investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2026-04-06
ONDS 2026-04-06 00:12:130.00 0.00 8.06%
ONDS 2026-04-06 04:04:229.69 9.60 0.91%
ONDS 2026-04-06 05:02:549.81 9.78 2.50%
ONDS 2026-04-06 06:04:159.74 9.71 1.70%
ONDS 2026-04-06 07:03:289.69 9.66 1.02%
ONDS 2026-04-06 08:04:109.72 9.68 1.25%
ONDS 2026-04-06 09:03:009.75 9.73 1.70%
ONDS 2026-04-06 10:04:279.73 9.72 1.70%
ONDS 2026-04-06 11:03:049.68 9.67 1.02%
ONDS 2026-04-06 12:04:219.60 9.59 0.00%
ONDS 2026-04-06 13:03:079.40 9.39 -2.16%
ONDS 2026-04-06 14:04:289.62 9.60 0.34%
ONDS 2026-04-06 15:02:589.74 9.73 1.70%
ONDS 2026-04-06 16:04:399.51 9.49 -0.94%
ONDS 2026-04-06 17:03:029.51 9.50 -0.83%
ONDS 2026-04-06 18:04:179.55 9.50 -0.83%
ONDS 2026-04-06 19:03:059.50 9.48 -1.04%
ONDS 2026-04-06 20:04:250.00 0.00 -0.94%
2026-04-07
ONDS 2026-04-07 04:04:209.50 9.48 -0.83%
ONDS 2026-04-07 05:03:099.54 9.50 0.00%
ONDS 2026-04-07 06:04:229.54 9.48 0.00%
ONDS 2026-04-07 07:03:079.36 9.34 -1.67%
ONDS 2026-04-07 08:04:399.29 9.26 -2.50%
ONDS 2026-04-07 09:02:579.47 9.40 -1.15%
ONDS 2026-04-07 10:04:219.34 9.33 -1.88%
ONDS 2026-04-07 11:03:059.31 9.30 -2.08%
ONDS 2026-04-07 12:04:319.51 9.50 0.00%
ONDS 2026-04-07 13:03:099.45 9.43 -0.83%
ONDS 2026-04-07 14:04:239.39 9.38 -1.25%
ONDS 2026-04-07 15:03:059.35 9.34 -1.67%
ONDS 2026-04-07 16:04:219.52 9.51 0.00%
ONDS 2026-04-07 17:02:599.59 9.56 0.63%
ONDS 2026-04-07 18:04:039.73 9.63 2.21%
ONDS 2026-04-07 19:02:599.93 9.91 4.31%
ONDS 2026-04-07 20:04:170.00 0.00 5.57%
2026-04-08
ONDS 2026-04-08 04:04:2110.33 10.29 8.19%
ONDS 2026-04-08 05:03:1010.40 10.39 9.24%
ONDS 2026-04-08 06:04:2410.33 10.27 7.88%
ONDS 2026-04-08 07:03:1710.30 10.27 8.09%
ONDS 2026-04-08 08:04:2510.27 10.25 7.88%
ONDS 2026-04-08 09:03:0810.17 10.16 6.72%
ONDS 2026-04-08 10:04:429.65 9.64 1.37%
ONDS 2026-04-08 11:03:159.51 9.50 -0.11%
ONDS 2026-04-08 12:04:229.64 9.63 1.26%
ONDS 2026-04-08 13:03:099.59 9.58 0.74%
ONDS 2026-04-08 14:04:239.65 9.64 1.26%
ONDS 2026-04-08 15:04:279.44 9.43 -0.84%
ONDS 2026-04-08 16:04:249.50 9.44 -0.52%
ONDS 2026-04-08 17:02:599.47 9.46 -0.52%
ONDS 2026-04-08 18:04:169.50 9.44 -0.52%
ONDS 2026-04-08 19:03:089.47 9.43 -0.73%
ONDS 2026-04-08 20:04:210.00 0.00 -0.42%
2026-04-09
ONDS 2026-04-09 04:04:359.33 9.31 -1.36%
ONDS 2026-04-09 05:03:059.40 9.38 -0.52%
ONDS 2026-04-09 06:04:249.39 9.35 -0.84%
ONDS 2026-04-09 07:03:159.41 9.39 -0.21%
ONDS 2026-04-09 08:04:429.48 9.41 -0.21%
ONDS 2026-04-09 09:03:019.41 9.39 -0.52%
ONDS 2026-04-09 10:04:299.15 9.14 -3.04%
ONDS 2026-04-09 11:03:039.23 9.22 -2.20%
ONDS 2026-04-09 12:04:169.39 9.38 -0.52%
ONDS 2026-04-09 13:03:049.32 9.31 -1.26%
ONDS 2026-04-09 14:04:239.09 9.08 -3.67%
ONDS 2026-04-09 15:03:029.07 9.06 -3.99%
ONDS 2026-04-09 16:04:179.14 9.11 -3.17%
ONDS 2026-04-09 17:03:039.16 9.14 -3.17%
ONDS 2026-04-09 18:04:199.15 9.14 -3.07%
ONDS 2026-04-09 19:03:429.16 9.15 -3.07%
ONDS 2026-04-09 20:04:340.00 0.00 -2.96%
2026-04-10
ONDS 2026-04-10 04:04:209.16 9.13 0.11%
ONDS 2026-04-10 05:03:099.15 9.14 0.11%
ONDS 2026-04-10 06:04:339.22 9.15 0.42%
ONDS 2026-04-10 07:03:389.25 9.22 0.95%
ONDS 2026-04-10 08:04:299.24 9.21 0.95%
ONDS 2026-04-10 09:03:099.25 9.24 1.06%
ONDS 2026-04-10 10:04:189.20 9.18 0.74%
ONDS 2026-04-10 11:03:049.18 9.17 0.32%
ONDS 2026-04-10 12:06:059.09 9.08 -0.63%
ONDS 2026-04-10 13:03:159.09 9.08 -0.53%
ONDS 2026-04-10 14:04:319.12 9.10 -0.11%
ONDS 2026-04-10 15:03:029.18 9.17 0.42%
ONDS 2026-04-10 16:04:229.15 9.13 0.00%
ONDS 2026-04-10 16:46:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026042559/0001213900-26-042559-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-04-10 17:03:009.14 9.09 0.00%
ONDS 2026-04-10 18:04:189.11 9.10 0.00%
ONDS 2026-04-10 19:03:089.09 9.07 -0.66%
ONDS 2026-04-10 20:04:360.00 0.00 -1.20%
ONDS 2026-04-10 23:25:53
Ondas: Very High Growth, Very High Uncertainty, Cautious Buy
2026-04-13
ONDS 2026-04-13 04:04:258.87 8.85 -3.06%
ONDS 2026-04-13 05:02:548.83 8.82 -3.28%
ONDS 2026-04-13 06:04:148.82 8.78 -3.39%
ONDS 2026-04-13 07:02:598.87 8.84 -3.06%
ONDS 2026-04-13 08:04:118.89 8.85 -2.95%
ONDS 2026-04-13 09:02:568.97 8.96 -1.75%
ONDS 2026-04-13 10:04:179.16 9.15 0.22%
ONDS 2026-04-13 11:02:589.30 9.28 1.86%
ONDS 2026-04-13 12:04:179.31 9.30 1.97%
ONDS 2026-04-13 13:03:059.44 9.43 3.39%
ONDS 2026-04-13 14:04:129.44 9.43 3.28%
ONDS 2026-04-13 15:03:069.49 9.48 3.94%
ONDS 2026-04-13 16:04:279.47 9.43 3.72%
ONDS 2026-04-13 17:03:059.50 9.48 3.94%
ONDS 2026-04-13 19:03:069.50 9.49 4.05%
ONDS 2026-04-13 20:04:480.00 0.00 4.71%
2026-04-14
ONDS 2026-04-14 04:04:179.60 9.59 0.99%
ONDS 2026-04-14 05:02:579.64 9.60 1.86%
ONDS 2026-04-14 06:04:249.59 9.56 1.20%
ONDS 2026-04-14 07:03:089.62 9.59 1.42%
ONDS 2026-04-14 08:04:289.64 9.60 1.75%
ONDS 2026-04-14 09:02:599.66 9.64 1.97%
ONDS 2026-04-14 10:04:219.44 9.43 -0.33%
ONDS 2026-04-14 11:03:139.45 9.43 -0.11%
ONDS 2026-04-14 12:04:219.37 9.35 -0.99%
ONDS 2026-04-14 13:03:139.42 9.41 -0.55%
ONDS 2026-04-14 14:04:229.35 9.34 -1.31%
ONDS 2026-04-14 15:03:039.49 9.48 0.11%
ONDS 2026-04-14 16:04:099.42 9.39 -0.74%
ONDS 2026-04-14 17:02:599.40 9.39 -0.74%
ONDS 2026-04-14 18:04:409.40 9.39 -0.84%
ONDS 2026-04-14 19:03:119.39 9.38 -0.84%
ONDS 2026-04-14 20:04:280.00 0.00 -0.74%
2026-04-15
ONDS 2026-04-15 04:04:209.49 9.41 0.32%
ONDS 2026-04-15 05:02:569.48 9.43 0.42%
ONDS 2026-04-15 06:04:189.42 9.38 0.00%
ONDS 2026-04-15 07:02:579.39 9.34 -0.21%
ONDS 2026-04-15 08:04:099.42 9.40 0.11%
ONDS 2026-04-15 09:02:599.44 9.43 0.32%
ONDS 2026-04-15 10:08:489.76 9.75 3.80%
ONDS 2026-04-15 11:03:069.78 9.76 4.22%
ONDS 2026-04-15 12:04:259.72 9.69 3.38%
ONDS 2026-04-15 13:03:059.49 9.48 0.95%
ONDS 2026-04-15 14:04:159.73 9.72 3.48%
ONDS 2026-04-15 15:03:069.89 9.86 5.07%
ONDS 2026-04-15 16:04:279.99 9.98 6.28%
ONDS 2026-04-15 17:03:1410.00 9.97 6.28%
ONDS 2026-04-15 18:04:189.98 9.97 6.17%
ONDS 2026-04-15 19:03:2010.02 9.98 6.49%
ONDS 2026-04-15 20:04:270.00 0.00 7.02%
2026-04-16
ONDS 2026-04-16 04:04:4210.24 10.19 1.91%
ONDS 2026-04-16 05:03:0610.18 10.17 1.70%
ONDS 2026-04-16 06:04:2610.23 10.19 2.13%
ONDS 2026-04-16 07:03:3110.20 10.18 1.91%
ONDS 2026-04-16 08:04:2410.28 10.27 2.66%
ONDS 2026-04-16 09:03:0410.24 10.22 2.34%
ONDS 2026-04-16 09:06:19
Ondas: Paradigm Shift In Warfare
ONDS 2026-04-16 10:04:139.85 9.84 -1.81%
ONDS 2026-04-16 11:03:119.98 9.97 -0.43%
ONDS 2026-04-16 12:04:1910.16 10.15 1.49%
ONDS 2026-04-16 13:03:0110.02 10.01 -0.11%
ONDS 2026-04-16 14:04:1510.14 10.11 1.17%
ONDS 2026-04-16 15:03:2510.18 10.17 1.70%
ONDS 2026-04-16 16:04:1610.19 10.17 1.60%
ONDS 2026-04-16 17:03:1110.18 10.17 1.50%
ONDS 2026-04-16 18:04:2310.16 10.14 1.30%
ONDS 2026-04-16 20:04:460.00 0.00 1.30%
2026-04-17
ONDS 2026-04-17 04:04:3110.22 10.15 -0.40%
ONDS 2026-04-17 05:03:1210.24 10.18 0.30%
ONDS 2026-04-17 06:04:1810.19 10.18 0.00%
ONDS 2026-04-17 07:03:1910.26 10.24 0.60%
ONDS 2026-04-17 08:04:2510.27 10.25 0.60%
ONDS 2026-04-17 09:03:0310.37 10.36 1.79%
ONDS 2026-04-17 10:04:3610.23 10.22 0.40%
ONDS 2026-04-17 11:03:1610.28 10.27 0.80%
ONDS 2026-04-17 12:04:3510.22 10.21 0.30%
ONDS 2026-04-17 13:03:4710.12 10.10 -0.80%
ONDS 2026-04-17 14:04:419.92 9.91 -2.69%
ONDS 2026-04-17 15:03:149.87 9.85 -3.19%
ONDS 2026-04-17 16:04:2910.00 9.98 -2.16%
ONDS 2026-04-17 16:21:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026045180/0001213900-26-045180-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-04-17 17:03:1410.01 10.00 -1.86%
ONDS 2026-04-17 18:04:2410.00 9.98 -1.96%
ONDS 2026-04-17 19:03:2310.00 9.98 -2.06%
ONDS 2026-04-17 20:05:010.00 0.00 -1.96%
2026-04-20
ONDS 2026-04-20 04:04:199.80 9.75 -2.16%
ONDS 2026-04-20 05:03:129.77 9.73 -2.45%
ONDS 2026-04-20 06:04:279.84 9.77 -1.67%
ONDS 2026-04-20 07:03:069.78 9.75 -2.45%
ONDS 2026-04-20 08:04:289.83 9.80 -1.57%
ONDS 2026-04-20 09:03:059.93 9.90 -0.98%
ONDS 2026-04-20 10:04:2610.55 10.54 5.49%
ONDS 2026-04-20 11:02:5710.76 10.75 7.45%
ONDS 2026-04-20 12:04:2110.68 10.67 6.57%
ONDS 2026-04-20 13:03:1210.69 10.68 6.67%
ONDS 2026-04-20 14:04:2410.74 10.73 7.35%
ONDS 2026-04-20 15:03:1110.84 10.83 8.24%
ONDS 2026-04-20 16:04:0610.75 10.72 7.50%
ONDS 2026-04-20 17:03:0110.76 10.73 7.50%
ONDS 2026-04-20 18:04:1910.78 10.77 7.80%
ONDS 2026-04-20 19:03:4410.84 10.79 8.00%
ONDS 2026-04-20 20:04:340.00 0.00 8.10%
2026-04-21
ONDS 2026-04-21 04:04:3210.95 10.88 1.80%
ONDS 2026-04-21 05:03:0610.96 10.94 2.40%
ONDS 2026-04-21 06:04:1611.11 11.10 3.70%
ONDS 2026-04-21 07:02:5611.07 11.03 3.30%
ONDS 2026-04-21 08:04:2111.07 11.03 3.20%
ONDS 2026-04-21 09:02:5910.98 10.97 2.50%
ONDS 2026-04-21 10:04:1811.07 11.06 3.40%
ONDS 2026-04-21 11:02:5910.94 10.93 2.10%
ONDS 2026-04-21 12:04:2210.99 10.98 2.50%
ONDS 2026-04-21 13:03:0710.74 10.73 0.10%
ONDS 2026-04-21 14:04:2210.87 10.86 1.50%
ONDS 2026-04-21 15:03:2210.89 10.88 1.60%
ONDS 2026-04-21 16:04:2710.98 10.93 2.14%
ONDS 2026-04-21 17:02:4911.00 10.92 2.33%
ONDS 2026-04-21 18:04:1710.98 10.97 2.33%
ONDS 2026-04-21 19:03:1211.00 10.99 2.52%
ONDS 2026-04-21 20:04:160.00 0.00 2.52%
2026-04-22
ONDS 2026-04-22 04:04:3211.15 11.09 2.52%
ONDS 2026-04-22 05:03:1811.18 11.15 2.70%
ONDS 2026-04-22 06:04:2211.19 11.15 2.89%
ONDS 2026-04-22 07:03:1311.22 11.20 3.17%
ONDS 2026-04-22 08:04:3111.31 11.30 4.19%
ONDS 2026-04-22 09:03:0311.20 11.18 2.98%
ONDS 2026-04-22 10:04:2911.24 11.23 3.54%
ONDS 2026-04-22 11:03:1411.14 11.13 2.61%
ONDS 2026-04-22 12:05:4710.97 10.96 1.03%
ONDS 2026-04-22 13:03:0610.95 10.94 0.84%
ONDS 2026-04-22 14:04:1410.89 10.88 0.19%
ONDS 2026-04-22 15:03:1611.00 10.99 1.21%
ONDS 2026-04-22 16:04:4011.07 11.00 1.38%
ONDS 2026-04-22 17:03:1111.02 11.00 1.29%
ONDS 2026-04-22 18:04:2011.05 11.03 1.56%
ONDS 2026-04-22 19:03:1411.10 11.05 1.75%
ONDS 2026-04-22 20:04:310.00 0.00 1.84%
2026-04-23
ONDS 2026-04-23 04:04:5210.93 10.88 -1.56%
ONDS 2026-04-23 05:03:1510.85 10.82 -2.02%
ONDS 2026-04-23 06:04:4610.90 10.88 -1.56%
ONDS 2026-04-23 07:03:0710.92 10.88 -1.38%
ONDS 2026-04-23 08:04:2010.96 10.93 -0.92%
ONDS 2026-04-23 09:03:0410.92 10.91 -1.29%
ONDS 2026-04-23 10:04:2110.44 10.43 -5.70%
ONDS 2026-04-23 11:03:3710.54 10.53 -4.69%
ONDS 2026-04-23 12:04:3210.42 10.41 -5.89%
ONDS 2026-04-23 13:03:1310.29 10.28 -6.99%
ONDS 2026-04-23 14:04:3410.44 10.43 -5.80%
ONDS 2026-04-23 15:03:1010.57 10.56 -4.51%
ONDS 2026-04-23 16:04:2210.54 10.53 -4.52%
ONDS 2026-04-23 17:03:0910.55 10.52 -4.79%
ONDS 2026-04-23 18:04:2110.58 10.56 -4.52%
ONDS 2026-04-23 19:03:1710.57 10.56 -4.52%
ONDS 2026-04-23 20:04:260.00 0.00 -4.52%
2026-04-24
ONDS 2026-04-24 04:04:4310.62 10.58 0.81%
ONDS 2026-04-24 05:03:1410.61 10.57 0.27%
ONDS 2026-04-24 06:04:3010.52 10.51 -0.09%
ONDS 2026-04-24 07:03:0510.62 10.58 0.72%
ONDS 2026-04-24 08:04:2310.65 10.64 0.99%
ONDS 2026-04-24 09:03:0410.57 10.53 0.18%
ONDS 2026-04-24 09:16:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026047289/0001213900-26-047289-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-04-24 10:04:2510.33 10.32 -1.81%
ONDS 2026-04-24 11:03:0010.50 10.49 -0.27%
ONDS 2026-04-24 12:05:0810.52 10.51 -0.09%
ONDS 2026-04-24 13:03:0310.53 10.52 0.00%
ONDS 2026-04-24 14:04:1610.60 10.59 0.63%
ONDS 2026-04-24 15:03:1310.55 10.54 0.18%
ONDS 2026-04-24 16:04:1510.55 10.52 0.09%
ONDS 2026-04-24 16:37:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026047582/0001213900-26-047582-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-04-24 17:03:3010.59 10.58 0.57%
ONDS 2026-04-24 18:04:2210.55 10.54 0.09%
ONDS 2026-04-24 19:03:3410.54 10.53 0.09%
ONDS 2026-04-24 20:04:540.00 0.00 -0.09%
2026-04-27
ONDS 2026-04-27 04:04:3810.49 10.45 -0.76%
ONDS 2026-04-27 05:03:0210.49 10.44 -0.85%
ONDS 2026-04-27 06:04:1910.43 10.42 -1.04%
ONDS 2026-04-27 07:03:0910.56 10.51 -0.19%
ONDS 2026-04-27 08:04:1710.58 10.52 0.00%
ONDS 2026-04-27 09:02:5810.45 10.43 -1.23%
ONDS 2026-04-27 10:04:1510.44 10.43 -1.14%
ONDS 2026-04-27 11:02:5710.34 10.33 -1.99%
ONDS 2026-04-27 12:04:2010.33 10.32 -2.09%
ONDS 2026-04-27 13:02:5310.39 10.38 -1.52%
ONDS 2026-04-27 14:04:1810.51 10.50 -0.47%
ONDS 2026-04-27 15:03:0011.03 11.02 4.55%
ONDS 2026-04-27 16:04:2110.95 10.94 3.89%
ONDS 2026-04-27 17:02:5510.93 10.92 3.51%
ONDS 2026-04-27 18:03:5610.95 10.92 3.70%
ONDS 2026-04-27 19:02:5610.93 10.91 3.51%
ONDS 2026-04-27 20:04:020.00 0.00 3.51%
2026-04-28
ONDS 2026-04-28 04:04:1710.95 10.72 -0.95%
ONDS 2026-04-28 05:02:5210.84 10.73 -1.33%
ONDS 2026-04-28 06:04:1010.72 10.70 -2.27%
ONDS 2026-04-28 07:02:5610.62 10.60 -3.13%
ONDS 2026-04-28 08:04:1810.59 10.53 -3.60%
ONDS 2026-04-28 09:02:5410.72 10.63 -2.65%
ONDS 2026-04-28 10:04:0610.80 10.79 -1.33%
ONDS 2026-04-28 11:02:5110.61 10.60 -3.13%
ONDS 2026-04-28 12:04:0810.49 10.48 -4.27%
ONDS 2026-04-28 13:03:0510.56 10.55 -3.60%
ONDS 2026-04-28 14:04:1110.50 10.49 -4.17%
ONDS 2026-04-28 15:02:5610.53 10.52 -3.89%
ONDS 2026-04-28 16:04:1310.50 10.47 -4.20%
ONDS 2026-04-28 17:03:0110.49 10.47 -4.11%
ONDS 2026-04-28 18:05:2110.49 10.47 -4.29%
ONDS 2026-04-28 19:03:0810.49 10.47 -4.20%
ONDS 2026-04-28 20:04:170.00 0.00 -4.29%
2026-04-29
ONDS 2026-04-29 04:04:3010.56 10.52 0.82%
ONDS 2026-04-29 05:03:0210.61 10.59 1.00%
ONDS 2026-04-29 06:04:1810.54 10.50 0.46%
ONDS 2026-04-29 07:03:0210.56 10.52 0.82%
ONDS 2026-04-29 08:04:1810.59 10.49 0.46%
ONDS 2026-04-29 08:27:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026048854/0001213900-26-048854-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-04-29 09:03:0210.59 10.49 0.00%
ONDS 2026-04-29 10:04:199.52 9.51 -8.77%
ONDS 2026-04-29 11:02:599.55 9.53 -8.40%
ONDS 2026-04-29 12:04:189.54 9.52 -8.49%
ONDS 2026-04-29 13:03:039.50 9.49 -8.95%
ONDS 2026-04-29 14:04:309.47 9.44 -9.22%
ONDS 2026-04-29 15:02:599.47 9.46 -9.13%
ONDS 2026-04-29 16:04:219.49 9.42 -10.02%
ONDS 2026-04-29 17:03:089.47 9.43 -10.11%
ONDS 2026-04-29 18:04:199.55 9.51 -9.06%
ONDS 2026-04-29 19:03:089.54 9.51 -9.16%
ONDS 2026-04-29 20:04:240.00 0.00 -9.26%
2026-04-30
ONDS 2026-04-30 04:04:179.47 9.41 -0.48%
ONDS 2026-04-30 05:03:009.45 9.41 -0.67%
ONDS 2026-04-30 06:04:209.51 9.44 0.00%
ONDS 2026-04-30 07:03:059.55 9.51 0.38%
ONDS 2026-04-30 08:04:189.58 9.56 0.76%
ONDS 2026-04-30 09:03:029.55 9.53 0.67%
ONDS 2026-04-30 10:04:159.66 9.65 1.62%
ONDS 2026-04-30 11:03:029.83 9.82 3.24%
ONDS 2026-04-30 12:04:179.80 9.78 3.05%
ONDS 2026-04-30 13:02:539.92 9.91 4.10%
ONDS 2026-04-30 14:04:1810.00 9.99 4.87%
ONDS 2026-04-30 15:03:2010.03 10.01 5.15%
ONDS 2026-04-30 16:04:2410.01 9.97 5.27%
ONDS 2026-04-30 17:03:189.97 9.93 4.95%
ONDS 2026-04-30 19:03:139.97 9.93 4.74%
ONDS 2026-04-30 20:04:280.00 0.00 5.27%
2026-05-01
ONDS 2026-05-01 04:04:259.97 9.94 -0.63%
ONDS 2026-05-01 05:03:039.97 9.90 -1.16%
ONDS 2026-05-01 06:04:1910.00 9.92 -0.63%
ONDS 2026-05-01 07:03:1010.03 10.00 -0.21%
ONDS 2026-05-01 08:04:2410.09 10.01 0.32%
ONDS 2026-05-01 09:02:5910.02 10.00 -0.11%
ONDS 2026-05-01 10:04:209.85 9.84 -1.90%
ONDS 2026-05-01 11:04:039.93 9.92 -1.05%
ONDS 2026-05-01 12:04:229.94 9.93 -0.95%
ONDS 2026-05-01 13:03:0810.16 10.15 1.37%
ONDS 2026-05-01 14:04:2210.34 10.33 3.16%
ONDS 2026-05-01 15:03:0410.42 10.41 4.00%
ONDS 2026-05-01 16:04:4110.28 10.22 1.89%
ONDS 2026-05-01 16:21:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026050973/0001213900-26-050973-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-05-01 17:02:5210.24 10.21 1.99%
ONDS 2026-05-01 18:04:1210.23 10.22 1.89%
ONDS 2026-05-01 19:03:2610.25 10.23 2.09%
ONDS 2026-05-01 20:04:170.00 0.00 2.19%
2026-05-04
ONDS 2026-05-04 04:04:2810.30 10.19 -0.80%
ONDS 2026-05-04 05:02:5310.30 10.24 -0.60%
ONDS 2026-05-04 06:04:2510.08 10.00 -2.59%
ONDS 2026-05-04 07:02:5910.27 10.24 -0.70%
ONDS 2026-05-04 08:04:1510.25 10.22 -0.80%
ONDS 2026-05-04 08:36:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026051162/0001213900-26-051162-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-05-04 09:03:1210.02 10.01 -2.89%
ONDS 2026-05-04 10:05:129.92 9.91 -3.98%
ONDS 2026-05-04 11:03:029.89 9.86 -4.28%
ONDS 2026-05-04 12:04:269.77 9.76 -5.58%
ONDS 2026-05-04 13:03:109.92 9.91 -3.98%
ONDS 2026-05-04 14:05:099.84 9.83 -4.78%
ONDS 2026-05-04 15:03:049.79 9.77 -5.18%
ONDS 2026-05-04 16:04:199.76 9.69 -5.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.