investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2026-01-14
ONDS 2026-01-14 15:02:3513.13 13.12 -5.69%
ONDS 2026-01-14 16:03:5013.20 13.19 -5.16%
ONDS 2026-01-14 17:02:3513.60 13.53 -2.88%
ONDS 2026-01-14 18:04:0113.43 13.41 -3.38%
ONDS 2026-01-14 19:02:5213.40 13.34 -3.82%
ONDS 2026-01-14 20:03:5613.38 13.28 -4.25%
ONDS 2026-01-14 21:04:020.00 0.00 -1.94%
2026-01-15
ONDS 2026-01-15 05:02:3413.47 13.39 -1.01%
ONDS 2026-01-15 06:03:5013.70 13.65 0.94%
ONDS 2026-01-15 07:02:3913.59 13.55 0.14%
ONDS 2026-01-15 08:03:5513.59 13.53 -0.43%
ONDS 2026-01-15 09:02:4313.42 13.40 -1.08%
ONDS 2026-01-15 10:03:5713.44 13.43 -0.86%
ONDS 2026-01-15 11:02:3813.27 13.26 -2.09%
ONDS 2026-01-15 12:03:5313.02 13.01 -3.89%
ONDS 2026-01-15 13:02:4013.07 13.06 -3.53%
ONDS 2026-01-15 14:03:5413.39 13.38 -1.15%
ONDS 2026-01-15 15:02:4013.77 13.76 1.44%
ONDS 2026-01-15 16:03:5613.19 13.18 -2.66%
ONDS 2026-01-15 17:02:4212.87 12.82 -5.04%
ONDS 2026-01-15 18:03:4712.97 12.96 -4.28%
ONDS 2026-01-15 19:02:5113.05 13.03 -3.83%
ONDS 2026-01-15 20:03:4113.06 13.05 -3.69%
ONDS 2026-01-15 21:05:190.00 0.00 -3.61%
2026-01-16
ONDS 2026-01-16 05:02:4613.22 13.21 3.02%
ONDS 2026-01-16 06:03:5913.34 13.29 3.69%
ONDS 2026-01-16 07:02:4913.32 13.25 3.47%
ONDS 2026-01-16 08:04:0113.25 13.13 2.43%
ONDS 2026-01-16 08:41:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026004897/0001213900-26-004897-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-16 09:02:4113.46 13.42 4.72%
ONDS 2026-01-16 09:20:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026004902/0001213900-26-004902-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-16 10:03:5213.65 13.63 6.12%
ONDS 2026-01-16 11:02:3813.16 13.14 2.51%
ONDS 2026-01-16 11:03:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026004939/0001213900-26-004939-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-16 12:03:5012.45 12.44 -2.65%
ONDS 2026-01-16 13:02:4012.60 12.59 -1.62%
ONDS 2026-01-16 14:03:5412.94 12.93 1.03%
ONDS 2026-01-16 15:02:5013.07 13.06 1.84%
ONDS 2026-01-16 16:03:5612.56 12.55 -1.84%
ONDS 2026-01-16 17:02:4112.24 12.21 -4.35%
ONDS 2026-01-16 18:03:4612.26 12.25 -4.37%
ONDS 2026-01-16 19:02:5912.35 12.33 -3.67%
ONDS 2026-01-16 20:03:5012.44 12.40 -3.20%
ONDS 2026-01-16 21:06:140.00 0.00 1.33%
ONDS 2026-01-16 22:45:59
Ondas Holdings Inc. (ONDS) Analyst/Investor Day Transcript
2026-01-17
ONDS 2026-01-17 07:31:14
Ondas Inc. (ONDS) Ondas Holdings Inc. - Analyst/Investor Day - Slideshow
2026-01-20
ONDS 2026-01-20 05:02:4311.67 11.60 -3.82%
ONDS 2026-01-20 06:04:0011.50 11.40 -5.85%
ONDS 2026-01-20 07:02:3611.77 11.71 -3.35%
ONDS 2026-01-20 08:03:5511.99 11.96 -1.48%
ONDS 2026-01-20 09:02:4011.89 11.82 -2.42%
ONDS 2026-01-20 10:03:5411.81 11.77 -3.04%
ONDS 2026-01-20 10:28:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026005424/0001213900-26-005424-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-20 11:02:3913.43 13.42 9.75%
ONDS 2026-01-20 12:03:5213.73 13.72 12.32%
ONDS 2026-01-20 13:02:4214.16 14.15 15.60%
ONDS 2026-01-20 14:03:5913.55 13.54 10.92%
ONDS 2026-01-20 15:02:4613.30 13.29 8.97%
ONDS 2026-01-20 16:04:0013.32 13.31 9.05%
ONDS 2026-01-20 17:02:4913.15 13.11 7.88%
ONDS 2026-01-20 18:03:5213.28 13.27 9.13%
ONDS 2026-01-20 19:02:5113.24 13.22 8.88%
ONDS 2026-01-20 20:03:5613.27 13.23 9.05%
ONDS 2026-01-20 21:04:480.00 0.00 9.38%
2026-01-21
ONDS 2026-01-21 05:02:4913.69 13.65 4.44%
ONDS 2026-01-21 06:04:0113.80 13.75 5.10%
ONDS 2026-01-21 07:02:4413.78 13.73 4.93%
ONDS 2026-01-21 08:03:5713.70 13.56 3.54%
ONDS 2026-01-21 09:02:4113.75 13.72 4.85%
ONDS 2026-01-21 10:03:5613.87 13.84 5.92%
ONDS 2026-01-21 11:02:4213.82 13.81 5.59%
ONDS 2026-01-21 12:03:5013.17 13.16 0.33%
ONDS 2026-01-21 14:04:1212.03 12.02 -8.96%
ONDS 2026-01-21 15:02:4111.97 11.96 -9.54%
ONDS 2026-01-21 16:04:0012.72 12.71 -3.45%
ONDS 2026-01-21 17:02:4012.65 12.64 -3.95%
ONDS 2026-01-21 18:03:5112.80 12.71 -2.59%
ONDS 2026-01-21 19:02:5212.89 12.88 -1.83%
ONDS 2026-01-21 20:03:5612.89 12.88 -1.90%
ONDS 2026-01-21 21:06:130.00 0.00 2.59%
2026-01-22
ONDS 2026-01-22 05:02:4113.12 13.06 4.11%
ONDS 2026-01-22 06:03:5513.12 13.08 4.27%
ONDS 2026-01-22 07:02:4013.10 13.05 4.04%
ONDS 2026-01-22 08:03:5413.03 13.01 3.58%
ONDS 2026-01-22 09:02:3612.99 12.97 3.20%
ONDS 2026-01-22 10:03:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026006491/0001213900-26-006491-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-22 10:03:5612.95 12.79 1.90%
ONDS 2026-01-22 11:02:3612.40 12.39 -1.14%
ONDS 2026-01-22 12:03:5012.70 12.69 1.22%
ONDS 2026-01-22 13:02:4412.43 12.42 -0.91%
ONDS 2026-01-22 14:04:0312.96 12.95 3.20%
ONDS 2026-01-22 15:02:4313.04 13.03 3.81%
ONDS 2026-01-22 16:03:5813.09 13.08 4.04%
ONDS 2026-01-22 17:02:3012.74 12.70 1.29%
ONDS 2026-01-22 18:03:5512.73 12.72 1.43%
ONDS 2026-01-22 19:02:4812.68 12.65 0.80%
ONDS 2026-01-22 20:03:5212.69 12.66 0.96%
ONDS 2026-01-22 21:04:090.00 0.00 0.56%
2026-01-23
ONDS 2026-01-23 05:02:4512.80 12.68 0.72%
ONDS 2026-01-23 06:04:0312.70 12.65 0.40%
ONDS 2026-01-23 07:02:5212.73 12.70 0.88%
ONDS 2026-01-23 08:03:5512.73 12.66 0.40%
ONDS 2026-01-23 09:02:4512.75 12.72 0.88%
ONDS 2026-01-23 10:03:5712.66 12.63 0.32%
ONDS 2026-01-23 11:02:4512.13 12.12 -3.82%
ONDS 2026-01-23 12:03:5012.19 12.18 -3.35%
ONDS 2026-01-23 13:02:4712.40 12.39 -1.67%
ONDS 2026-01-23 14:03:5112.40 12.39 -1.75%
ONDS 2026-01-23 15:02:5112.20 12.19 -3.35%
ONDS 2026-01-23 16:03:5612.10 12.09 -4.06%
ONDS 2026-01-23 17:02:3912.21 12.19 -3.35%
ONDS 2026-01-23 17:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026007197/0001213900-26-007197-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-23 18:03:5912.17 12.14 -3.65%
ONDS 2026-01-23 19:02:4412.07 12.06 -4.28%
ONDS 2026-01-23 20:03:4112.10 12.08 -4.20%
ONDS 2026-01-23 21:04:420.00 0.00 -4.04%
2026-01-26
ONDS 2026-01-26 05:02:4312.09 12.00 -0.79%
ONDS 2026-01-26 06:03:5512.08 12.01 -1.19%
ONDS 2026-01-26 07:02:3812.18 12.12 -0.32%
ONDS 2026-01-26 08:03:5312.19 12.16 0.00%
ONDS 2026-01-26 09:02:4012.24 12.18 0.16%
ONDS 2026-01-26 10:03:5312.14 12.13 -0.16%
ONDS 2026-01-26 11:02:3611.85 11.84 -2.54%
ONDS 2026-01-26 12:03:5411.42 11.41 -5.94%
ONDS 2026-01-26 13:02:3411.25 11.24 -7.29%
ONDS 2026-01-26 14:04:0311.12 11.11 -8.24%
ONDS 2026-01-26 15:03:1411.15 11.14 -8.00%
ONDS 2026-01-26 16:04:0010.99 10.98 -9.27%
ONDS 2026-01-26 17:02:3611.28 11.25 -7.21%
ONDS 2026-01-26 18:03:4911.20 11.19 -7.89%
ONDS 2026-01-26 19:02:5011.24 11.23 -7.56%
ONDS 2026-01-26 20:04:0611.20 11.18 -8.05%
ONDS 2026-01-26 21:05:410.00 0.00 -7.64%
2026-01-27
ONDS 2026-01-27 05:02:4011.51 11.47 2.71%
ONDS 2026-01-27 06:04:0611.40 11.38 1.89%
ONDS 2026-01-27 07:02:3411.33 11.30 1.31%
ONDS 2026-01-27 08:03:5711.30 11.26 0.90%
ONDS 2026-01-27 09:02:4011.34 11.32 1.40%
ONDS 2026-01-27 10:04:0311.20 11.18 0.25%
ONDS 2026-01-27 11:02:4311.59 11.58 3.45%
ONDS 2026-01-27 12:03:5411.94 11.93 6.33%
ONDS 2026-01-27 13:02:3412.10 12.09 7.72%
ONDS 2026-01-27 14:03:5312.20 12.19 8.63%
ONDS 2026-01-27 15:02:4612.35 12.34 9.78%
ONDS 2026-01-27 16:03:5012.29 12.28 9.37%
ONDS 2026-01-27 17:02:4012.30 12.29 9.37%
ONDS 2026-01-27 18:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026008288/0001213900-26-008288-index.htm
8-K/A - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-27 18:03:4912.30 12.28 10.22%
ONDS 2026-01-27 19:02:3412.32 12.31 10.48%
ONDS 2026-01-27 20:03:5512.31 12.30 10.30%
ONDS 2026-01-27 21:04:080.00 0.00 0.90%
ONDS 2026-01-27 22:07:5912.32 12.29 10.30%
2026-01-28
ONDS 2026-01-28 05:02:4912.43 12.37 1.25%
ONDS 2026-01-28 06:03:5612.44 12.39 1.25%
ONDS 2026-01-28 07:02:4112.43 12.38 1.34%
ONDS 2026-01-28 08:03:5212.44 12.38 1.43%
ONDS 2026-01-28 09:02:3512.41 12.40 1.34%
ONDS 2026-01-28 10:03:4813.19 13.17 8.24%
ONDS 2026-01-28 10:40:00
The Ondas Transition Few Notice
ONDS 2026-01-28 11:02:3712.88 12.87 5.65%
ONDS 2026-01-28 12:03:5212.41 12.40 1.43%
ONDS 2026-01-28 13:02:3512.46 12.45 1.88%
ONDS 2026-01-28 14:03:4612.38 12.37 1.16%
ONDS 2026-01-28 15:02:3812.35 12.34 0.81%
ONDS 2026-01-28 16:04:1112.33 12.32 0.63%
ONDS 2026-01-28 17:02:5412.20 12.15 -0.72%
ONDS 2026-01-28 18:04:0012.36 12.35 0.82%
ONDS 2026-01-28 19:02:4512.40 12.37 1.06%
ONDS 2026-01-28 20:03:5412.26 12.22 -0.24%
ONDS 2026-01-28 21:05:380.00 0.00 -0.33%
2026-01-29
ONDS 2026-01-29 05:02:4212.50 12.40 1.14%
ONDS 2026-01-29 06:04:0112.34 12.30 0.49%
ONDS 2026-01-29 07:02:4112.33 12.29 0.41%
ONDS 2026-01-29 08:03:5112.39 12.31 0.49%
ONDS 2026-01-29 09:02:5112.35 12.32 0.57%
ONDS 2026-01-29 10:03:4712.33 12.31 0.41%
ONDS 2026-01-29 11:02:3811.61 11.60 -5.38%
ONDS 2026-01-29 12:03:5611.26 11.25 -8.16%
ONDS 2026-01-29 13:02:4511.37 11.36 -7.42%
ONDS 2026-01-29 14:03:5411.48 11.47 -6.36%
ONDS 2026-01-29 15:03:1011.29 11.28 -7.91%
ONDS 2026-01-29 17:02:4511.39 11.31 -7.83%
ONDS 2026-01-29 18:04:0211.39 11.38 -7.09%
ONDS 2026-01-29 19:02:4211.44 11.40 -6.93%
ONDS 2026-01-29 20:03:5411.49 11.48 -6.36%
ONDS 2026-01-29 21:04:550.00 0.00 1.71%
2026-01-30
ONDS 2026-01-30 05:02:3911.15 11.11 -1.06%
ONDS 2026-01-30 06:04:0210.96 10.92 -2.69%
ONDS 2026-01-30 07:02:4811.19 11.16 -0.81%
ONDS 2026-01-30 08:04:0111.36 11.27 0.65%
ONDS 2026-01-30 09:02:4011.25 11.20 -0.41%
ONDS 2026-01-30 10:03:5511.23 11.08 -1.30%
ONDS 2026-01-30 10:43:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026009928/0001213900-26-009928-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-30 11:02:3810.89 10.88 -3.10%
ONDS 2026-01-30 12:03:5110.78 10.77 -4.07%
ONDS 2026-01-30 13:02:4210.64 10.63 -5.05%
ONDS 2026-01-30 14:03:4910.45 10.44 -6.60%
ONDS 2026-01-30 15:02:4210.46 10.45 -6.60%
ONDS 2026-01-30 16:03:4810.26 10.25 -8.15%
ONDS 2026-01-30 17:02:4310.40 10.38 -7.42%
ONDS 2026-01-30 18:03:5310.45 10.44 -7.36%
ONDS 2026-01-30 18:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026010317/0001213900-26-010317-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-30 19:02:3810.44 10.41 -7.63%
ONDS 2026-01-30 20:03:4710.45 10.43 -7.36%
ONDS 2026-01-30 21:06:310.00 0.00 0.62%
2026-02-02
ONDS 2026-02-02 05:02:3510.05 10.02 -2.66%
ONDS 2026-02-02 06:03:5010.30 10.28 -0.44%
ONDS 2026-02-02 07:02:4210.46 10.40 0.53%
ONDS 2026-02-02 08:03:5710.58 10.50 1.51%
ONDS 2026-02-02 09:02:4010.70 10.56 2.22%
ONDS 2026-02-02 10:03:5610.57 10.55 1.86%
ONDS 2026-02-02 10:23:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026010573/0001213900-26-010573-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-02-02 11:02:3610.28 10.27 -0.71%
ONDS 2026-02-02 12:03:5210.29 10.28 -0.53%
ONDS 2026-02-02 13:02:4110.42 10.41 0.53%
ONDS 2026-02-02 14:03:5010.46 10.45 0.98%
ONDS 2026-02-02 15:02:5510.90 10.89 4.88%
ONDS 2026-02-02 16:04:0911.05 11.04 6.21%
ONDS 2026-02-02 17:02:3510.68 10.60 2.48%
ONDS 2026-02-02 18:04:0110.71 10.68 3.38%
ONDS 2026-02-02 19:02:3810.73 10.68 3.38%
ONDS 2026-02-02 20:03:4910.95 10.90 5.31%
ONDS 2026-02-02 21:07:170.00 0.00 2.41%
2026-02-03
ONDS 2026-02-03 05:02:3711.09 11.03 4.15%
ONDS 2026-02-03 06:03:5211.05 11.01 3.67%
ONDS 2026-02-03 07:02:4211.10 11.06 4.25%
ONDS 2026-02-03 08:03:4711.03 11.00 3.57%
ONDS 2026-02-03 09:02:4011.05 11.02 3.76%
ONDS 2026-02-03 10:03:5211.01 11.00 3.57%
ONDS 2026-02-03 11:02:3510.86 10.85 2.03%
ONDS 2026-02-03 12:03:5010.89 10.88 2.41%
ONDS 2026-02-03 13:02:4910.92 10.91 2.70%
ONDS 2026-02-03 14:03:5910.90 10.89 2.51%
ONDS 2026-02-03 15:02:4210.66 10.65 0.19%
ONDS 2026-02-03 16:03:5610.90 10.89 2.51%
ONDS 2026-02-03 17:02:4011.40 11.38 7.24%
ONDS 2026-02-03 18:03:5411.30 11.28 5.92%
ONDS 2026-02-03 19:02:4011.30 11.28 6.20%
ONDS 2026-02-03 20:03:4811.31 11.29 6.30%
ONDS 2026-02-03 21:07:490.00 0.00 -0.75%
2026-02-04
ONDS 2026-02-04 05:02:4711.45 11.42 0.75%
ONDS 2026-02-04 06:03:5311.50 11.44 0.85%
ONDS 2026-02-04 07:02:4211.46 11.45 0.85%
ONDS 2026-02-04 08:03:4411.42 11.37 0.00%
ONDS 2026-02-04 09:02:3811.40 11.36 0.00%
ONDS 2026-02-04 10:03:5311.25 11.20 -1.41%
ONDS 2026-02-04 11:02:3810.34 10.33 -9.77%
ONDS 2026-02-04 12:04:069.83 9.82 -14.66%
ONDS 2026-02-04 13:02:459.67 9.66 -16.07%
ONDS 2026-02-04 14:04:119.36 9.35 -18.98%
ONDS 2026-02-04 15:02:469.24 9.23 -20.11%
ONDS 2026-02-04 16:03:539.75 9.74 -15.32%
ONDS 2026-02-04 17:02:349.74 9.68 -15.60%
ONDS 2026-02-04 18:03:499.79 9.76 -14.24%
ONDS 2026-02-04 19:03:309.80 9.77 -13.88%
ONDS 2026-02-04 20:03:469.75 9.72 -14.41%
ONDS 2026-02-04 21:08:320.00 0.00 0.70%
2026-02-05
ONDS 2026-02-05 05:02:549.67 9.63 -0.26%
ONDS 2026-02-05 06:04:019.74 9.71 0.53%
ONDS 2026-02-05 07:03:009.68 9.65 -0.18%
ONDS 2026-02-05 08:03:559.68 9.60 -0.44%
ONDS 2026-02-05 09:02:419.40 9.24 -3.60%
ONDS 2026-02-05 10:03:528.99 8.97 -6.06%
2026-02-06
ONDS 2026-02-06 10:06:598.90 8.88 4.34%
ONDS 2026-02-06 11:02:379.02 9.01 5.48%
ONDS 2026-02-06 12:03:569.30 9.28 8.57%
ONDS 2026-02-06 13:02:439.54 9.52 11.05%
ONDS 2026-02-06 14:03:589.47 9.46 10.33%
ONDS 2026-02-06 15:02:439.55 9.53 11.16%
ONDS 2026-02-06 16:03:589.66 9.65 12.19%
ONDS 2026-02-06 17:02:409.70 9.67 12.40%
ONDS 2026-02-06 18:03:519.68 9.63 13.80%
ONDS 2026-02-06 19:02:389.78 9.76 15.09%
ONDS 2026-02-06 20:03:529.76 9.73 14.98%
ONDS 2026-02-06 21:03:140.00 0.00 0.71%
2026-02-09
ONDS 2026-02-09 05:02:449.90 9.85 2.00%
ONDS 2026-02-09 06:03:599.65 9.52 -0.94%
ONDS 2026-02-09 07:02:449.47 9.39 -2.95%
ONDS 2026-02-09 08:03:549.64 9.50 -0.94%
ONDS 2026-02-09 09:02:409.80 9.68 0.83%
ONDS 2026-02-09 10:03:579.90 9.88 2.48%
ONDS 2026-02-09 11:02:3910.49 10.48 9.55%
ONDS 2026-02-09 12:03:5510.33 10.32 7.67%
ONDS 2026-02-09 13:02:4210.28 10.27 6.96%
ONDS 2026-02-09 14:03:5110.25 10.24 6.72%
ONDS 2026-02-09 15:02:4010.27 10.26 6.96%
ONDS 2026-02-09 16:04:2310.24 10.23 6.60%
ONDS 2026-02-09 17:02:3410.30 10.26 6.96%
ONDS 2026-02-09 18:03:4310.34 10.30 6.71%
ONDS 2026-02-09 19:02:3810.28 10.25 5.99%
ONDS 2026-02-09 20:03:4510.24 10.21 5.57%
2026-02-10
ONDS 2026-02-10 05:02:4810.29 10.24 -0.62%
ONDS 2026-02-10 06:03:5510.37 10.30 -0.10%
ONDS 2026-02-10 07:02:3710.33 10.30 0.00%
ONDS 2026-02-10 08:03:5710.37 10.34 0.21%
ONDS 2026-02-10 09:02:5010.34 10.21 -1.03%
ONDS 2026-02-10 10:04:0210.30 10.18 -1.55%
ONDS 2026-02-10 11:02:3910.09 10.08 -2.58%
ONDS 2026-02-10 12:03:5010.08 10.07 -2.58%
ONDS 2026-02-10 13:02:5510.03 10.01 -3.30%
ONDS 2026-02-10 14:12:379.84 9.83 -5.16%
ONDS 2026-02-10 15:03:009.72 9.69 -6.50%
ONDS 2026-02-10 16:03:559.78 9.76 -5.78%
ONDS 2026-02-10 17:02:429.74 9.66 -6.50%
ONDS 2026-02-10 18:04:379.70 9.68 -6.29%
ONDS 2026-02-10 19:02:359.72 9.68 -5.90%
ONDS 2026-02-10 20:03:459.72 9.68 -6.09%
ONDS 2026-02-10 21:09:070.00 0.00 -6.09%
2026-02-11
ONDS 2026-02-11 05:02:409.73 9.68 0.29%
ONDS 2026-02-11 06:03:539.57 9.55 -0.97%
ONDS 2026-02-11 07:02:389.72 9.65 -0.10%
ONDS 2026-02-11 08:03:509.72 9.60 0.00%
ONDS 2026-02-11 09:00:00
Ondas: The Industrial Bridge To Autonomous Dominance
ONDS 2026-02-11 09:02:359.68 9.65 -0.10%
ONDS 2026-02-11 10:03:499.98 9.90 2.51%
ONDS 2026-02-11 10:25:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026014622/0001213900-26-014622-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-02-11 11:02:569.26 9.25 -4.06%
ONDS 2026-02-11 12:03:529.20 9.18 -4.74%
ONDS 2026-02-11 13:02:389.10 9.09 -5.61%
ONDS 2026-02-11 14:03:538.91 8.90 -7.35%
ONDS 2026-02-11 15:02:369.04 9.02 -6.29%
ONDS 2026-02-11 16:03:579.14 9.13 -5.13%
ONDS 2026-02-11 17:02:379.28 9.22 -4.35%
ONDS 2026-02-11 18:04:059.31 9.26 -4.24%
ONDS 2026-02-11 18:29:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026015026/0001213900-26-015026-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-02-11 19:02:439.22 9.19 -4.65%
ONDS 2026-02-11 20:03:459.22 9.18 -4.86%
ONDS 2026-02-11 21:04:470.00 0.00 -1.03%
2026-02-12
ONDS 2026-02-12 05:02:479.28 9.22 0.00%
ONDS 2026-02-12 06:04:089.35 9.27 0.72%
ONDS 2026-02-12 07:02:499.26 9.24 0.31%
ONDS 2026-02-12 08:03:559.22 9.19 0.00%
ONDS 2026-02-12 09:02:549.23 9.19 0.00%
ONDS 2026-02-12 10:03:569.28 9.26 0.72%
ONDS 2026-02-12 10:57:45
Ondas: Expensive, Dilutive, Unprofitable - And Still A Buy
ONDS 2026-02-12 11:03:088.95 8.93 -2.79%
ONDS 2026-02-12 11:43:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026015315/0001213900-26-015315-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-02-12 12:04:218.97 8.94 -2.79%
ONDS 2026-02-12 13:08:428.93 8.92 -3.20%
ONDS 2026-02-12 14:03:549.03 9.01 -2.17%
ONDS 2026-02-12 15:03:008.94 8.93 -3.00%
ONDS 2026-02-12 16:03:568.87 8.85 -3.62%
ONDS 2026-02-12 17:03:179.00 8.94 -2.48%
ONDS 2026-02-12 18:03:449.04 8.98 -2.17%
ONDS 2026-02-12 19:02:488.95 8.92 -3.36%
ONDS 2026-02-12 20:03:509.00 8.97 -2.71%
ONDS 2026-02-12 21:07:280.00 0.00 -1.19%
2026-02-13
ONDS 2026-02-13 05:04:098.94 8.90 -0.76%
ONDS 2026-02-13 06:03:588.97 8.94 -0.11%
ONDS 2026-02-13 07:02:428.95 8.88 -0.87%
ONDS 2026-02-13 08:05:018.85 8.80 -1.30%
ONDS 2026-02-13 09:03:088.89 8.85 -1.30%
ONDS 2026-02-13 10:04:039.19 9.15 2.28%
ONDS 2026-02-13 11:03:199.24 9.23 2.82%
ONDS 2026-02-13 12:03:519.45 9.43 5.09%
ONDS 2026-02-13 13:03:229.55 9.53 6.39%
ONDS 2026-02-13 14:04:179.50 9.49 5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.