investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2024-03-14

ONDS 2024-03-14 21:09:130.00 0.00 -8.65%
2024-03-15

ONDS 2024-03-15 05:01:371.24 0.77 -8.65%
ONDS 2024-03-15 07:01:291.24 0.82 -8.65%
ONDS 2024-03-15 08:01:501.24 0.84 -8.65%
ONDS 2024-03-15 09:01:331.18 0.84 -8.65%
ONDS 2024-03-15 10:01:591.00 0.95 0.96%
ONDS 2024-03-15 11:01:310.96 0.93 0.00%
ONDS 2024-03-15 12:02:000.95 0.93 0.00%
ONDS 2024-03-15 13:01:440.95 0.94 -1.92%
ONDS 2024-03-15 14:01:510.95 0.94 -0.96%
ONDS 2024-03-15 15:01:330.98 0.94 0.00%
ONDS 2024-03-15 16:02:051.05 0.90 -0.96%
ONDS 2024-03-15 17:01:291.03 0.90 -1.05%
ONDS 2024-03-15 18:01:501.05 0.90 -1.05%
ONDS 2024-03-15 20:01:450.00 0.00 -1.05%
2024-03-18

ONDS 2024-03-18 04:01:411.00 0.93 -1.05%
ONDS 2024-03-18 08:02:000.98 0.92 -1.05%
ONDS 2024-03-18 09:01:290.98 0.93 -1.05%
ONDS 2024-03-18 10:02:330.96 0.95 1.05%
ONDS 2024-03-18 11:01:220.98 0.96 3.16%
ONDS 2024-03-18 12:01:540.99 0.98 4.21%
ONDS 2024-03-18 13:01:321.00 0.98 5.26%
ONDS 2024-03-18 14:02:010.99 0.97 4.21%
ONDS 2024-03-18 15:01:300.98 0.97 3.16%
ONDS 2024-03-18 16:02:031.06 0.91 -1.05%
ONDS 2024-03-18 17:01:270.97 0.91 -1.06%
ONDS 2024-03-18 18:01:351.02 0.90 -1.06%
ONDS 2024-03-18 20:01:490.00 0.00 -1.06%
2024-03-19

ONDS 2024-03-19 04:02:020.96 0.90 -1.06%
ONDS 2024-03-19 05:01:220.96 0.85 -1.06%
ONDS 2024-03-19 07:01:441.28 0.85 -1.06%
ONDS 2024-03-19 08:02:160.98 0.85 -1.06%
ONDS 2024-03-19 10:01:490.95 0.93 2.13%
ONDS 2024-03-19 11:01:320.95 0.93 0.00%
ONDS 2024-03-19 12:02:060.96 0.94 2.13%
ONDS 2024-03-19 13:01:431.00 0.95 3.19%
ONDS 2024-03-19 14:02:120.98 0.95 2.13%
ONDS 2024-03-19 15:01:460.98 0.96 5.32%
ONDS 2024-03-19 16:02:110.99 0.93 3.19%
ONDS 2024-03-19 17:01:260.99 0.91 3.23%
ONDS 2024-03-19 20:01:560.00 0.00 3.23%
2024-03-20

ONDS 2024-03-20 05:01:511.21 0.82 3.23%
ONDS 2024-03-20 06:02:000.98 0.93 3.23%
ONDS 2024-03-20 07:01:071.21 0.93 3.23%
ONDS 2024-03-20 08:01:521.08 0.95 3.23%
ONDS 2024-03-20 09:01:311.08 0.96 3.23%
ONDS 2024-03-20 10:02:050.98 0.96 0.00%
ONDS 2024-03-20 11:01:160.98 0.97 2.15%
ONDS 2024-03-20 12:02:010.98 0.96 2.15%
ONDS 2024-03-20 13:01:330.99 0.96 1.08%
ONDS 2024-03-20 14:02:011.00 0.98 3.23%
ONDS 2024-03-20 15:01:301.02 1.01 5.38%
ONDS 2024-03-20 16:02:101.04 0.97 6.45%
ONDS 2024-03-20 17:01:181.04 0.97 6.25%
ONDS 2024-03-20 20:01:530.00 0.00 6.25%
2024-03-21

ONDS 2024-03-21 04:01:451.09 0.95 6.25%
ONDS 2024-03-21 05:01:431.05 0.95 6.25%
ONDS 2024-03-21 07:01:361.05 0.90 6.25%
ONDS 2024-03-21 08:01:531.05 0.99 6.25%
ONDS 2024-03-21 10:01:561.07 1.05 4.17%
ONDS 2024-03-21 11:01:361.04 1.02 0.00%
ONDS 2024-03-21 12:02:101.03 1.01 0.00%
ONDS 2024-03-21 13:01:271.01 1.00 -2.08%
ONDS 2024-03-21 14:01:411.00 0.98 -3.13%
ONDS 2024-03-21 15:01:321.01 1.00 -2.08%
ONDS 2024-03-21 16:01:451.03 0.97 -4.17%
ONDS 2024-03-21 17:01:251.10 0.97 -3.92%
ONDS 2024-03-21 20:02:060.00 0.00 -3.92%
2024-03-22

ONDS 2024-03-22 05:01:211.08 0.77 -3.92%
ONDS 2024-03-22 06:01:521.56 0.77 -3.92%
ONDS 2024-03-22 07:01:281.08 0.96 -3.92%
ONDS 2024-03-22 10:02:111.00 0.96 -0.98%
ONDS 2024-03-22 11:01:391.00 0.97 0.98%
ONDS 2024-03-22 13:01:360.98 0.96 -1.96%
ONDS 2024-03-22 14:01:350.98 0.93 -2.94%
ONDS 2024-03-22 15:01:340.97 0.96 -1.96%
ONDS 2024-03-22 16:02:001.02 0.91 -0.98%
ONDS 2024-03-22 17:01:271.02 0.90 -1.02%
ONDS 2024-03-22 20:01:570.00 0.00 -1.02%
2024-03-25

ONDS 2024-03-25 04:01:531.02 0.94 -1.02%
ONDS 2024-03-25 06:02:011.02 0.95 -1.02%
ONDS 2024-03-25 10:02:090.96 0.95 -2.04%
ONDS 2024-03-25 11:01:330.95 0.93 -3.06%
ONDS 2024-03-25 12:02:000.95 0.93 -2.04%
ONDS 2024-03-25 13:01:430.95 0.93 -4.08%
ONDS 2024-03-25 14:01:590.95 0.94 -2.04%
ONDS 2024-03-25 15:01:450.97 0.94 -3.06%
ONDS 2024-03-25 16:01:460.99 0.91 -1.02%
ONDS 2024-03-25 17:01:260.99 0.91 -1.03%
ONDS 2024-03-25 20:01:540.00 0.00 -1.03%
2024-03-26

ONDS 2024-03-26 04:01:431.67 0.88 -1.03%
ONDS 2024-03-26 05:01:211.04 0.88 -1.03%
ONDS 2024-03-26 07:01:241.04 0.90 -1.03%
ONDS 2024-03-26 08:02:121.06 0.82 -1.03%
ONDS 2024-03-26 09:01:251.04 0.90 -1.03%
ONDS 2024-03-26 10:01:531.00 0.96 4.12%
ONDS 2024-03-26 11:01:320.98 0.95 0.00%
ONDS 2024-03-26 12:01:500.99 0.95 0.00%
ONDS 2024-03-26 13:01:401.00 0.96 3.09%
ONDS 2024-03-26 14:01:571.00 0.96 0.00%
ONDS 2024-03-26 16:01:481.02 0.93 1.03%
ONDS 2024-03-26 17:01:231.02 0.93 1.04%
ONDS 2024-03-26 20:01:500.00 0.00 1.04%
2024-03-27

ONDS 2024-03-27 04:01:411.02 0.86 1.04%
ONDS 2024-03-27 08:01:551.02 0.92 1.04%
ONDS 2024-03-27 09:01:380.98 0.92 -5.21%
ONDS 2024-03-27 10:01:500.97 0.94 -2.08%
ONDS 2024-03-27 11:01:290.97 0.95 -1.04%
ONDS 2024-03-27 12:02:110.95 0.94 -3.13%
ONDS 2024-03-27 13:01:320.97 0.95 -2.08%
ONDS 2024-03-27 14:01:540.97 0.94 -2.08%
ONDS 2024-03-27 16:01:190.98 0.94 0.00%
ONDS 2024-03-27 20:01:520.00 0.00 0.00%
2024-03-28

ONDS 2024-03-28 04:01:531.01 0.87 0.00%
ONDS 2024-03-28 07:01:271.02 0.82 0.00%
ONDS 2024-03-28 08:02:040.98 0.90 0.00%
ONDS 2024-03-28 10:01:391.02 1.00 3.09%
ONDS 2024-03-28 11:01:361.00 0.98 2.06%
ONDS 2024-03-28 12:02:041.00 0.98 3.09%
ONDS 2024-03-28 13:01:251.00 0.99 3.09%
ONDS 2024-03-28 15:01:240.99 0.96 2.06%
ONDS 2024-03-28 16:01:471.02 0.93 0.00%
ONDS 2024-03-28 20:01:290.00 0.00 0.00%
2024-04-01

ONDS 2024-04-01 04:01:571.06 0.00 0.00%
ONDS 2024-04-01 05:01:471.06 0.89 0.00%
ONDS 2024-04-01 07:01:251.02 0.89 0.00%
ONDS 2024-04-01 08:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024028229/0001213900-24-028229-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2024-04-01 08:02:101.06 0.96 9.28%
ONDS 2024-04-01 08:36:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024028244/0001213900-24-028244-index.htm
10-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2024-04-01 09:01:401.08 0.96 5.15%
ONDS 2024-04-01 10:01:431.22 1.21 24.74%
ONDS 2024-04-01 11:01:341.24 1.22 26.80%
ONDS 2024-04-01 12:01:581.23 1.21 25.77%
ONDS 2024-04-01 13:01:331.31 1.29 34.02%
ONDS 2024-04-01 14:01:591.29 1.28 32.99%
ONDS 2024-04-01 15:01:231.29 1.27 31.96%
ONDS 2024-04-01 16:01:511.28 1.20 28.87%
ONDS 2024-04-01 16:58:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024028841/0001213900-24-028841-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2024-04-01 17:01:131.28 1.21 24.74%
ONDS 2024-04-01 18:01:481.28 1.25 28.87%
ONDS 2024-04-01 19:01:401.28 1.21 28.87%
ONDS 2024-04-01 20:01:390.00 0.00 28.87%
2024-04-02

ONDS 2024-04-02 04:01:591.40 0.00 28.87%
ONDS 2024-04-02 05:01:211.20 1.17 -5.15%
ONDS 2024-04-02 05:46:56
Ondas Holdings Inc. 2023 Q4 - Results - Earnings Call Presentation
ONDS 2024-04-02 06:02:081.20 1.15 -5.15%
ONDS 2024-04-02 07:01:241.28 1.20 -5.15%
ONDS 2024-04-02 09:01:231.28 1.14 -5.15%
ONDS 2024-04-02 10:02:031.19 1.16 -7.22%
ONDS 2024-04-02 11:01:261.15 1.13 -11.34%
ONDS 2024-04-02 12:01:521.10 1.09 -16.49%
ONDS 2024-04-02 13:01:321.07 1.06 -19.59%
ONDS 2024-04-02 14:01:501.08 1.07 -18.56%
ONDS 2024-04-02 15:01:261.10 1.08 -16.49%
ONDS 2024-04-02 15:22:05
Ondas Holdings, Inc. [ONDS] Q4 2023 Earnings Call Transcript
ONDS 2024-04-02 16:02:021.12 1.05 -16.49%
ONDS 2024-04-02 17:01:351.14 1.04 -12.80%
ONDS 2024-04-02 20:01:530.00 0.00 -12.80%
2024-04-03

ONDS 2024-04-03 04:01:361.23 0.00 -12.80%
ONDS 2024-04-03 05:01:201.23 0.87 -12.80%
ONDS 2024-04-03 07:01:331.23 0.95 3.20%
ONDS 2024-04-03 08:01:581.20 0.87 3.20%
ONDS 2024-04-03 10:01:511.07 1.06 -1.60%
ONDS 2024-04-03 12:01:411.02 1.01 -6.40%
ONDS 2024-04-03 13:01:221.02 1.00 -6.40%
ONDS 2024-04-03 14:01:471.02 1.01 -6.40%
ONDS 2024-04-03 15:01:391.03 1.02 -5.60%
ONDS 2024-04-03 16:01:491.07 1.00 -6.40%
ONDS 2024-04-03 17:01:301.07 1.00 -7.34%
ONDS 2024-04-03 20:01:450.00 0.00 -4.59%
2024-04-04

ONDS 2024-04-04 05:01:291.18 0.87 -4.59%
ONDS 2024-04-04 07:01:411.18 0.97 -4.59%
ONDS 2024-04-04 08:01:501.18 0.91 -4.59%
ONDS 2024-04-04 10:02:001.05 1.03 2.75%
ONDS 2024-04-04 11:01:321.11 1.10 9.17%
ONDS 2024-04-04 12:01:531.13 1.12 10.09%
ONDS 2024-04-04 13:01:311.12 1.11 9.17%
ONDS 2024-04-04 14:01:511.11 1.09 8.26%
ONDS 2024-04-04 15:01:411.10 1.09 8.26%
ONDS 2024-04-04 16:02:071.14 1.02 4.59%
ONDS 2024-04-04 17:01:351.14 1.02 4.95%
ONDS 2024-04-04 19:01:361.14 1.03 4.95%
ONDS 2024-04-04 20:01:530.00 0.00 4.95%
2024-04-05

ONDS 2024-04-05 04:01:501.25 0.00 4.95%
ONDS 2024-04-05 05:01:331.25 0.87 4.95%
ONDS 2024-04-05 07:01:341.25 0.95 4.95%
ONDS 2024-04-05 08:02:061.14 1.02 -2.97%
ONDS 2024-04-05 10:01:591.10 1.08 2.97%
ONDS 2024-04-05 11:01:391.08 1.06 0.00%
ONDS 2024-04-05 12:01:511.08 1.07 1.98%
ONDS 2024-04-05 13:01:261.08 1.06 0.99%
ONDS 2024-04-05 14:01:591.07 1.05 0.00%
ONDS 2024-04-05 16:02:001.12 1.05 0.99%
ONDS 2024-04-05 17:01:251.13 1.05 0.99%
ONDS 2024-04-05 20:01:450.00 0.00 0.99%
2024-04-08

ONDS 2024-04-08 04:02:071.13 0.00 0.99%
ONDS 2024-04-08 05:01:431.05 1.02 0.99%
ONDS 2024-04-08 06:02:101.05 0.99 -5.94%
ONDS 2024-04-08 07:01:341.05 1.00 -2.97%
ONDS 2024-04-08 08:01:531.07 1.00 -2.97%
ONDS 2024-04-08 10:02:051.07 1.06 0.00%
ONDS 2024-04-08 11:01:351.04 1.03 -2.97%
ONDS 2024-04-08 12:02:071.03 1.02 -3.96%
ONDS 2024-04-08 13:01:221.01 1.00 -6.93%
ONDS 2024-04-08 14:01:550.99 0.98 -8.91%
ONDS 2024-04-08 15:01:211.00 0.98 -7.92%
ONDS 2024-04-08 16:02:061.02 0.98 -6.93%
ONDS 2024-04-08 17:01:211.02 0.96 -6.54%
ONDS 2024-04-08 18:01:591.02 0.90 -6.54%
ONDS 2024-04-08 19:01:391.02 0.91 -6.54%
ONDS 2024-04-08 20:01:490.00 0.00 -6.54%
2024-04-09

ONDS 2024-04-09 04:02:021.13 0.00 -6.54%
ONDS 2024-04-09 05:01:341.15 0.70 -6.54%
ONDS 2024-04-09 07:01:461.02 0.86 -6.54%
ONDS 2024-04-09 09:01:301.02 0.95 -6.54%
ONDS 2024-04-09 10:01:441.01 1.00 0.00%
ONDS 2024-04-09 11:01:281.02 1.00 0.00%
ONDS 2024-04-09 12:01:551.03 1.02 1.87%
ONDS 2024-04-09 14:02:021.03 1.02 2.80%
ONDS 2024-04-09 16:02:131.04 1.02 1.87%
ONDS 2024-04-09 17:01:311.04 0.97 2.00%
ONDS 2024-04-09 18:01:421.04 0.96 2.00%
ONDS 2024-04-09 20:01:470.00 0.00 2.00%
2024-04-10

ONDS 2024-04-10 04:02:061.08 0.00 2.00%
ONDS 2024-04-10 05:01:281.08 0.87 2.00%
ONDS 2024-04-10 07:01:331.17 0.87 2.00%
ONDS 2024-04-10 08:02:081.13 0.99 2.00%
ONDS 2024-04-10 10:01:591.02 1.00 0.00%
ONDS 2024-04-10 11:01:260.99 0.98 -4.00%
ONDS 2024-04-10 12:01:380.99 0.97 -4.00%
ONDS 2024-04-10 13:01:420.99 0.98 -4.00%
ONDS 2024-04-10 14:01:490.99 0.98 -3.00%
ONDS 2024-04-10 15:01:240.99 0.97 -5.00%
ONDS 2024-04-10 16:01:591.03 0.96 -5.00%
ONDS 2024-04-10 17:01:261.03 0.96 -4.90%
ONDS 2024-04-10 18:01:371.08 0.96 -4.90%
ONDS 2024-04-10 20:01:460.00 0.00 -4.90%
2024-04-11

ONDS 2024-04-11 04:02:051.25 0.00 -4.90%
ONDS 2024-04-11 05:01:421.12 0.87 -4.90%
ONDS 2024-04-11 08:02:011.04 0.87 -4.90%
ONDS 2024-04-11 09:01:251.04 0.88 -4.90%
ONDS 2024-04-11 10:01:550.99 0.97 0.00%
ONDS 2024-04-11 11:01:220.96 0.94 -1.96%
ONDS 2024-04-11 12:01:570.95 0.94 -1.96%
ONDS 2024-04-11 13:01:270.95 0.93 -2.94%
ONDS 2024-04-11 14:01:480.94 0.93 -2.94%
ONDS 2024-04-11 15:01:330.95 0.95 -1.96%
ONDS 2024-04-11 16:01:441.02 0.92 -4.90%
ONDS 2024-04-11 17:01:331.02 0.92 -5.15%
ONDS 2024-04-11 18:01:501.02 0.93 -5.15%
ONDS 2024-04-11 20:02:000.00 0.00 -5.15%
2024-04-12

ONDS 2024-04-12 05:01:421.09 0.70 -5.15%
ONDS 2024-04-12 07:01:331.09 0.83 -5.15%
ONDS 2024-04-12 08:01:211.09 0.85 -5.15%
ONDS 2024-04-12 09:01:041.09 0.84 -5.15%
ONDS 2024-04-12 10:02:090.96 0.93 2.06%
ONDS 2024-04-12 11:01:360.94 0.93 2.06%
ONDS 2024-04-12 12:01:310.93 0.92 1.03%
ONDS 2024-04-12 13:01:190.96 0.93 2.06%
ONDS 2024-04-12 14:01:450.95 0.93 2.06%
ONDS 2024-04-12 15:01:230.95 0.93 1.03%
ONDS 2024-04-12 16:02:030.99 0.90 5.15%
ONDS 2024-04-12 17:01:410.99 0.90 5.43%
ONDS 2024-04-12 20:01:510.00 0.00 5.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.