2025-06-05
|
ONDS | 2025-06-05 17:02:28 | | 1.58 | 1.54 | -11.43% |
ONDS | 2025-06-05 18:03:44 | | 1.58 | 1.53 | -11.43% |
ONDS | 2025-06-05 19:02:27 | | 1.55 | 1.51 | -12.57% |
ONDS | 2025-06-05 20:03:41 | | 0.00 | 0.00 | -12.00% |
2025-06-06
|
ONDS | 2025-06-06 04:03:41 | | 1.83 | 0.62 | -12.00% |
ONDS | 2025-06-06 05:02:27 | | 1.72 | 1.65 | 5.14% |
ONDS | 2025-06-06 06:03:44 | | 1.75 | 1.65 | 6.86% |
ONDS | 2025-06-06 07:02:29 | | 1.73 | 1.70 | 6.86% |
ONDS | 2025-06-06 08:03:38 | | 1.70 | 1.63 | 4.00% |
ONDS | 2025-06-06 09:02:37 | | 1.68 | 1.67 | 5.14% |
ONDS | 2025-06-06 10:03:44 | | 1.73 | 1.72 | 8.00% |
ONDS | 2025-06-06 11:02:33 | | 1.86 | 1.85 | 16.57% |
ONDS | 2025-06-06 12:03:42 | | 1.86 | 1.85 | 15.43% |
ONDS | 2025-06-06 13:02:31 | | 1.78 | 1.77 | 10.86% |
ONDS | 2025-06-06 14:03:42 | | 1.79 | 1.78 | 11.43% |
ONDS | 2025-06-06 15:02:31 | | 1.72 | 1.71 | 7.43% |
ONDS | 2025-06-06 16:03:40 | | 1.75 | 1.67 | 6.86% |
ONDS | 2025-06-06 17:02:27 | | 1.75 | 1.70 | 9.49% |
ONDS | 2025-06-06 18:03:38 | | 1.79 | 1.75 | 12.03% |
ONDS | 2025-06-06 19:02:27 | | 1.82 | 1.79 | 13.92% |
ONDS | 2025-06-06 20:03:36 | | 0.00 | 0.00 | 17.09% |
2025-06-09
|
ONDS | 2025-06-09 04:03:37 | | 1.91 | 1.85 | 13.29% |
ONDS | 2025-06-09 05:02:36 | | 1.93 | 1.86 | 12.66% |
ONDS | 2025-06-09 06:03:38 | | 1.89 | 1.87 | 12.03% |
ONDS | 2025-06-09 07:02:27 | | 1.94 | 1.93 | 14.56% |
ONDS | 2025-06-09 07:39:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025052322/0001213900-25-052322-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-09 08:03:42 | | 1.90 | 1.85 | 13.29% |
ONDS | 2025-06-09 09:02:30 | | 1.90 | 1.89 | 13.29% |
ONDS | 2025-06-09 10:03:39 | | 1.90 | 1.89 | 12.66% |
ONDS | 2025-06-09 11:02:32 | | 1.96 | 1.95 | 16.46% |
ONDS | 2025-06-09 12:03:35 | | 1.86 | 1.85 | 10.76% |
ONDS | 2025-06-09 13:02:30 | | 1.84 | 1.83 | 9.49% |
ONDS | 2025-06-09 14:03:39 | | 1.79 | 1.78 | 6.33% |
ONDS | 2025-06-09 15:02:28 | | 1.75 | 1.74 | 3.80% |
ONDS | 2025-06-09 16:03:37 | | 1.72 | 1.67 | 1.27% |
ONDS | 2025-06-09 16:25:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025052637/0001213900-25-052637-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-09 17:02:23 | | 1.37 | 1.34 | -20.00% |
ONDS | 2025-06-09 18:03:35 | | 1.54 | 1.52 | -9.41% |
ONDS | 2025-06-09 19:02:26 | | 1.54 | 1.52 | -10.00% |
ONDS | 2025-06-09 20:03:31 | | 0.00 | 0.00 | -11.18% |
2025-06-10
|
ONDS | 2025-06-10 04:03:39 | | 1.54 | 1.41 | -8.24% |
ONDS | 2025-06-10 05:02:26 | | 1.48 | 1.46 | -11.76% |
ONDS | 2025-06-10 06:03:32 | | 1.49 | 1.45 | -12.35% |
ONDS | 2025-06-10 07:02:29 | | 1.45 | 1.43 | -14.12% |
ONDS | 2025-06-10 08:03:41 | | 1.50 | 1.48 | -10.00% |
ONDS | 2025-06-10 09:02:27 | | 1.50 | 1.46 | -12.35% |
ONDS | 2025-06-10 10:03:42 | | 1.67 | 1.66 | -0.59% |
ONDS | 2025-06-10 11:02:29 | | 1.61 | 1.60 | -3.53% |
ONDS | 2025-06-10 12:03:42 | | 1.63 | 1.62 | -2.35% |
ONDS | 2025-06-10 13:02:31 | | 1.54 | 1.53 | -8.24% |
ONDS | 2025-06-10 14:03:35 | | 1.51 | 1.50 | -9.41% |
ONDS | 2025-06-10 15:02:26 | | 1.53 | 1.52 | -8.24% |
ONDS | 2025-06-10 16:03:34 | | 1.55 | 1.51 | -8.82% |
ONDS | 2025-06-10 17:02:22 | | 1.51 | 1.50 | -9.52% |
ONDS | 2025-06-10 18:03:33 | | 1.56 | 1.50 | -7.74% |
ONDS | 2025-06-10 19:02:28 | | 1.58 | 1.50 | -7.14% |
ONDS | 2025-06-10 20:03:31 | | 0.00 | 0.00 | -5.36% |
2025-06-11
|
ONDS | 2025-06-11 04:03:34 | | 1.80 | 0.61 | -5.36% |
ONDS | 2025-06-11 05:02:29 | | 1.55 | 1.51 | 1.19% |
ONDS | 2025-06-11 06:03:34 | | 1.59 | 1.53 | 2.38% |
ONDS | 2025-06-11 07:02:25 | | 1.59 | 1.51 | 1.19% |
ONDS | 2025-06-11 08:03:37 | | 1.56 | 1.54 | 1.79% |
ONDS | 2025-06-11 09:02:27 | | 1.57 | 1.56 | 3.57% |
ONDS | 2025-06-11 10:03:42 | | 1.54 | 1.53 | 1.79% |
ONDS | 2025-06-11 11:02:28 | | 1.55 | 1.54 | 2.38% |
ONDS | 2025-06-11 12:03:34 | | 1.51 | 1.50 | -0.60% |
ONDS | 2025-06-11 13:02:26 | | 1.48 | 1.47 | -2.38% |
ONDS | 2025-06-11 14:03:35 | | 1.46 | 1.45 | -4.17% |
ONDS | 2025-06-11 15:02:26 | | 1.43 | 1.42 | -5.36% |
ONDS | 2025-06-11 16:03:32 | | 1.50 | 1.47 | -1.19% |
ONDS | 2025-06-11 16:11:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025053446/0001213900-25-053446-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-11 17:02:19 | | 1.55 | 1.53 | 1.32% |
ONDS | 2025-06-11 17:08:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025053506/0001213900-25-053506-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-11 18:03:29 | | 1.56 | 1.52 | 2.63% |
ONDS | 2025-06-11 19:02:25 | | 1.58 | 1.52 | 3.29% |
ONDS | 2025-06-11 20:03:29 | | 0.00 | 0.00 | 1.32% |
2025-06-12
|
ONDS | 2025-06-12 04:03:36 | | 2.48 | 0.61 | 4.61% |
ONDS | 2025-06-12 05:02:29 | | 1.65 | 1.60 | 9.87% |
ONDS | 2025-06-12 06:03:41 | | 1.61 | 1.59 | 7.89% |
ONDS | 2025-06-12 07:02:30 | | 1.57 | 1.56 | 6.58% |
ONDS | 2025-06-12 08:03:42 | | 1.57 | 1.53 | 6.58% |
ONDS | 2025-06-12 09:02:29 | | 1.57 | 1.53 | 5.26% |
ONDS | 2025-06-12 10:03:39 | | 1.54 | 1.53 | 4.61% |
ONDS | 2025-06-12 11:02:27 | | 1.70 | 1.69 | 14.47% |
ONDS | 2025-06-12 12:03:41 | | 1.68 | 1.67 | 13.16% |
ONDS | 2025-06-12 13:02:25 | | 1.73 | 1.72 | 16.45% |
ONDS | 2025-06-12 14:03:35 | | 1.74 | 1.73 | 16.45% |
ONDS | 2025-06-12 15:02:26 | | 1.71 | 1.70 | 15.13% |
ONDS | 2025-06-12 16:03:30 | | 1.73 | 1.67 | 15.13% |
ONDS | 2025-06-12 17:02:26 | | 1.75 | 1.71 | 20.95% |
ONDS | 2025-06-12 19:02:21 | | 1.77 | 1.75 | 18.24% |
ONDS | 2025-06-12 20:03:30 | | 0.00 | 0.00 | 19.59% |
2025-06-13
|
ONDS | 2025-06-13 04:03:36 | | 0.00 | 1.31 | 2.03% |
ONDS | 2025-06-13 05:22:44 | | 1.82 | 1.78 | 6.08% |
ONDS | 2025-06-13 06:35:22 | | 1.90 | 1.87 | 12.84% |
ONDS | 2025-06-13 07:32:09 | | 1.82 | 1.80 | 6.76% |
ONDS | 2025-06-13 08:34:21 | | 1.82 | 1.81 | 7.43% |
ONDS | 2025-06-13 09:32:24 | | 1.73 | 1.72 | 2.03% |
ONDS | 2025-06-13 12:03:35 | | 1.74 | 1.73 | 2.70% |
ONDS | 2025-06-13 13:02:29 | | 1.72 | 1.71 | 0.00% |
ONDS | 2025-06-13 14:03:38 | | 1.71 | 1.70 | 0.00% |
ONDS | 2025-06-13 14:51:40
| Ondas Holdings: A Speculative Stock With A Blue-Chip Price Tag |
ONDS | 2025-06-13 15:02:30 | | 1.85 | 1.84 | 10.14% |
ONDS | 2025-06-13 16:03:41 | | 1.83 | 1.82 | 8.11% |
ONDS | 2025-06-13 17:02:23 | | 1.83 | 1.77 | 7.60% |
ONDS | 2025-06-13 18:03:33 | | 1.86 | 1.80 | 7.02% |
ONDS | 2025-06-13 19:02:26 | | 1.86 | 1.80 | 8.77% |
ONDS | 2025-06-13 20:03:37 | | 0.00 | 0.00 | 9.36% |
2025-06-16
|
ONDS | 2025-06-16 04:03:31 | | 1.89 | 1.84 | 2.34% |
ONDS | 2025-06-16 05:02:29 | | 1.86 | 1.85 | 2.92% |
ONDS | 2025-06-16 06:03:34 | | 1.89 | 1.86 | 2.92% |
ONDS | 2025-06-16 07:02:29 | | 1.89 | 1.87 | 4.09% |
ONDS | 2025-06-16 08:03:37 | | 1.81 | 1.80 | -0.58% |
ONDS | 2025-06-16 09:02:28 | | 1.89 | 1.87 | 4.68% |
ONDS | 2025-06-16 10:03:46 | | 1.81 | 1.80 | -0.58% |
ONDS | 2025-06-16 11:02:26 | | 1.78 | 1.77 | -2.34% |
ONDS | 2025-06-16 12:03:35 | | 1.75 | 1.74 | -4.09% |
ONDS | 2025-06-16 13:02:27 | | 1.71 | 1.70 | -6.43% |
ONDS | 2025-06-16 14:03:37 | | 1.72 | 1.71 | -5.85% |
ONDS | 2025-06-16 16:03:35 | | 1.75 | 1.67 | -7.60% |
ONDS | 2025-06-16 17:02:21 | | 1.72 | 1.69 | -6.59% |
ONDS | 2025-06-16 18:03:34 | | 1.72 | 1.70 | -5.49% |
ONDS | 2025-06-16 19:02:23 | | 1.77 | 1.75 | -3.85% |
ONDS | 2025-06-16 20:03:28 | | 0.00 | 0.00 | -4.40% |
2025-06-17
|
ONDS | 2025-06-17 04:03:29 | | 2.20 | 1.69 | 1.10% |
ONDS | 2025-06-17 05:02:53 | | 1.88 | 1.72 | 2.20% |
ONDS | 2025-06-17 06:03:34 | | 1.73 | 1.70 | 1.10% |
ONDS | 2025-06-17 07:02:26 | | 1.73 | 1.70 | 1.65% |
ONDS | 2025-06-17 08:03:33 | | 1.73 | 1.71 | 1.65% |
ONDS | 2025-06-17 09:02:19 | | 1.73 | 1.71 | 2.20% |
ONDS | 2025-06-17 10:03:34 | | 1.61 | 1.60 | -3.85% |
ONDS | 2025-06-17 11:02:22 | | 1.59 | 1.58 | -5.49% |
ONDS | 2025-06-17 12:03:35 | | 1.58 | 1.57 | -5.49% |
ONDS | 2025-06-17 13:02:27 | | 1.55 | 1.54 | -7.69% |
ONDS | 2025-06-17 14:03:34 | | 1.54 | 1.53 | -7.69% |
ONDS | 2025-06-17 15:02:28 | | 1.56 | 1.55 | -6.59% |
ONDS | 2025-06-17 16:03:30 | | 1.61 | 1.55 | -6.59% |
ONDS | 2025-06-17 17:02:20 | | 1.58 | 1.53 | -6.51% |
ONDS | 2025-06-17 18:03:30 | | 1.58 | 1.56 | -7.10% |
ONDS | 2025-06-17 19:02:26 | | 1.56 | 1.55 | -7.10% |
ONDS | 2025-06-17 20:03:32 | | 0.00 | 0.00 | -7.69% |
2025-06-18
|
ONDS | 2025-06-18 04:03:34 | | 1.67 | 1.47 | -7.69% |
ONDS | 2025-06-18 05:02:32 | | 1.55 | 1.50 | -0.59% |
ONDS | 2025-06-18 06:03:39 | | 1.54 | 1.52 | -1.78% |
ONDS | 2025-06-18 07:02:29 | | 1.60 | 1.55 | -0.59% |
ONDS | 2025-06-18 08:03:36 | | 1.60 | 1.57 | 1.18% |
ONDS | 2025-06-18 09:02:28 | | 1.58 | 1.55 | -0.59% |
ONDS | 2025-06-18 10:03:36 | | 1.56 | 1.54 | -0.59% |
ONDS | 2025-06-18 11:02:32 | | 1.56 | 1.55 | 0.00% |
ONDS | 2025-06-18 12:03:32 | | 1.55 | 1.54 | -0.59% |
ONDS | 2025-06-18 13:02:25 | | 1.49 | 1.48 | -4.14% |
ONDS | 2025-06-18 14:03:35 | | 1.54 | 1.52 | -1.78% |
ONDS | 2025-06-18 15:02:32 | | 1.51 | 1.50 | -2.96% |
ONDS | 2025-06-18 16:03:41 | | 1.56 | 1.51 | -0.59% |
ONDS | 2025-06-18 17:02:25 | | 1.56 | 1.50 | -1.28% |
ONDS | 2025-06-18 20:03:35 | | 0.00 | 0.00 | -1.28% |
2025-06-20
|
ONDS | 2025-06-20 04:03:29 | | 2.00 | 1.55 | -1.28% |
ONDS | 2025-06-20 05:02:22 | | 1.56 | 1.50 | 0.00% |
ONDS | 2025-06-20 06:03:28 | | 1.56 | 1.51 | 0.00% |
ONDS | 2025-06-20 07:02:30 | | 1.69 | 1.55 | 2.56% |
ONDS | 2025-06-20 08:03:29 | | 1.62 | 1.56 | 2.56% |
ONDS | 2025-06-20 09:02:26 | | 1.61 | 1.59 | 3.85% |
ONDS | 2025-06-20 10:03:35 | | 1.60 | 1.59 | 3.85% |
ONDS | 2025-06-20 11:02:29 | | 1.57 | 1.56 | 1.92% |
ONDS | 2025-06-20 12:03:32 | | 1.59 | 1.58 | 2.56% |
ONDS | 2025-06-20 12:18:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025055968/0001213900-25-055968-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-20 13:02:25 | | 1.63 | 1.62 | 5.77% |
ONDS | 2025-06-20 14:03:35 | | 1.59 | 1.58 | 3.21% |
ONDS | 2025-06-20 15:02:26 | | 1.58 | 1.57 | 2.56% |
ONDS | 2025-06-20 16:20:31 | | 1.65 | 1.57 | 2.58% |
ONDS | 2025-06-20 17:18:46 | | 1.58 | 1.57 | 2.58% |
ONDS | 2025-06-20 18:21:47 | | 1.65 | 1.57 | 2.58% |
ONDS | 2025-06-20 19:02:57 | | 1.57 | 1.56 | 1.94% |
ONDS | 2025-06-20 20:03:24 | | 0.00 | 0.00 | 3.23% |
2025-06-23
|
ONDS | 2025-06-23 04:03:32 | | 0.00 | 0.61 | 3.23% |
ONDS | 2025-06-23 05:02:21 | | 1.61 | 1.58 | -1.94% |
ONDS | 2025-06-23 06:03:32 | | 1.60 | 1.59 | 1.29% |
ONDS | 2025-06-23 07:02:23 | | 1.65 | 1.59 | 2.58% |
ONDS | 2025-06-23 09:15:21 | | 1.60 | 1.59 | 1.29% |
ONDS | 2025-06-23 10:05:39 | | 1.50 | 1.49 | -5.16% |
ONDS | 2025-06-23 11:03:25 | | 1.49 | 1.48 | -5.81% |
ONDS | 2025-06-23 12:02:38 | | 1.50 | 1.49 | -5.16% |
ONDS | 2025-06-23 13:03:25 | | 1.45 | 1.44 | -8.39% |
ONDS | 2025-06-23 14:02:42 | | 1.43 | 1.42 | -9.68% |
ONDS | 2025-06-23 15:03:22 | | 1.38 | 1.37 | -12.26% |
ONDS | 2025-06-23 16:02:41 | | 1.46 | 1.40 | -9.68% |
ONDS | 2025-06-23 17:03:18 | | 1.47 | 1.42 | -10.13% |
ONDS | 2025-06-23 18:02:37 | | 1.46 | 1.45 | -8.23% |
ONDS | 2025-06-23 19:03:18 | | 1.47 | 1.44 | -8.23% |
ONDS | 2025-06-23 20:02:35 | | 0.00 | 0.00 | -7.59% |
2025-06-24
|
ONDS | 2025-06-24 04:03:32 | | 0.00 | 0.61 | -7.59% |
ONDS | 2025-06-24 05:02:28 | | 1.50 | 1.45 | 4.43% |
ONDS | 2025-06-24 06:03:34 | | 1.50 | 1.48 | 5.06% |
ONDS | 2025-06-24 07:02:35 | | 1.48 | 1.45 | 2.53% |
ONDS | 2025-06-24 08:03:30 | | 1.50 | 1.45 | 1.90% |
ONDS | 2025-06-24 09:02:28 | | 1.58 | 1.57 | 9.49% |
ONDS | 2025-06-24 09:58:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025056951/0001213900-25-056951-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-24 10:03:32 | | 1.53 | 1.52 | 6.96% |
ONDS | 2025-06-24 11:02:31 | | 1.51 | 1.50 | 5.70% |
ONDS | 2025-06-24 12:03:31 | | 1.58 | 1.57 | 9.49% |
ONDS | 2025-06-24 13:02:38 | | 1.57 | 1.56 | 9.49% |
ONDS | 2025-06-24 15:02:29 | | 1.58 | 1.57 | 10.13% |
ONDS | 2025-06-24 16:03:34 | | 1.60 | 1.57 | 10.76% |
ONDS | 2025-06-24 17:02:32 | | 1.62 | 1.59 | 14.69% |
ONDS | 2025-06-24 18:03:30 | | 1.71 | 1.62 | 20.28% |
ONDS | 2025-06-24 19:02:32 | | 1.70 | 1.62 | 18.88% |
ONDS | 2025-06-24 20:03:23 | | 0.00 | 0.00 | 17.48% |
2025-06-25
|
ONDS | 2025-06-25 04:03:26 | | 1.79 | 0.61 | 6.99% |
ONDS | 2025-06-25 05:02:32 | | 1.70 | 1.68 | 8.39% |
ONDS | 2025-06-25 06:03:27 | | 1.78 | 1.76 | 11.89% |
ONDS | 2025-06-25 07:02:28 | | 1.82 | 1.81 | 15.38% |
ONDS | 2025-06-25 08:03:42 | | 1.74 | 1.73 | 10.49% |
ONDS | 2025-06-25 09:02:32 | | 1.79 | 1.78 | 13.99% |
ONDS | 2025-06-25 09:21:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025057501/0001213900-25-057501-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-25 10:03:37 | | 1.74 | 1.73 | 10.49% |
ONDS | 2025-06-25 11:02:36 | | 1.75 | 1.74 | 11.19% |
ONDS | 2025-06-25 12:03:37 | | 1.67 | 1.66 | 5.59% |
ONDS | 2025-06-25 13:02:34 | | 1.66 | 1.65 | 5.59% |
ONDS | 2025-06-25 14:03:33 | | 1.59 | 1.58 | 0.00% |
ONDS | 2025-06-25 15:02:30 | | 1.58 | 1.57 | -0.70% |
ONDS | 2025-06-25 16:03:29 | | 1.60 | 1.58 | 1.40% |
ONDS | 2025-06-25 16:22:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025057809/0001213900-25-057809-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-25 17:02:30 | | 1.64 | 1.58 | 3.77% |
ONDS | 2025-06-25 18:03:28 | | 1.70 | 1.59 | 5.03% |
ONDS | 2025-06-25 19:02:37 | | 1.67 | 1.60 | 5.03% |
ONDS | 2025-06-25 20:03:24 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
ONDS | 2025-06-26 04:03:23 | | 1.88 | 1.33 | 0.00% |
ONDS | 2025-06-26 05:02:47 | | 1.79 | 1.63 | 3.77% |
ONDS | 2025-06-26 06:03:15 | | 1.61 | 1.60 | 0.00% |
ONDS | 2025-06-26 07:02:50 | | 1.64 | 1.62 | 2.52% |
ONDS | 2025-06-26 08:03:15 | | 1.64 | 1.63 | 2.52% |
ONDS | 2025-06-26 08:32:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025058070/0001213900-25-058070-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-06-26 09:02:49 | | 1.66 | 1.62 | 3.77% |
ONDS | 2025-06-26 10:03:16 | | 1.56 | 1.55 | -2.52% |
ONDS | 2025-06-26 11:02:45 | | 1.73 | 1.72 | 8.18% |
ONDS | 2025-06-26 12:03:18 | | 1.75 | 1.74 | 9.43% |
ONDS | 2025-06-26 13:02:49 | | 1.74 | 1.73 | 8.81% |
ONDS | 2025-06-26 14:03:16 | | 1.75 | 1.74 | 9.43% |
ONDS | 2025-06-26 15:02:44 | | 1.66 | 1.65 | 4.40% |
ONDS | 2025-06-26 16:03:12 | | 1.77 | 1.75 | 9.43% |
ONDS | 2025-06-26 17:02:44 | | 1.77 | 1.73 | 10.00% |
ONDS | 2025-06-26 18:03:20 | | 1.77 | 1.76 | 10.63% |
ONDS | 2025-06-26 19:02:50 | | 1.79 | 1.76 | 10.63% |
ONDS | 2025-06-26 20:03:14 | | 0.00 | 0.00 | 11.88% |
2025-06-27
|
ONDS | 2025-06-27 04:03:34 | | 1.82 | 1.70 | 11.88% |
ONDS | 2025-06-27 05:00:52 | | 1.81 | 1.75 | 2.50% |
ONDS | 2025-06-27 06:00:55 | | 1.78 | 1.77 | 2.50% |
ONDS | 2025-06-27 07:00:49 | | 1.79 | 1.75 | 2.50% |
ONDS | 2025-06-27 08:01:03 | | 1.80 | 1.79 | 3.13% |
ONDS | 2025-06-27 09:00:47 | | 1.76 | 1.75 | 1.25% |
ONDS | 2025-06-27 10:00:59 | | 1.74 | 1.73 | -0.63% |
ONDS | 2025-06-27 11:00:47 | | 1.78 | 1.77 | 1.88% |
ONDS | 2025-06-27 12:00:57 | | 1.89 | 1.87 | 9.38% |
ONDS | 2025-06-27 14:00:56 | | 1.82 | 1.81 | 5.00% |
ONDS | 2025-06-27 15:00:57 | | 1.77 | 1.76 | 1.25% |
ONDS | 2025-06-27 16:00:56 | | 1.84 | 1.83 | 6.25% |
ONDS | 2025-06-27 17:00:45 | | 1.85 | 1.83 | 5.71% |
ONDS | 2025-06-27 18:00:47 | | 1.85 | 1.84 | 5.71% |
ONDS | 2025-06-27 19:00:39 | | 1.83 | 1.80 | 4.00% |
ONDS | 2025-06-27 20:00:58 | | 1.83 | 1.80 | 5.71% |
ONDS | 2025-06-27 21:00:45 | | 0.00 | 0.00 | 5.71% |
2025-06-30
|
ONDS | 2025-06-30 05:00:50 | | 1.95 | 1.93 | 5.71% |
ONDS | 2025-06-30 06:00:54 | | 1.96 | 1.92 | 5.14% |
ONDS | 2025-06-30 07:00:49 | | 1.99 | 1.97 | 8.57% |
ONDS | 2025-06-30 08:00:56 | | 1.97 | 1.95 | 7.43% |
ONDS | 2025-06-30 09:00:50 | | 2.04 | 2.02 | 10.86% |
ONDS | 2025-06-30 10:00:55 | | 2.18 | 2.17 | 20.57% |
ONDS | 2025-06-30 11:00:48 | | 2.14 | 2.12 | 18.29% |
ONDS | 2025-06-30 12:00:53 | | 2.04 | 2.02 | 12.00% |
ONDS | 2025-06-30 13:00:49 | | 2.01 | 2.00 | 10.86% |
ONDS | 2025-06-30 14:01:02 | | 1.99 | 1.98 | 8.57% |
ONDS | 2025-06-30 15:00:48 | | 1.95 | 1.94 | 6.86% |
ONDS | 2025-06-30 16:01:01 | | 1.93 | 1.92 | 5.71% |
ONDS | 2025-06-30 17:00:51 | | 1.96 | 1.92 | 4.92% |
ONDS | 2025-06-30 18:01:05 | | 1.94 | 1.91 | 5.46% |
ONDS | 2025-06-30 19:00:44 | | 1.94 | 1.93 | 5.46% |
ONDS | 2025-06-30 21:00:44 | | 0.00 | 0.00 | 5.46% |
2025-07-01
|
ONDS | 2025-07-01 05:00:50 | | 2.02 | 2.00 | 6.01% |
ONDS | 2025-07-01 06:00:56 | | 1.95 | 1.94 | 2.19% |
ONDS | 2025-07-01 07:00:48 | | 1.96 | 1.94 | 2.19% |
ONDS | 2025-07-01 08:00:58 | | 1.95 | 1.91 | 0.00% |
ONDS | 2025-07-01 09:00:50 | | 1.93 | 1.91 | 0.00% |
ONDS | 2025-07-01 10:00:52 | | 1.92 | 1.90 | 0.00% |
ONDS | 2025-07-01 11:00:50 | | 1.85 | 1.84 | -3.28% |
ONDS | 2025-07-01 12:00:53 | | 1.83 | 1.82 | -4.37% |
ONDS | 2025-07-01 13:00:50 | | 1.88 | 1.87 | -1.64% |
ONDS | 2025-07-01 14:01:04 | | 1.89 | 1.87 | -1.64% |
ONDS | 2025-07-01 15:00:51 | | 1.91 | 1.90 | 0.00% |
ONDS | 2025-07-01 16:00:55 | | 1.96 | 1.95 | 2.73% |
ONDS | 2025-07-01 17:00:52 | | 2.00 | 1.98 | 4.17% |
ONDS | 2025-07-01 18:00:54 | | 2.00 | 1.90 | 2.60% |
ONDS | 2025-07-01 19:00:52 | | 1.98 | 1.90 | 2.60% |
ONDS | 2025-07-01 20:00:57 | | 1.98 | 1.96 | 2.60% |
ONDS | 2025-07-01 21:00:46 | | 0.00 | 0.00 | 2.60% |
2025-07-02
|
ONDS | 2025-07-02 05:00:51 | | 1.99 | 1.98 | 1.56% |
ONDS | 2025-07-02 06:00:57 | | 2.00 | 1.95 | 1.56% |
ONDS | 2025-07-02 07:00:46 | | 1.97 | 1.96 | 1.56% |
ONDS | 2025-07-02 08:00:58 | | 1.97 | 1.92 | -0.52% |
ONDS | 2025-07-02 09:00:50 | | 1.97 | 1.92 | -2.08% |
ONDS | 2025-07-02 10:00:57 | | 1.88 | 1.87 | -3.65% |
ONDS | 2025-07-02 11:00:46 | | 1.85 | 1.84 | -5.73% |
ONDS | 2025-07-02 12:00:54 | | 1.83 | 1.82 | -6.77% |
ONDS | 2025-07-02 13:00:50 | | 1.86 | 1.85 | -5.21% |
ONDS | 2025-07-02 14:01:03 | | 1.83 | 1.82 | -6.25% |
ONDS | 2025-07-02 15:00:47 | | 1.85 | 1.84 | -5.73% |
ONDS | 2025-07-02 16:00:56 | | 1.88 | 1.87 | -3.65% |
ONDS | 2025-07-02 17:00:54 | | 1.89 | 1.87 | -3.57% |
ONDS | 2025-07-02 18:00:59 | | 1.88 | 1.87 | -3.57% |
ONDS | 2025-07-02 21:00:58 | | 0.00 | 0.00 | -3.57% |
2025-07-03
|
ONDS | 2025-07-03 05:00:52 | | 1.89 | 1.87 | 1.02% |
ONDS | 2025-07-03 06:01:01 | | 1.89 | 1.87 | 0.51% |
ONDS | 2025-07-03 07:00:54 | | 1.88 | 1.87 | 0.51% |
ONDS | 2025-07-03 08:01:05 | | 1.91 | 1.87 | 0.51% |
ONDS | 2025-07-03 09:00:54 | | 1.93 | 1.92 | 2.55% |
ONDS | 2025-07-03 10:00:58 | | 1.92 | 1.91 | 2.04% |
ONDS | 2025-07-03 11:00:53 | | 1.85 | 1.84 | -1.02% |
ONDS | 2025-07-03 12:00:57 | | 1.87 | 1.86 | 0.00% |
ONDS | 2025-07-03 13:00:49 | | 1.86 | 1.85 | -0.51% |
ONDS | 2025-07-03 14:00:53 | | 1.88 | 1.84 | 0.00% |
ONDS | 2025-07-03 15:00:51 | | 1.88 | 1.87 | 1.60% |
ONDS | 2025-07-03 16:00:59 | | 1.92 | 1.85 | 2.66% |
ONDS | 2025-07-03 17:00:50 | | 1.92 | 1.84 | 0.53% |
ONDS | 2025-07-03 17:07:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025061556/0001213900-25-061556-index.htm 8-K - Ondas Holdings Inc. (0001646188) (Filer) |
ONDS | 2025-07-03 18:00:56 | | 0.00 | 0.00 | 0.53% |