investment & stocks ideas Favourites Have ideas? Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

2024-11-26
ONDS	2024-11-26 11:02:59		0.88	0.85	-1.12%
ONDS	2024-11-26 12:03:48		0.91	0.91	5.62%
ONDS	2024-11-26 13:02:49		0.90	0.89	3.37%
ONDS	2024-11-26 14:03:45		0.86	0.85	0.00%
ONDS	2024-11-26 15:02:51		0.87	0.84	-1.12%
ONDS	2024-11-26 16:03:45		0.87	0.85	-1.12%
ONDS	2024-11-26 17:02:52		0.87	0.77	-3.37%
ONDS	2024-11-26 18:03:47		0.87	0.77	-2.33%
2024-11-27
ONDS	2024-11-27 06:03:49		0.92	0.75	-2.33%
ONDS	2024-11-27 08:06:28		0.92	0.82	-2.33%
ONDS	2024-11-27 09:02:58		0.92	0.82	0.00%
ONDS	2024-11-27 11:02:36		0.85	0.81	0.00%
ONDS	2024-11-27 13:09:35		0.83	0.81	-3.49%
ONDS	2024-11-27 14:04:08		0.84	0.82	-2.33%
ONDS	2024-11-27 15:03:37		0.88	0.87	5.81%
ONDS	2024-11-27 16:03:04		0.88	0.86	3.49%
ONDS	2024-11-27 17:03:39		0.88	0.83	4.65%
ONDS	2024-11-27 18:03:02		0.88	0.82	4.76%
ONDS	2024-11-27 19:03:35		0.90	0.82	5.95%
2024-11-28
ONDS	2024-11-28 22:03:38		0.00	0.00	5.95%
2024-11-29
ONDS	2024-11-29 06:03:40		0.98	0.81	5.95%
ONDS	2024-11-29 09:03:00		1.00	0.82	5.95%
ONDS	2024-11-29 10:03:38		1.02	1.01	17.86%
ONDS	2024-11-29 10:25:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024103788/0001213900-24-103788-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS	2024-11-29 11:03:11		0.98	0.97	11.90%
ONDS	2024-11-29 12:03:34		0.99	0.99	14.29%
ONDS	2024-11-29 13:03:01		1.02	1.01	16.67%
ONDS	2024-11-29 14:03:36		0.99	0.98	13.10%
ONDS	2024-11-29 15:02:59		1.05	0.99	4.60%
ONDS	2024-11-29 16:03:41		1.04	1.01	3.45%
ONDS	2024-11-29 17:03:04		1.05	1.01	3.45%
ONDS	2024-11-29 18:03:36		0.00	0.00	21.84%
2024-12-02
ONDS	2024-12-02 06:04:03		1.11	1.10	14.94%
ONDS	2024-12-02 07:02:46		1.09	1.06	9.20%
ONDS	2024-12-02 08:03:54		1.10	1.09	12.64%
ONDS	2024-12-02 09:02:44		1.15	1.13	19.54%
ONDS	2024-12-02 10:03:53		1.13	1.11	17.24%
ONDS	2024-12-02 11:02:50		1.03	1.00	3.45%
ONDS	2024-12-02 12:04:02		1.04	1.03	5.75%
ONDS	2024-12-02 13:02:46		0.94	0.94	-4.60%
ONDS	2024-12-02 14:03:58		0.97	0.96	-1.15%
ONDS	2024-12-02 15:02:45		0.99	0.98	0.00%
ONDS	2024-12-02 16:03:56		0.83	0.81	-20.69%
ONDS	2024-12-02 17:02:44		0.86	0.85	-14.94%
ONDS	2024-12-02 18:03:59		0.87	0.84	-14.29%
ONDS	2024-12-02 19:02:51		0.87	0.82	-14.29%
ONDS	2024-12-02 20:04:05		0.92	0.87	-11.22%
2024-12-03
ONDS	2024-12-03 05:02:49		1.90	0.81	-11.22%
ONDS	2024-12-03 06:03:57		0.91	0.82	0.00%
ONDS	2024-12-03 07:02:45		0.80	0.77	-2.04%
ONDS	2024-12-03 08:03:56		0.81	0.78	-3.06%
ONDS	2024-12-03 09:02:46		0.84	0.84	2.04%
ONDS	2024-12-03 10:03:58		0.84	0.82	0.00%
ONDS	2024-12-03 11:02:46		0.75	0.75	-7.14%
ONDS	2024-12-03 12:03:53		0.78	0.77	-4.08%
ONDS	2024-12-03 13:02:43		0.77	0.77	-3.06%
ONDS	2024-12-03 14:03:50		0.76	0.75	-5.10%
ONDS	2024-12-03 15:02:53		0.76	0.75	-6.12%
ONDS	2024-12-03 16:03:56		0.80	0.79	-2.04%
ONDS	2024-12-03 17:02:49		0.82	0.79	-3.06%
ONDS	2024-12-03 18:04:03		0.84	0.79	0.00%
ONDS	2024-12-03 18:28:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/0001213900-24-105143-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS	2024-12-03 19:02:52		0.84	0.79	-3.66%
ONDS	2024-12-03 20:04:00		0.81	0.79	-3.66%
2024-12-04
ONDS	2024-12-04 05:02:50		1.47	0.00	-3.66%
ONDS	2024-12-04 06:03:54		0.87	0.70	-3.66%
ONDS	2024-12-04 07:02:43		0.82	0.73	-3.66%
ONDS	2024-12-04 08:03:52		0.82	0.74	-3.66%
ONDS	2024-12-04 09:02:43		0.80	0.79	0.00%
ONDS	2024-12-04 10:03:52		0.79	0.74	-1.22%
ONDS	2024-12-04 11:02:51		0.78	0.78	-3.66%
ONDS	2024-12-04 12:03:59		0.77	0.77	-3.66%
ONDS	2024-12-04 13:02:50		0.79	0.77	-2.44%
ONDS	2024-12-04 14:03:54		0.78	0.78	-2.44%
ONDS	2024-12-04 16:03:59		0.80	0.79	0.00%
ONDS	2024-12-04 17:02:49		0.80	0.79	-1.22%
ONDS	2024-12-04 18:03:55		0.81	0.79	-1.25%
2024-12-05
ONDS	2024-12-05 05:02:46		1.47	0.00	-1.25%
ONDS	2024-12-05 06:03:54		0.88	0.80	1.25%
ONDS	2024-12-05 08:03:56		0.88	0.74	1.25%
ONDS	2024-12-05 09:02:47		0.88	0.80	0.00%
ONDS	2024-12-05 10:03:56		0.80	0.77	6.25%
ONDS	2024-12-05 11:02:49		0.81	0.78	-1.25%
ONDS	2024-12-05 12:03:53		0.78	0.77	-2.50%
ONDS	2024-12-05 13:03:19		0.76	0.75	-3.75%
ONDS	2024-12-05 14:03:52		0.76	0.76	-3.75%
ONDS	2024-12-05 15:02:53		0.77	0.76	-2.50%
ONDS	2024-12-05 16:03:51		0.77	0.76	-3.75%
ONDS	2024-12-05 17:02:48		0.75	0.75	-5.00%
ONDS	2024-12-05 18:03:57		0.80	0.74	-3.80%
ONDS	2024-12-05 19:02:52		0.78	0.74	-2.53%
ONDS	2024-12-05 19:54:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024106142/0001213900-24-106142-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS	2024-12-05 20:04:02		0.77	0.70	-7.59%
2024-12-06
ONDS	2024-12-06 05:02:44		1.47	0.00	-7.59%
ONDS	2024-12-06 06:03:50		0.76	0.65	-1.27%
ONDS	2024-12-06 08:03:58		0.76	0.67	-1.27%
ONDS	2024-12-06 09:02:49		0.82	0.70	0.00%
ONDS	2024-12-06 10:03:56		0.82	0.73	0.00%
ONDS	2024-12-06 11:02:48		0.70	0.68	-8.86%
ONDS	2024-12-06 12:03:49		0.77	0.74	-1.27%
ONDS	2024-12-06 13:02:47		0.78	0.76	1.27%
ONDS	2024-12-06 14:03:48		0.79	0.78	3.80%
ONDS	2024-12-06 15:02:44		0.80	0.78	3.80%
ONDS	2024-12-06 16:03:59		0.81	0.81	6.33%
ONDS	2024-12-06 17:02:51		0.85	0.77	5.06%
ONDS	2024-12-06 18:04:04		0.83	0.77	5.26%
ONDS	2024-12-06 19:02:47		0.85	0.77	7.89%
2024-12-09
ONDS	2024-12-09 00:09:41		0.00	0.00	7.89%
ONDS	2024-12-09 06:03:47		0.82	0.76	7.89%
ONDS	2024-12-09 07:02:48		0.82	0.74	7.89%
ONDS	2024-12-09 09:02:51		0.82	0.74	0.00%
ONDS	2024-12-09 10:03:51		0.82	0.74	2.63%
ONDS	2024-12-09 12:04:01		0.77	0.76	-3.95%
ONDS	2024-12-09 13:02:46		0.79	0.78	-1.32%
ONDS	2024-12-09 14:04:00		0.78	0.77	-2.63%
ONDS	2024-12-09 15:02:53		0.79	0.78	-1.32%
ONDS	2024-12-09 16:04:01		0.79	0.79	-1.32%
ONDS	2024-12-09 17:02:51		0.81	0.81	1.32%
ONDS	2024-12-09 18:03:59		0.82	0.76	1.25%
2024-12-10
ONDS	2024-12-10 06:03:48		0.88	0.69	1.25%
ONDS	2024-12-10 08:03:49		0.88	0.73	1.25%
ONDS	2024-12-10 09:02:51		0.88	0.72	0.00%
ONDS	2024-12-10 10:03:59		0.85	0.83	5.00%
ONDS	2024-12-10 11:02:53		0.82	0.79	-1.25%
ONDS	2024-12-10 12:04:00		0.90	0.89	10.00%
ONDS	2024-12-10 13:02:53		0.94	0.93	16.25%
ONDS	2024-12-10 14:03:52		0.91	0.90	12.50%
ONDS	2024-12-10 15:02:48		0.90	0.88	10.00%
ONDS	2024-12-10 16:04:01		0.89	0.87	8.75%
ONDS	2024-12-10 17:02:52		0.87	0.85	6.25%
ONDS	2024-12-10 18:04:00		0.92	0.85	8.64%
ONDS	2024-12-10 19:02:36		0.92	0.90	12.35%
ONDS	2024-12-10 20:03:42		0.93	0.87	12.35%
2024-12-11
ONDS	2024-12-11 06:03:53		0.92	0.90	12.35%
ONDS	2024-12-11 08:03:47		0.92	0.90	3.70%
ONDS	2024-12-11 09:02:46		0.92	0.87	1.23%
ONDS	2024-12-11 10:03:50		0.94	0.90	7.41%
ONDS	2024-12-11 11:02:37		0.98	0.95	13.58%
ONDS	2024-12-11 12:03:39		0.96	0.94	7.41%
ONDS	2024-12-11 13:02:33		1.03	1.02	19.75%
ONDS	2024-12-11 14:03:35		1.04	1.02	18.52%
ONDS	2024-12-11 15:02:28		1.03	1.02	18.52%
ONDS	2024-12-11 16:03:32		1.06	1.05	22.22%
ONDS	2024-12-11 17:02:30		1.04	1.03	20.99%
ONDS	2024-12-11 18:03:26		1.04	1.02	20.69%
ONDS	2024-12-11 19:02:36		1.05	1.04	20.69%
ONDS	2024-12-11 20:03:36		1.17	1.11	29.89%
ONDS	2024-12-11 22:09:56		1.16	1.04	27.59%
2024-12-12
ONDS	2024-12-12 06:06:28		1.16	0.97	8.05%
ONDS	2024-12-12 07:02:31		1.14	1.10	8.05%
ONDS	2024-12-12 08:03:47		1.14	1.03	9.20%
ONDS	2024-12-12 09:02:52		1.20	1.14	10.34%
ONDS	2024-12-12 10:03:43		1.10	1.04	5.75%
ONDS	2024-12-12 11:02:38		1.02	1.00	-4.60%
ONDS	2024-12-12 12:03:30		1.03	1.02	-3.45%
ONDS	2024-12-12 13:02:29		1.01	0.99	-5.75%
ONDS	2024-12-12 14:03:38		1.03	0.99	-5.75%
ONDS	2024-12-12 15:02:30		1.02	1.01	-4.60%
ONDS	2024-12-12 16:03:31		1.03	1.02	-3.45%
ONDS	2024-12-12 17:02:21		1.02	1.01	-4.60%
ONDS	2024-12-12 18:03:42		1.07	1.01	-3.81%
ONDS	2024-12-12 19:02:41		1.05	1.01	-3.81%
ONDS	2024-12-12 20:03:45		1.09	1.01	0.00%
ONDS	2024-12-12 21:02:32		0.00	0.00	1.90%
2024-12-13
ONDS	2024-12-13 06:03:54		1.08	0.93	1.90%
ONDS	2024-12-13 08:03:40		1.08	0.95	1.90%
ONDS	2024-12-13 09:02:46		1.02	0.99	1.90%
ONDS	2024-12-13 10:03:52		1.07	0.97	0.00%
ONDS	2024-12-13 11:02:36		0.97	0.95	-6.67%
ONDS	2024-12-13 12:03:41		0.94	0.93	-7.62%
ONDS	2024-12-13 13:02:27		0.99	0.98	-3.81%
ONDS	2024-12-13 14:03:32		1.02	1.00	-0.95%
ONDS	2024-12-13 15:02:29		1.12	1.11	8.57%
ONDS	2024-12-13 16:03:32		1.15	1.14	11.43%
ONDS	2024-12-13 17:02:22		1.41	1.40	37.14%
ONDS	2024-12-13 18:03:26		1.35	1.33	31.37%
ONDS	2024-12-13 19:02:30		1.46	1.45	43.14%
ONDS	2024-12-13 20:03:31		1.54	1.39	41.18%
ONDS	2024-12-13 21:02:28		1.54	1.43	41.18%
ONDS	2024-12-13 22:08:52		1.54	1.39	44.12%
2024-12-16
ONDS	2024-12-16 00:10:06		0.00	0.00	41.18%
ONDS	2024-12-16 05:02:50		1.57	1.03	41.18%
ONDS	2024-12-16 06:03:37		1.55	1.49	9.80%
ONDS	2024-12-16 07:02:40		1.51	1.48	8.82%
ONDS	2024-12-16 08:03:35		1.61	1.56	19.61%
ONDS	2024-12-16 09:02:40		1.64	1.63	24.51%
ONDS	2024-12-16 10:03:44		1.50	1.48	8.82%
ONDS	2024-12-16 10:17:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024109048/0001213900-24-109048-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS	2024-12-16 11:02:52		1.65	1.64	24.51%
ONDS	2024-12-16 12:03:39		1.51	1.50	10.78%
ONDS	2024-12-16 13:02:27		1.53	1.52	11.76%
ONDS	2024-12-16 14:03:42		1.63	1.62	22.55%
ONDS	2024-12-16 15:02:32		1.59	1.58	17.65%
ONDS	2024-12-16 16:03:42		1.63	1.62	21.57%
ONDS	2024-12-16 17:02:38		1.70	1.69	29.41%
ONDS	2024-12-16 18:03:47		1.71	1.67	20.00%
ONDS	2024-12-16 19:01:23		1.71	1.62	15.71%
ONDS	2024-12-16 20:02:22		1.71	1.63	17.14%
ONDS	2024-12-16 21:01:22		1.71	1.56	18.57%
ONDS	2024-12-16 22:07:53		1.71	1.65	17.86%
2024-12-17
ONDS	2024-12-17 06:02:55		1.93	1.90	18.57%
ONDS	2024-12-17 07:05:40		1.96	1.95	21.43%
ONDS	2024-12-17 08:03:32		1.95	1.94	20.00%
ONDS	2024-12-17 09:05:17		1.88	1.87	14.29%
ONDS	2024-12-17 10:01:45		1.88	1.87	15.71%
ONDS	2024-12-17 11:02:10		1.77	1.76	7.86%
ONDS	2024-12-17 13:02:03		1.56	1.55	-7.86%
ONDS	2024-12-17 14:01:43		1.60	1.59	-5.00%
ONDS	2024-12-17 15:02:08		1.60	1.59	-5.71%
ONDS	2024-12-17 16:01:34		1.65	1.64	-0.71%
ONDS	2024-12-17 17:01:58		1.66	1.65	0.00%
ONDS	2024-12-17 17:28:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024109786/0001213900-24-109786-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS	2024-12-17 18:01:32		1.74	1.66	-0.60%
ONDS	2024-12-17 19:02:08		1.68	1.65	1.20%
ONDS	2024-12-17 20:01:50		1.74	1.62	-0.60%
ONDS	2024-12-17 21:02:10		1.66	1.61	-3.01%
ONDS	2024-12-17 22:03:43		1.74	1.66	-0.60%
2024-12-18
ONDS	2024-12-18 06:01:49		1.54	1.53	-7.23%
ONDS	2024-12-18 07:02:02		1.60	1.57	-6.02%
ONDS	2024-12-18 08:03:13		1.60	1.59	-4.82%
ONDS	2024-12-18 09:02:16		1.62	1.60	-4.22%
ONDS	2024-12-18 10:01:57		1.61	1.60	-3.61%
ONDS	2024-12-18 11:02:07		1.70	1.69	1.81%
ONDS	2024-12-18 12:01:39		1.51	1.50	-10.24%
ONDS	2024-12-18 13:01:51		1.38	1.36	-18.07%
ONDS	2024-12-18 14:01:34		1.51	1.49	-10.24%
ONDS	2024-12-18 15:02:02		1.49	1.48	-10.84%
ONDS	2024-12-18 17:02:11		1.37	1.35	-18.07%
ONDS	2024-12-18 18:01:37		1.34	1.29	-22.16%
ONDS	2024-12-18 19:02:13		1.30	1.25	-25.75%
ONDS	2024-12-18 20:01:51		1.30	1.23	-25.75%
ONDS	2024-12-18 21:02:25		1.31	1.26	-22.16%
ONDS	2024-12-18 22:03:43		1.30	1.23	-25.75%
2024-12-19
ONDS	2024-12-19 06:01:44		1.34	1.27	0.00%
ONDS	2024-12-19 07:02:26		1.42	1.40	7.19%
ONDS	2024-12-19 09:02:44		1.45	1.38	8.98%
ONDS	2024-12-19 10:01:36		1.42	1.34	7.78%
ONDS	2024-12-19 11:02:28		1.33	1.32	1.80%
ONDS	2024-12-19 12:01:20		1.31	1.30	0.60%
ONDS	2024-12-19 13:02:26		1.29	1.27	-0.60%
ONDS	2024-12-19 14:01:23		1.28	1.27	-1.20%
ONDS	2024-12-19 15:02:20		1.33	1.31	1.80%
ONDS	2024-12-19 16:01:16		1.37	1.36	4.79%
ONDS	2024-12-19 17:02:22		1.32	1.31	1.20%
ONDS	2024-12-19 18:01:18		1.37	1.28	3.10%
ONDS	2024-12-19 19:02:27		1.39	1.35	6.98%
ONDS	2024-12-19 20:01:27		1.47	1.31	8.53%
ONDS	2024-12-19 21:02:28		1.56	1.45	15.50%
ONDS	2024-12-19 22:01:35		1.51	1.46	13.95%
2024-12-20
ONDS	2024-12-20 06:01:22		1.31	1.25	-9.30%
ONDS	2024-12-20 07:02:25		1.26	1.23	-10.08%
ONDS	2024-12-20 08:01:23		1.31	1.24	-3.88%
ONDS	2024-12-20 09:02:49		1.26	1.25	-7.75%
ONDS	2024-12-20 10:01:31		1.35	1.27	-0.78%
ONDS	2024-12-20 11:02:26		1.24	1.23	-9.30%
ONDS	2024-12-20 12:02:05		1.35	1.34	-1.55%
ONDS	2024-12-20 13:02:38		1.39	1.38	1.55%
ONDS	2024-12-20 14:01:13		1.52	1.51	11.63%
ONDS	2024-12-20 15:02:20		1.49	1.47	9.30%
ONDS	2024-12-20 16:01:24		1.48	1.47	9.30%
ONDS	2024-12-20 17:02:17		1.47	1.46	7.75%
ONDS	2024-12-20 18:01:19		1.50	1.45	11.76%
ONDS	2024-12-20 19:02:29		1.53	1.40	6.62%
ONDS	2024-12-20 20:01:23		1.55	1.44	6.62%
ONDS	2024-12-20 21:02:37		1.55	1.44	11.76%
ONDS	2024-12-20 22:01:25		0.00	0.00	6.62%
2024-12-23
ONDS	2024-12-23 00:07:47		0.00	0.00	11.76%
ONDS	2024-12-23 06:02:22		1.58	1.57	8.09%
ONDS	2024-12-23 08:02:29		1.62	1.60	11.03%
ONDS	2024-12-23 09:01:34		1.63	1.62	11.03%
ONDS	2024-12-23 10:02:40		1.61	1.59	9.56%
ONDS	2024-12-23 11:01:30		1.59	1.57	7.35%
ONDS	2024-12-23 12:02:37		1.69	1.68	16.18%
ONDS	2024-12-23 13:01:28		1.83	1.82	25.74%
ONDS	2024-12-23 14:02:27		1.87	1.86	28.68%
ONDS	2024-12-23 15:01:26		1.81	1.80	25.00%
ONDS	2024-12-23 16:02:19		1.95	1.94	34.56%
ONDS	2024-12-23 17:01:28		1.94	1.93	34.56%
ONDS	2024-12-23 18:02:38		1.94	1.91	31.29%
ONDS	2024-12-23 19:01:26		1.94	1.83	29.93%
ONDS	2024-12-23 20:02:33		1.96	1.82	29.93%
ONDS	2024-12-23 21:01:35		1.96	1.93	31.97%
ONDS	2024-12-23 22:09:08		1.96	1.82	29.93%
2024-12-24
ONDS	2024-12-24 06:02:29		2.15	2.11	10.88%
ONDS	2024-12-24 07:01:38		2.06	2.00	6.12%
ONDS	2024-12-24 08:02:25		2.09	2.06	8.84%
ONDS	2024-12-24 09:01:42		2.09	2.01	7.48%
ONDS	2024-12-24 10:02:35		2.02	2.01	4.76%
ONDS	2024-12-24 11:01:22		2.03	2.01	5.44%
ONDS	2024-12-24 12:02:31		1.91	1.90	-3.40%
ONDS	2024-12-24 13:01:23		1.93	1.92	-2.04%
ONDS	2024-12-24 14:02:35		2.01	2.00	3.40%
ONDS	2024-12-24 15:01:28		2.05	2.00	1.54%
ONDS	2024-12-24 16:02:22		1.98	1.95	-3.08%
ONDS	2024-12-24 17:01:21		2.04	1.98	-2.05%
ONDS	2024-12-24 18:02:18		2.00	1.90	-2.56%
ONDS	2024-12-24 19:01:37		0.00	0.00	-2.56%
2024-12-26
ONDS	2024-12-26 06:02:25		2.25	2.23	10.77%
ONDS	2024-12-26 07:01:34		2.25	2.21	9.74%
ONDS	2024-12-26 08:02:25		2.23	2.20	9.74%
ONDS	2024-12-26 09:01:44		2.17	2.16	8.72%
ONDS	2024-12-26 10:02:33		2.21	2.10	9.23%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.