investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2025-03-04
ONDS 2025-03-04 16:01:070.89 0.87 3.06%
ONDS 2025-03-04 17:01:050.89 0.86 2.04%
ONDS 2025-03-04 18:01:050.91 0.86 4.71%
ONDS 2025-03-04 21:06:360.00 0.00 4.71%
2025-03-05
ONDS 2025-03-05 05:00:501.07 0.53 4.71%
ONDS 2025-03-05 06:01:071.03 0.88 4.71%
ONDS 2025-03-05 08:01:120.95 0.88 4.71%
ONDS 2025-03-05 10:01:100.91 0.88 2.35%
ONDS 2025-03-05 11:00:510.87 0.85 -2.35%
ONDS 2025-03-05 12:01:060.85 0.85 -2.35%
ONDS 2025-03-05 13:00:460.85 0.84 -2.35%
ONDS 2025-03-05 14:01:100.87 0.86 0.00%
ONDS 2025-03-05 15:00:480.88 0.86 -1.18%
ONDS 2025-03-05 16:01:070.87 0.86 -1.18%
ONDS 2025-03-05 17:00:460.89 0.86 2.35%
ONDS 2025-03-05 18:01:050.89 0.86 2.30%
ONDS 2025-03-05 21:07:480.00 0.00 2.30%
2025-03-06
ONDS 2025-03-06 05:00:541.07 0.92 2.30%
ONDS 2025-03-06 06:01:080.97 0.84 3.45%
ONDS 2025-03-06 08:01:100.97 0.90 1.15%
ONDS 2025-03-06 10:01:100.91 0.86 1.15%
ONDS 2025-03-06 11:00:490.84 0.84 -5.75%
ONDS 2025-03-06 12:01:130.85 0.84 -4.60%
ONDS 2025-03-06 13:00:550.85 0.84 -5.75%
ONDS 2025-03-06 14:01:130.83 0.83 -6.90%
ONDS 2025-03-06 15:00:510.81 0.81 -9.20%
ONDS 2025-03-06 17:01:060.86 0.80 -10.34%
ONDS 2025-03-06 18:01:090.86 0.80 -10.11%
ONDS 2025-03-06 21:08:380.00 0.00 -10.11%
2025-03-07
ONDS 2025-03-07 05:00:521.07 0.62 -10.11%
ONDS 2025-03-07 06:01:100.86 0.74 3.37%
ONDS 2025-03-07 07:00:520.86 0.80 3.37%
ONDS 2025-03-07 10:01:120.89 0.80 0.00%
ONDS 2025-03-07 11:00:470.79 0.78 -2.25%
ONDS 2025-03-07 12:01:150.78 0.78 -2.25%
ONDS 2025-03-07 13:00:500.76 0.75 -5.62%
ONDS 2025-03-07 14:01:130.77 0.77 -3.37%
ONDS 2025-03-07 15:00:490.79 0.79 -1.12%
ONDS 2025-03-07 16:01:130.81 0.81 1.12%
ONDS 2025-03-07 17:01:100.85 0.78 1.12%
ONDS 2025-03-07 18:01:040.85 0.78 1.25%
ONDS 2025-03-07 21:08:500.00 0.00 1.25%
2025-03-10
ONDS 2025-03-10 04:01:041.07 0.80 1.25%
ONDS 2025-03-10 05:00:490.89 0.80 1.25%
ONDS 2025-03-10 06:01:110.88 0.80 1.25%
ONDS 2025-03-10 07:00:450.90 0.80 1.25%
ONDS 2025-03-10 08:01:090.83 0.80 2.50%
ONDS 2025-03-10 09:00:500.83 0.80 0.00%
ONDS 2025-03-10 10:01:140.73 0.70 -12.50%
ONDS 2025-03-10 11:00:540.73 0.73 -11.25%
ONDS 2025-03-10 12:01:130.73 0.73 -10.00%
ONDS 2025-03-10 13:00:510.73 0.73 -11.25%
ONDS 2025-03-10 14:01:090.71 0.71 -12.50%
ONDS 2025-03-10 15:00:560.70 0.70 -13.75%
ONDS 2025-03-10 16:01:140.75 0.69 -11.25%
ONDS 2025-03-10 17:00:590.72 0.69 -11.11%
ONDS 2025-03-10 19:01:020.75 0.69 -11.11%
ONDS 2025-03-10 20:01:200.00 0.00 -11.11%
2025-03-11
ONDS 2025-03-11 04:01:081.07 0.53 -11.11%
ONDS 2025-03-11 05:00:550.94 0.68 -11.11%
ONDS 2025-03-11 06:01:130.83 0.68 -11.11%
ONDS 2025-03-11 07:01:000.82 0.66 -11.11%
ONDS 2025-03-11 08:01:100.83 0.68 -11.11%
ONDS 2025-03-11 09:00:571.26 1.25 65.43%
ONDS 2025-03-11 09:25:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025022489/0001213900-25-022489-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-03-11 10:01:120.89 0.89 19.75%
ONDS 2025-03-11 11:00:550.68 0.68 -6.17%
ONDS 2025-03-11 12:01:170.74 0.74 1.23%
ONDS 2025-03-11 13:00:520.76 0.75 3.70%
ONDS 2025-03-11 14:01:080.72 0.72 -1.23%
ONDS 2025-03-11 15:00:550.74 0.74 1.23%
ONDS 2025-03-11 16:01:080.74 0.73 0.00%
ONDS 2025-03-11 17:01:090.75 0.71 -2.74%
ONDS 2025-03-11 18:01:080.75 0.73 0.00%
ONDS 2025-03-11 20:01:060.00 0.00 4.11%
2025-03-12
ONDS 2025-03-12 04:01:101.10 0.69 4.11%
ONDS 2025-03-12 05:00:520.77 0.76 5.48%
ONDS 2025-03-12 06:01:110.76 0.71 1.37%
ONDS 2025-03-12 07:00:520.77 0.74 2.74%
ONDS 2025-03-12 08:01:120.67 0.61 -13.70%
ONDS 2025-03-12 08:07:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025022955/0001213900-25-022955-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-03-12 08:48:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025022968/0001213900-25-022968-index.htm
10-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-03-12 09:00:490.69 0.63 -4.11%
ONDS 2025-03-12 10:01:130.62 0.62 -13.70%
ONDS 2025-03-12 11:00:540.67 0.66 -8.22%
ONDS 2025-03-12 12:01:110.66 0.65 -8.22%
ONDS 2025-03-12 14:01:070.66 0.66 -8.22%
ONDS 2025-03-12 15:04:44
Ondas Holdings Inc. 2024 Q4 - Results - Earnings Call Presentation
ONDS 2025-03-12 15:12:59
Ondas Holdings Inc. (ONDS) Q4 2024 Earnings Conference Call Transcript
ONDS 2025-03-12 16:01:120.71 0.68 -2.74%
ONDS 2025-03-12 17:01:000.70 0.65 -4.17%
ONDS 2025-03-12 18:01:100.70 0.67 -5.56%
ONDS 2025-03-12 19:00:500.70 0.68 -5.56%
ONDS 2025-03-12 20:01:110.00 0.00 -4.17%
2025-03-13
ONDS 2025-03-13 04:01:100.80 0.36 12.50%
ONDS 2025-03-13 05:00:490.72 0.68 -2.78%
ONDS 2025-03-13 06:01:110.72 0.67 -4.17%
ONDS 2025-03-13 07:00:530.72 0.67 2.78%
ONDS 2025-03-13 08:01:120.72 0.67 -4.17%
ONDS 2025-03-13 09:00:520.67 0.66 -5.56%
ONDS 2025-03-13 10:01:090.65 0.65 -6.94%
ONDS 2025-03-13 11:00:510.70 0.69 0.00%
ONDS 2025-03-13 12:01:060.69 0.68 -1.39%
ONDS 2025-03-13 13:00:470.69 0.69 -1.39%
ONDS 2025-03-13 14:01:060.67 0.67 -4.17%
ONDS 2025-03-13 15:00:470.69 0.69 -2.78%
ONDS 2025-03-13 16:01:010.68 0.67 -2.78%
ONDS 2025-03-13 17:00:470.71 0.65 -2.86%
ONDS 2025-03-13 18:01:010.70 0.66 -5.71%
ONDS 2025-03-13 19:00:490.69 0.65 -5.71%
ONDS 2025-03-13 20:01:050.00 0.00 -1.43%
2025-03-14
ONDS 2025-03-14 04:01:090.68 0.36 -1.43%
ONDS 2025-03-14 05:00:500.73 0.65 -2.86%
ONDS 2025-03-14 06:01:080.73 0.65 -4.29%
ONDS 2025-03-14 07:00:480.72 0.65 -4.29%
ONDS 2025-03-14 08:01:080.67 0.66 -1.43%
ONDS 2025-03-14 09:00:470.68 0.65 -1.43%
ONDS 2025-03-14 10:01:090.67 0.67 -1.43%
ONDS 2025-03-14 11:00:450.73 0.73 8.57%
ONDS 2025-03-14 12:01:090.72 0.72 5.71%
ONDS 2025-03-14 13:00:490.73 0.73 7.14%
ONDS 2025-03-14 14:01:040.72 0.72 5.71%
ONDS 2025-03-14 15:00:470.73 0.72 7.14%
ONDS 2025-03-14 16:01:080.75 0.71 8.57%
ONDS 2025-03-14 17:01:060.75 0.71 5.88%
ONDS 2025-03-14 18:01:010.74 0.72 5.88%
ONDS 2025-03-14 19:00:510.75 0.72 8.82%
ONDS 2025-03-14 20:01:090.00 0.00 10.29%
2025-03-17
ONDS 2025-03-17 04:01:140.88 0.36 0.00%
ONDS 2025-03-17 05:00:530.82 0.70 0.00%
ONDS 2025-03-17 06:01:120.78 0.70 -2.94%
ONDS 2025-03-17 07:00:510.74 0.71 -2.94%
ONDS 2025-03-17 08:01:130.80 0.73 0.00%
ONDS 2025-03-17 09:00:530.75 0.72 0.00%
ONDS 2025-03-17 10:01:140.76 0.75 2.94%
ONDS 2025-03-17 11:00:510.76 0.76 4.41%
ONDS 2025-03-17 12:01:140.77 0.76 4.41%
ONDS 2025-03-17 13:00:520.76 0.75 2.94%
ONDS 2025-03-17 14:01:100.77 0.77 4.41%
ONDS 2025-03-17 16:01:080.79 0.75 4.41%
ONDS 2025-03-17 17:00:580.79 0.75 4.05%
ONDS 2025-03-17 18:01:100.79 0.77 5.41%
ONDS 2025-03-17 19:00:500.79 0.78 5.41%
ONDS 2025-03-17 20:01:100.00 0.00 5.41%
2025-03-18
ONDS 2025-03-18 04:01:120.91 0.36 14.86%
ONDS 2025-03-18 05:00:520.80 0.78 1.35%
ONDS 2025-03-18 06:01:080.80 0.77 1.35%
ONDS 2025-03-18 07:00:520.80 0.78 1.35%
ONDS 2025-03-18 08:01:130.77 0.72 0.00%
ONDS 2025-03-18 09:00:500.77 0.74 -2.70%
ONDS 2025-03-18 10:01:150.76 0.74 -5.41%
ONDS 2025-03-18 11:00:540.75 0.75 -1.35%
ONDS 2025-03-18 12:01:120.75 0.74 -4.05%
ONDS 2025-03-18 13:00:500.76 0.75 -2.70%
ONDS 2025-03-18 14:01:100.73 0.73 -5.41%
ONDS 2025-03-18 15:00:500.73 0.72 -5.41%
ONDS 2025-03-18 16:01:060.76 0.72 -4.05%
ONDS 2025-03-18 17:00:530.76 0.72 -3.90%
ONDS 2025-03-18 20:01:130.00 0.00 -3.90%
2025-03-19
ONDS 2025-03-19 04:01:143.60 0.72 -3.90%
ONDS 2025-03-19 05:00:510.76 0.72 0.00%
ONDS 2025-03-19 06:01:150.76 0.74 0.00%
ONDS 2025-03-19 07:00:480.76 0.72 0.00%
ONDS 2025-03-19 08:01:120.76 0.72 -1.30%
ONDS 2025-03-19 10:01:140.74 0.72 0.00%
ONDS 2025-03-19 11:00:500.75 0.74 1.30%
ONDS 2025-03-19 12:01:180.75 0.75 1.30%
ONDS 2025-03-19 13:00:520.76 0.74 1.30%
ONDS 2025-03-19 15:00:560.75 0.75 0.00%
ONDS 2025-03-19 16:01:130.77 0.73 2.60%
ONDS 2025-03-19 17:00:490.77 0.73 2.70%
ONDS 2025-03-19 20:01:120.00 0.00 2.70%
2025-03-20
ONDS 2025-03-20 04:01:110.79 0.36 2.70%
ONDS 2025-03-20 05:00:520.79 0.72 2.70%
ONDS 2025-03-20 07:00:490.79 0.66 -5.41%
ONDS 2025-03-20 08:01:130.79 0.72 -5.41%
ONDS 2025-03-20 10:01:170.73 0.73 -4.05%
ONDS 2025-03-20 11:00:480.74 0.74 -4.05%
ONDS 2025-03-20 12:01:120.72 0.72 -5.41%
ONDS 2025-03-20 13:00:550.72 0.71 -6.76%
ONDS 2025-03-20 14:01:090.70 0.70 -8.11%
ONDS 2025-03-20 15:00:530.69 0.69 -9.46%
ONDS 2025-03-20 16:01:110.73 0.69 -9.46%
ONDS 2025-03-20 17:01:210.73 0.69 -9.21%
ONDS 2025-03-20 19:00:510.72 0.69 -9.21%
ONDS 2025-03-20 20:01:060.00 0.00 -10.53%
2025-03-21
ONDS 2025-03-21 04:01:140.79 0.52 -10.53%
ONDS 2025-03-21 05:00:540.71 0.60 -1.32%
ONDS 2025-03-21 06:01:140.71 0.64 -1.32%
ONDS 2025-03-21 10:01:130.69 0.68 -1.32%
ONDS 2025-03-21 11:00:500.71 0.71 2.63%
ONDS 2025-03-21 12:01:130.71 0.70 2.63%
ONDS 2025-03-21 13:00:560.72 0.72 3.95%
ONDS 2025-03-21 14:01:140.71 0.71 2.63%
ONDS 2025-03-21 15:00:530.71 0.70 2.63%
ONDS 2025-03-21 16:01:130.72 0.70 1.32%
ONDS 2025-03-21 17:01:200.70 0.69 0.00%
ONDS 2025-03-21 18:01:090.72 0.69 1.45%
ONDS 2025-03-21 19:00:480.72 0.69 2.90%
ONDS 2025-03-21 20:01:110.00 0.00 2.90%
2025-03-24
ONDS 2025-03-24 04:01:120.77 0.52 2.90%
ONDS 2025-03-24 05:00:550.77 0.70 2.90%
ONDS 2025-03-24 06:01:160.76 0.70 2.90%
ONDS 2025-03-24 09:00:580.73 0.70 2.90%
ONDS 2025-03-24 10:01:150.70 0.70 0.00%
ONDS 2025-03-24 11:00:530.71 0.71 1.45%
ONDS 2025-03-24 13:00:530.73 0.72 2.90%
ONDS 2025-03-24 14:01:120.80 0.80 14.49%
ONDS 2025-03-24 15:00:560.79 0.78 11.59%
ONDS 2025-03-24 16:01:110.82 0.80 15.94%
ONDS 2025-03-24 17:01:090.81 0.80 14.29%
ONDS 2025-03-24 18:01:150.85 0.80 21.43%
ONDS 2025-03-24 19:00:520.88 0.80 20.00%
ONDS 2025-03-24 20:01:130.00 0.00 21.43%
2025-03-25
ONDS 2025-03-25 04:01:050.92 0.88 10.00%
ONDS 2025-03-25 05:00:520.84 0.81 4.29%
ONDS 2025-03-25 06:01:090.86 0.81 0.00%
ONDS 2025-03-25 07:00:510.86 0.81 1.43%
ONDS 2025-03-25 08:01:150.83 0.81 0.00%
ONDS 2025-03-25 09:00:530.83 0.81 1.43%
ONDS 2025-03-25 10:01:170.83 0.83 2.86%
ONDS 2025-03-25 11:00:550.86 0.86 7.14%
ONDS 2025-03-25 12:01:180.87 0.87 8.57%
ONDS 2025-03-25 14:01:150.87 0.87 7.14%
ONDS 2025-03-25 15:00:520.89 0.88 11.43%
ONDS 2025-03-25 16:01:110.90 0.86 11.43%
ONDS 2025-03-25 17:00:510.90 0.87 11.11%
ONDS 2025-03-25 18:01:100.89 0.87 11.11%
ONDS 2025-03-25 19:00:550.89 0.87 9.88%
ONDS 2025-03-25 20:01:080.00 0.00 9.88%
2025-03-26
ONDS 2025-03-26 04:01:111.00 0.74 9.88%
ONDS 2025-03-26 05:00:530.95 0.87 -1.23%
ONDS 2025-03-26 07:00:500.94 0.85 -2.47%
ONDS 2025-03-26 08:01:130.94 0.84 -2.47%
ONDS 2025-03-26 09:00:490.94 0.86 -2.47%
ONDS 2025-03-26 10:01:130.86 0.85 -3.70%
ONDS 2025-03-26 11:00:560.82 0.81 -8.64%
ONDS 2025-03-26 12:01:160.87 0.86 -2.47%
ONDS 2025-03-26 13:00:530.87 0.87 -2.47%
ONDS 2025-03-26 14:01:140.88 0.87 -1.23%
ONDS 2025-03-26 15:00:570.85 0.85 -4.94%
ONDS 2025-03-26 16:01:150.90 0.85 -4.94%
ONDS 2025-03-26 17:01:110.90 0.85 -4.49%
ONDS 2025-03-26 18:01:100.86 0.85 -4.49%
ONDS 2025-03-26 19:00:530.88 0.83 -4.49%
ONDS 2025-03-26 20:01:070.00 0.00 -4.49%
2025-03-27
ONDS 2025-03-27 04:01:140.89 0.84 -4.49%
ONDS 2025-03-27 05:00:540.88 0.80 -1.12%
ONDS 2025-03-27 06:01:120.88 0.82 -1.12%
ONDS 2025-03-27 07:00:540.88 0.83 -1.12%
ONDS 2025-03-27 09:00:540.92 0.85 1.12%
ONDS 2025-03-27 10:01:110.88 0.87 4.49%
ONDS 2025-03-27 11:00:560.86 0.86 2.25%
ONDS 2025-03-27 12:01:150.88 0.88 4.49%
ONDS 2025-03-27 13:00:580.90 0.89 6.74%
ONDS 2025-03-27 14:01:160.98 0.98 16.85%
ONDS 2025-03-27 15:00:530.98 0.98 15.73%
ONDS 2025-03-27 16:01:131.01 0.98 17.98%
ONDS 2025-03-27 17:00:491.02 0.99 20.00%
ONDS 2025-03-27 19:00:391.04 0.99 21.18%
ONDS 2025-03-27 20:00:590.00 0.00 22.35%
2025-03-28
ONDS 2025-03-28 04:01:141.18 0.33 1.18%
ONDS 2025-03-28 05:00:451.05 1.00 2.35%
ONDS 2025-03-28 06:01:131.05 0.98 0.00%
ONDS 2025-03-28 07:00:501.04 0.92 -2.35%
ONDS 2025-03-28 08:01:111.00 0.92 0.00%
ONDS 2025-03-28 09:00:501.02 1.00 1.18%
ONDS 2025-03-28 10:01:140.97 0.96 -4.71%
ONDS 2025-03-28 11:00:540.93 0.92 -9.41%
ONDS 2025-03-28 12:01:120.97 0.97 -3.53%
ONDS 2025-03-28 13:00:541.04 1.03 3.53%
ONDS 2025-03-28 14:01:121.14 1.13 16.47%
ONDS 2025-03-28 15:00:531.10 1.09 10.59%
ONDS 2025-03-28 16:01:091.13 1.11 14.12%
ONDS 2025-03-28 16:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000101376225004171/0001013762-25-004171-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-03-28 17:00:521.14 1.13 14.00%
ONDS 2025-03-28 18:01:111.17 1.13 15.00%
ONDS 2025-03-28 19:00:521.16 1.14 14.00%
ONDS 2025-03-28 20:01:130.00 0.00 14.00%
2025-03-31
ONDS 2025-03-31 04:01:150.00 1.12 2.00%
ONDS 2025-03-31 05:00:501.13 1.05 1.00%
ONDS 2025-03-31 06:01:161.12 1.09 -2.00%
ONDS 2025-03-31 07:00:511.10 1.05 -2.00%
ONDS 2025-03-31 08:01:091.08 1.07 -4.00%
ONDS 2025-03-31 09:00:501.09 1.07 -4.00%
ONDS 2025-03-31 10:01:121.15 1.14 3.00%
ONDS 2025-03-31 11:00:531.18 1.17 6.00%
ONDS 2025-03-31 12:01:101.11 1.10 -2.00%
ONDS 2025-03-31 13:00:511.12 1.11 -1.00%
ONDS 2025-03-31 14:01:101.00 1.00 -12.00%
ONDS 2025-03-31 15:00:531.03 1.02 -10.00%
ONDS 2025-03-31 16:01:101.07 1.04 -7.00%
ONDS 2025-03-31 17:01:141.07 1.04 -5.36%
ONDS 2025-03-31 20:01:130.00 0.00 -5.36%
2025-04-01
ONDS 2025-04-01 04:01:111.24 1.08 -5.36%
ONDS 2025-04-01 05:00:511.08 1.05 -1.79%
ONDS 2025-04-01 07:00:501.09 1.07 -0.89%
ONDS 2025-04-01 08:01:101.09 1.08 0.89%
ONDS 2025-04-01 09:00:511.15 1.14 6.25%
ONDS 2025-04-01 10:01:141.11 1.10 2.68%
ONDS 2025-04-01 11:00:531.12 1.11 3.57%
ONDS 2025-04-01 13:00:531.09 1.08 0.89%
ONDS 2025-04-01 14:01:121.07 1.06 -0.89%
ONDS 2025-04-01 15:00:531.04 1.03 -3.57%
ONDS 2025-04-01 16:01:101.12 1.07 3.57%
ONDS 2025-04-01 17:00:531.12 1.08 1.87%
ONDS 2025-04-01 18:01:061.12 1.05 0.00%
ONDS 2025-04-01 19:00:531.12 1.08 0.93%
ONDS 2025-04-01 20:01:060.00 0.00 0.93%
2025-04-02
ONDS 2025-04-02 04:01:351.08 0.82 0.93%
ONDS 2025-04-02 05:00:451.13 1.10 -2.80%
ONDS 2025-04-02 06:01:131.13 1.10 0.93%
ONDS 2025-04-02 07:00:511.13 1.07 -1.87%
ONDS 2025-04-02 09:01:001.07 1.06 -3.74%
ONDS 2025-04-02 10:01:131.06 1.05 -4.67%
ONDS 2025-04-02 11:00:461.07 1.06 -3.74%
ONDS 2025-04-02 12:01:121.06 1.05 -4.67%
ONDS 2025-04-02 13:00:511.08 1.07 -1.87%
ONDS 2025-04-02 14:01:131.12 1.11 0.93%
ONDS 2025-04-02 15:00:531.10 1.09 -0.93%
ONDS 2025-04-02 16:01:161.12 1.07 0.93%
ONDS 2025-04-02 17:00:511.08 1.03 -6.36%
ONDS 2025-04-02 18:01:091.10 1.05 -2.73%
ONDS 2025-04-02 19:00:481.03 1.02 -6.36%
ONDS 2025-04-02 20:01:120.00 0.00 -9.09%
2025-04-03
ONDS 2025-04-03 04:01:091.10 0.98 -9.09%
ONDS 2025-04-03 05:00:491.07 1.03 -7.27%
ONDS 2025-04-03 06:01:101.10 1.03 -6.36%
ONDS 2025-04-03 07:00:561.03 1.01 -6.36%
ONDS 2025-04-03 08:01:211.10 1.04 -6.36%
ONDS 2025-04-03 09:00:511.04 0.98 -11.82%
ONDS 2025-04-03 10:03:181.04 1.03 -7.27%
ONDS 2025-04-03 11:00:520.96 0.96 -13.64%
ONDS 2025-04-03 12:01:120.99 0.98 -10.91%
ONDS 2025-04-03 13:00:520.98 0.98 -11.82%
ONDS 2025-04-03 14:01:080.91 0.91 -18.18%
ONDS 2025-04-03 15:00:520.87 0.87 -21.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.