.56%
ONEM 2020-11-15 02:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 03:01:3935.00 34.54 -1.56%
ONEM 2020-11-15 04:01:3935.00 34.54 -1.56%
ONEM 2020-11-15 05:01:3935.00 34.54 -1.56%
ONEM 2020-11-15 06:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 07:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 08:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 09:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 10:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 11:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 12:01:4135.00 34.54 -1.56%
ONEM 2020-11-15 13:01:4135.00 34.54 -1.56%
ONEM 2020-11-15 14:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 15:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 16:01:4135.00 34.54 -1.56%
ONEM 2020-11-15 17:01:4035.00 34.54 -1.56%
ONEM 2020-11-15 18:01:4235.00 34.54 -1.56%
ONEM 2020-11-15 19:01:4235.00 34.54 -1.56%
ONEM 2020-11-15 20:01:4235.00 34.54 -1.56%
ONEM 2020-11-15 21:01:4135.00 34.54 -1.56%
ONEM 2020-11-15 22:01:4135.00 34.54 -1.56%
ONEM 2020-11-15 23:01:4835.00 34.54 -1.56%
ONEM 2020-11-16 01:09:4335.00 34.54 -1.56%
ONEM 2020-11-16 02:01:4235.00 34.54 -1.56%
ONEM 2020-11-16 03:01:3935.00 34.54 -1.56%
ONEM 2020-11-16 04:01:4035.00 34.54 -1.56%
ONEM 2020-11-16 05:01:3935.00 34.54 -1.56%
ONEM 2020-11-16 06:01:4035.00 34.54 -1.56%
ONEM 2020-11-16 07:01:4135.00 34.54 -1.56%
ONEM 2020-11-16 08:01:4035.00 34.54 -1.56%
ONEM 2020-11-16 09:01:4035.00 34.54 -1.56%
ONEM 2020-11-16 10:01:4035.00 34.54 -1.56%
ONEM 2020-11-16 11:01:4135.00 34.54 -1.56%
ONEM 2020-11-16 12:01:4135.00 34.79 -1.56%
ONEM 2020-11-16 13:01:4035.00 34.79 -1.56%
ONEM 2020-11-16 14:01:4139.00 34.79 -1.56%
ONEM 2020-11-16 15:01:4139.00 35.00 -1.56%
ONEM 2020-11-16 16:01:4436.00 35.00 -1.56%
ONEM 2020-11-16 17:01:4734.23 34.06 -1.84%
ONEM 2020-11-16 18:01:4234.16 34.10 -1.70%
ONEM 2020-11-16 19:01:4233.99 33.92 -2.36%
ONEM 2020-11-16 20:01:4133.75 33.68 -3.02%
ONEM 2020-11-16 21:01:4233.50 33.47 -3.74%
ONEM 2020-11-16 22:01:4233.52 33.50 -3.68%
ONEM 2020-11-16 23:01:4135.15 32.82 -5.66%
ONEM 2020-11-17 01:07:1434.54 32.81 -6.66%
ONEM 2020-11-17 02:01:4034.54 32.81 -6.66%
ONEM 2020-11-17 03:01:4034.53 32.81 -6.68%
ONEM 2020-11-17 04:01:4034.53 32.81 -6.68%
ONEM 2020-11-17 05:01:4034.53 32.81 -6.68%
ONEM 2020-11-17 06:01:4134.53 32.81 -6.68%
ONEM 2020-11-17 07:01:4134.53 32.81 -6.68%
ONEM 2020-11-17 08:01:4034.53 32.81 -6.68%
ONEM 2020-11-17 09:01:4134.53 32.81 -6.68%
ONEM 2020-11-17 10:01:4134.53 32.81 -6.68%
ONEM 2020-11-17 11:01:4034.53 32.81 -6.68%
ONEM 2020-11-17 12:01:4237.00 32.81 -6.68%
ONEM 2020-11-17 13:01:4337.00 32.81 -6.68%
ONEM 2020-11-17 14:01:4137.00 32.81 -6.68%
ONEM 2020-11-17 15:01:4237.00 0.01 -6.68%
ONEM 2020-11-17 16:01:4233.55 32.81 -6.14%
ONEM 2020-11-17 17:03:3532.75 32.65 -1.16%
ONEM 2020-11-17 18:01:4232.67 32.59 1.37%
ONEM 2020-11-17 19:01:4232.86 32.78 2.50%
ONEM 2020-11-17 20:01:4133.39 33.32 2.35%
ONEM 2020-11-17 21:01:4233.65 33.56 1.95%
ONEM 2020-11-17 22:01:4233.49 33.45 2.13%
ONEM 2020-11-17 23:01:4233.27 33.18 1.55%
ONEM 2020-11-18 01:06:1433.90 32.78 0.72%
ONEM 2020-11-18 02:03:3333.90 32.78 0.72%
ONEM 2020-11-18 03:01:4033.90 32.78 0.72%
ONEM 2020-11-18 04:01:4033.90 32.78 0.72%
ONEM 2020-11-18 05:01:4133.90 32.78 0.72%
ONEM 2020-11-18 06:01:4033.90 32.78 0.72%
ONEM 2020-11-18 07:01:4233.90 32.78 0.72%
ONEM 2020-11-18 08:01:4033.90 32.78 0.72%
ONEM 2020-11-18 09:01:4033.90 32.78 0.72%
ONEM 2020-11-18 10:01:4133.90 32.78 0.72%
ONEM 2020-11-18 11:01:4133.90 32.78 0.72%
ONEM 2020-11-18 12:01:4337.00 32.78 0.72%
ONEM 2020-11-18 13:01:4337.00 32.78 0.72%
ONEM 2020-11-18 14:01:4235.15 32.78 0.72%
ONEM 2020-11-18 15:01:4235.15 32.78 0.72%
ONEM 2020-11-18 16:01:4334.50 33.36 0.72%
ONEM 2020-11-18 17:02:4633.34 33.20 -0.18%
ONEM 2020-11-18 18:01:4433.12 32.95 -0.36%
ONEM 2020-11-18 19:01:4233.54 33.48 0.36%
ONEM 2020-11-18 20:01:4233.52 33.49 0.33%
ONEM 2020-11-18 21:01:4133.55 33.53 0.42%
ONEM 2020-11-18 22:01:4333.44 33.38 0.09%
ONEM 2020-11-18 23:01:4233.37 33.35 -0.12%
ONEM 2020-11-19 01:06:2333.65 33.00 -0.15%
ONEM 2020-11-19 02:01:4033.65 33.00 -0.15%
ONEM 2020-11-19 03:01:4233.28 33.19 -0.15%
ONEM 2020-11-19 04:01:4133.46 33.39 -0.15%
ONEM 2020-11-19 05:01:4133.48 33.43 -0.15%
ONEM 2020-11-19 06:01:4133.51 33.47 -0.15%
ONEM 2020-11-19 07:01:4233.51 33.49 -0.15%
ONEM 2020-11-19 08:01:3933.51 33.42 -0.15%
ONEM 2020-11-19 09:01:4133.49 33.43 -0.15%
ONEM 2020-11-19 10:01:4133.63 33.56 -0.15%
ONEM 2020-11-19 11:01:4233.63 33.56 -0.15%
ONEM 2020-11-19 12:01:4133.63 32.76 -0.15%
ONEM 2020-11-19 13:01:4133.63 32.76 -0.15%
ONEM 2020-11-19 14:01:4333.63 32.76 -0.15%
ONEM 2020-11-19 15:01:4240.00 32.76 -0.15%
ONEM 2020-11-19 16:01:4235.00 32.76 -0.15%
ONEM 2020-11-19 18:01:4433.45 33.42 0.24%
ONEM 2020-11-19 19:01:5733.30 33.25 -0.18%
ONEM 2020-11-19 20:01:4233.11 33.08 -0.75%
ONEM 2020-11-19 21:01:4233.06 33.03 -0.93%
ONEM 2020-11-19 22:01:4132.88 32.84 -1.53%
ONEM 2020-11-19 23:01:4133.75 33.74 1.17%
ONEM 2020-11-20 01:07:1435.15 32.00 0.66%
ONEM 2020-11-20 02:01:4035.15 32.00 0.66%
ONEM 2020-11-20 03:01:4135.15 32.00 0.66%
ONEM 2020-11-20 04:01:4035.15 32.00 0.66%
ONEM 2020-11-20 05:01:4035.15 32.00 0.66%
ONEM 2020-11-20 06:01:4035.15 32.00 0.66%
ONEM 2020-11-20 07:01:4035.15 32.00 0.66%
ONEM 2020-11-20 08:01:4135.15 32.00 0.66%
ONEM 2020-11-20 09:01:4335.15 32.00 0.66%
ONEM 2020-11-20 10:01:4335.15 32.00 0.66%
ONEM 2020-11-20 11:01:4035.15 32.00 0.66%
ONEM 2020-11-20 12:01:4233.75 32.00 0.66%
ONEM 2020-11-20 13:01:4333.75 32.00 0.66%
ONEM 2020-11-20 14:01:4133.75 32.00 0.66%
ONEM 2020-11-20 15:01:4233.75 32.00 0.63%
ONEM 2020-11-20 16:01:4234.00 33.10 0.63%
ONEM 2020-11-20 17:01:5634.72 34.64 2.58%
ONEM 2020-11-20 18:01:4335.26 35.20 4.38%
ONEM 2020-11-20 19:01:4235.84 35.77 6.07%
ONEM 2020-11-20 20:01:4035.58 35.55 5.33%
ONEM 2020-11-20 21:01:4335.81 35.75 5.98%
ONEM 2020-11-20 22:01:4235.61 35.54 5.45%
ONEM 2020-11-20 23:01:4035.44 35.41 4.89%
ONEM 2020-11-21 01:06:2835.75 34.51 5.66%
ONEM 2020-11-21 02:01:4035.75 34.51 5.66%
ONEM 2020-11-21 03:01:4035.75 34.00 5.66%
ONEM 2020-11-21 04:01:4035.75 34.00 5.66%
ONEM 2020-11-21 05:01:4035.75 34.00 5.66%
ONEM 2020-11-21 06:01:4035.75 34.00 5.66%
ONEM 2020-11-21 07:01:4235.75 34.00 5.66%
ONEM 2020-11-21 08:01:4135.75 34.00 5.66%
ONEM 2020-11-21 09:01:3935.75 34.00 5.66%
ONEM 2020-11-21 10:01:4135.75 34.00 5.66%
ONEM 2020-11-21 11:01:4135.75 34.00 5.66%
ONEM 2020-11-21 12:01:4135.75 34.00 5.66%
ONEM 2020-11-21 13:01:4135.75 34.00 5.66%
ONEM 2020-11-21 14:01:4135.75 34.00 5.66%
ONEM 2020-11-21 15:01:4135.75 34.00 5.66%
ONEM 2020-11-21 16:01:4135.75 34.00 5.66%
ONEM 2020-11-21 17:01:4035.75 34.00 5.66%
ONEM 2020-11-21 18:01:4135.75 34.00 5.66%
ONEM 2020-11-21 19:01:4235.75 34.00 5.66%
ONEM 2020-11-21 20:01:4235.75 34.00 5.66%
ONEM 2020-11-21 21:01:4235.75 34.00 5.66%
ONEM 2020-11-21 22:01:4135.75 34.00 5.66%
ONEM 2020-11-21 23:01:4035.75 34.00 5.66%
ONEM 2020-11-22 01:09:1235.75 34.00 5.66%
ONEM 2020-11-22 02:01:4035.75 34.00 5.66%
ONEM 2020-11-22 03:01:3935.75 34.00 5.66%
ONEM 2020-11-22 04:01:3935.75 34.00 5.66%
ONEM 2020-11-22 05:01:3935.75 34.00 5.66%
ONEM 2020-11-22 06:01:4035.75 34.00 5.66%
ONEM 2020-11-22 07:01:4035.75 34.00 5.66%
ONEM 2020-11-22 08:01:4035.75 34.00 5.66%
ONEM 2020-11-22 09:01:4035.75 34.00 5.66%
ONEM 2020-11-22 10:01:4135.75 34.00 5.66%
ONEM 2020-11-22 11:01:4035.75 34.00 5.66%
ONEM 2020-11-22 12:01:4135.75 34.00 5.66%
ONEM 2020-11-22 13:01:4135.75 34.00 5.66%
ONEM 2020-11-22 14:01:4035.75 34.00 5.66%
ONEM 2020-11-22 15:01:4135.75 34.00 5.66%
ONEM 2020-11-22 16:01:4135.75 34.00 5.66%
ONEM 2020-11-22 17:01:4135.75 34.00 5.66%
ONEM 2020-11-22 18:01:4135.75 34.00 5.66%
ONEM 2020-11-22 19:01:4435.75 34.00 5.66%
ONEM 2020-11-22 20:01:4035.75 34.00 5.66%
ONEM 2020-11-22 21:01:4135.75 34.00 5.66%
ONEM 2020-11-22 22:01:4035.75 34.00 5.66%
ONEM 2020-11-22 23:01:4535.75 34.00 5.66%
ONEM 2020-11-23 01:08:1135.75 34.00 5.66%
ONEM 2020-11-23 02:01:3935.75 34.00 5.66%
ONEM 2020-11-23 03:01:3935.75 34.00 5.66%
ONEM 2020-11-23 04:01:4035.75 34.00 5.66%
ONEM 2020-11-23 05:01:4035.75 34.00 5.66%
ONEM 2020-11-23 06:01:4035.75 34.00 5.66%
ONEM 2020-11-23 07:01:4235.75 34.00 5.66%
ONEM 2020-11-23 08:01:4035.75 34.00 5.66%
ONEM 2020-11-23 09:01:4135.75 34.00 5.66%
ONEM 2020-11-23 10:01:4235.75 34.00 5.66%
ONEM 2020-11-23 11:01:4235.75 34.00 5.66%
ONEM 2020-11-23 12:01:4335.75 34.00 5.66%
ONEM 2020-11-23 13:01:4135.75 30.20 5.66%
ONEM 2020-11-23 14:01:4235.75 35.42 5.66%
ONEM 2020-11-23 15:01:4333.99 33.25 1.37%
ONEM 2020-11-23 16:01:4233.90 33.75 0.92%
ONEM 2020-11-23 17:01:5233.52 33.46 -5.56%
ONEM 2020-11-23 18:01:4433.57 33.53 -5.30%
ONEM 2020-11-23 19:01:4333.27 33.25 -6.15%
ONEM 2020-11-23 20:01:4133.25 33.20 -6.21%
ONEM 2020-11-23 21:01:4233.43 33.37 -5.76%
ONEM 2020-11-23 22:01:4133.31 33.28 -6.04%
ONEM 2020-11-23 23:01:4133.28 33.26 -6.09%
ONEM 2020-11-24 01:06:3034.00 32.88 -1.36%
ONEM 2020-11-24 02:01:4033.20 33.15 -1.80%
ONEM 2020-11-24 03:01:41500.00 32.85 -1.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83