investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2024-06-27
ONDS 2024-06-27 06:03:260.69 0.38 5.08%
ONDS 2024-06-27 07:03:100.69 0.54 5.08%
ONDS 2024-06-27 10:03:220.63 0.61 -1.69%
ONDS 2024-06-27 11:03:150.61 0.61 -1.69%
ONDS 2024-06-27 12:03:200.62 0.61 0.00%
ONDS 2024-06-27 16:03:210.67 0.60 0.00%
ONDS 2024-06-27 17:03:180.65 0.60 0.00%
ONDS 2024-06-27 19:03:350.69 0.60 0.00%
ONDS 2024-06-27 20:03:390.00 0.00 0.00%
2024-06-28
ONDS 2024-06-28 05:03:180.75 0.38 0.00%
ONDS 2024-06-28 07:03:180.73 0.54 0.00%
ONDS 2024-06-28 08:03:220.65 0.59 0.00%
ONDS 2024-06-28 09:03:130.73 0.54 0.00%
ONDS 2024-06-28 10:03:260.62 0.61 -1.61%
ONDS 2024-06-28 11:03:180.62 0.60 -1.61%
ONDS 2024-06-28 12:03:280.61 0.60 -3.23%
ONDS 2024-06-28 13:03:160.60 0.59 -4.84%
ONDS 2024-06-28 14:03:200.61 0.59 -3.23%
ONDS 2024-06-28 15:03:180.60 0.59 -4.84%
ONDS 2024-06-28 16:03:240.73 0.53 -6.45%
ONDS 2024-06-28 20:03:570.00 0.00 -6.45%
2024-07-01
ONDS 2024-07-01 05:03:250.75 0.38 -6.45%
ONDS 2024-07-01 07:03:280.73 0.53 -6.45%
ONDS 2024-07-01 10:04:410.59 0.58 -1.61%
ONDS 2024-07-01 11:03:210.58 0.57 -1.61%
ONDS 2024-07-01 12:03:220.59 0.58 0.00%
ONDS 2024-07-01 14:03:250.56 0.56 -3.23%
ONDS 2024-07-01 15:03:160.58 0.57 0.00%
ONDS 2024-07-01 16:03:220.64 0.50 -1.61%
ONDS 2024-07-01 17:03:130.64 0.50 -1.72%
ONDS 2024-07-01 20:03:540.00 0.00 -1.72%
2024-07-02
ONDS 2024-07-02 04:03:280.00 0.56 -1.72%
ONDS 2024-07-02 05:03:270.75 0.56 -1.72%
ONDS 2024-07-02 07:03:310.73 0.56 3.45%
ONDS 2024-07-02 10:04:500.60 0.58 5.17%
ONDS 2024-07-02 12:03:280.59 0.58 3.45%
ONDS 2024-07-02 13:03:150.58 0.57 1.72%
ONDS 2024-07-02 14:03:250.58 0.57 0.00%
ONDS 2024-07-02 15:03:100.57 0.56 -1.72%
ONDS 2024-07-02 16:03:280.63 0.50 -3.45%
ONDS 2024-07-02 17:03:180.64 0.51 -3.51%
ONDS 2024-07-02 18:03:240.64 0.47 -3.51%
ONDS 2024-07-02 20:04:130.00 0.00 -3.51%
2024-07-03
ONDS 2024-07-03 10:03:260.59 0.56 5.26%
ONDS 2024-07-03 11:03:190.59 0.58 5.26%
ONDS 2024-07-03 12:03:260.57 0.57 3.51%
ONDS 2024-07-03 13:03:200.71 0.46 3.51%
ONDS 2024-07-03 14:03:250.71 0.53 3.64%
ONDS 2024-07-03 17:03:190.00 0.00 3.64%
2024-07-05
ONDS 2024-07-05 05:03:170.75 0.38 3.64%
ONDS 2024-07-05 07:03:370.73 0.53 3.64%
ONDS 2024-07-05 09:04:040.62 0.50 3.64%
ONDS 2024-07-05 10:04:590.59 0.58 0.00%
ONDS 2024-07-05 11:03:190.59 0.58 3.64%
ONDS 2024-07-05 12:03:220.60 0.59 5.45%
ONDS 2024-07-05 13:03:160.65 0.64 10.91%
ONDS 2024-07-05 14:03:200.63 0.61 7.27%
ONDS 2024-07-05 15:03:150.60 0.59 1.82%
ONDS 2024-07-05 16:03:280.65 0.60 7.27%
ONDS 2024-07-05 17:03:160.65 0.60 7.02%
ONDS 2024-07-05 20:04:170.00 0.00 7.02%
2024-07-08
ONDS 2024-07-08 05:03:230.75 0.38 7.02%
ONDS 2024-07-08 06:03:300.69 0.38 7.02%
ONDS 2024-07-08 07:03:260.69 0.54 7.02%
ONDS 2024-07-08 08:04:130.66 0.59 7.02%
ONDS 2024-07-08 10:05:110.69 0.67 14.04%
ONDS 2024-07-08 11:03:130.68 0.67 12.28%
ONDS 2024-07-08 12:03:260.72 0.71 19.30%
ONDS 2024-07-08 13:03:240.73 0.72 21.05%
ONDS 2024-07-08 14:03:200.75 0.74 24.56%
ONDS 2024-07-08 15:03:140.77 0.75 28.07%
ONDS 2024-07-08 16:03:270.85 0.76 29.82%
ONDS 2024-07-08 17:03:190.80 0.73 31.15%
ONDS 2024-07-08 18:03:200.81 0.73 31.15%
ONDS 2024-07-08 20:04:030.00 0.00 31.15%
2024-07-09
ONDS 2024-07-09 05:03:240.88 0.78 31.15%
ONDS 2024-07-09 06:03:280.82 0.78 31.15%
ONDS 2024-07-09 08:04:050.82 0.78 0.00%
ONDS 2024-07-09 09:03:590.79 0.78 0.00%
ONDS 2024-07-09 10:04:010.79 0.77 -1.64%
ONDS 2024-07-09 11:03:560.76 0.74 -8.20%
ONDS 2024-07-09 12:03:510.75 0.73 -8.20%
ONDS 2024-07-09 14:06:450.73 0.71 -9.84%
ONDS 2024-07-09 15:03:400.73 0.70 -8.20%
ONDS 2024-07-09 16:04:130.77 0.70 -11.48%
ONDS 2024-07-09 17:04:060.77 0.70 -8.97%
ONDS 2024-07-09 20:03:460.00 0.00 -8.97%
2024-07-10
ONDS 2024-07-10 05:03:500.80 0.69 -8.97%
ONDS 2024-07-10 07:06:020.80 0.69 -2.56%
ONDS 2024-07-10 09:03:500.77 0.69 -2.56%
ONDS 2024-07-10 10:03:490.72 0.71 -2.56%
ONDS 2024-07-10 11:03:410.71 0.69 -1.28%
ONDS 2024-07-10 12:04:000.69 0.68 -2.56%
ONDS 2024-07-10 14:04:440.69 0.66 -5.13%
ONDS 2024-07-10 15:03:270.67 0.66 -5.13%
ONDS 2024-07-10 16:04:100.73 0.65 -2.56%
ONDS 2024-07-10 17:04:020.73 0.65 -2.82%
ONDS 2024-07-10 20:04:580.00 0.00 -2.82%
2024-07-11
ONDS 2024-07-11 05:04:010.76 0.65 -2.82%
ONDS 2024-07-11 10:04:440.72 0.72 4.23%
ONDS 2024-07-11 11:04:190.74 0.73 7.04%
ONDS 2024-07-11 12:04:500.72 0.71 4.23%
ONDS 2024-07-11 13:04:120.72 0.70 2.82%
ONDS 2024-07-11 14:05:220.73 0.73 2.82%
ONDS 2024-07-11 15:04:210.73 0.72 5.63%
ONDS 2024-07-11 16:05:070.77 0.70 5.63%
ONDS 2024-07-11 17:04:130.77 0.70 5.80%
ONDS 2024-07-11 20:03:390.00 0.00 5.80%
2024-07-12
ONDS 2024-07-12 05:03:060.77 0.66 5.80%
ONDS 2024-07-12 08:03:420.77 0.68 5.80%
ONDS 2024-07-12 10:03:330.78 0.77 5.80%
ONDS 2024-07-12 11:03:080.78 0.77 7.25%
ONDS 2024-07-12 12:03:300.82 0.80 13.04%
ONDS 2024-07-12 13:03:070.89 0.85 18.84%
ONDS 2024-07-12 14:03:390.87 0.85 18.84%
ONDS 2024-07-12 15:03:080.86 0.85 18.84%
ONDS 2024-07-12 16:03:330.87 0.82 18.84%
ONDS 2024-07-12 17:03:080.87 0.82 12.33%
ONDS 2024-07-12 20:03:340.00 0.00 12.33%
2024-07-15
ONDS 2024-07-15 05:02:520.99 0.76 12.33%
ONDS 2024-07-15 06:03:520.99 0.70 12.33%
ONDS 2024-07-15 07:02:500.96 0.73 12.33%
ONDS 2024-07-15 08:03:490.96 0.82 12.33%
ONDS 2024-07-15 09:02:510.94 0.80 12.33%
ONDS 2024-07-15 10:03:520.82 0.80 -6.85%
ONDS 2024-07-15 11:02:490.81 0.80 -6.85%
ONDS 2024-07-15 12:03:460.79 0.77 -12.33%
ONDS 2024-07-15 14:03:460.79 0.78 -10.96%
ONDS 2024-07-15 15:02:480.81 0.79 -6.85%
ONDS 2024-07-15 16:03:420.81 0.73 -12.33%
ONDS 2024-07-15 17:02:480.81 0.73 -10.47%
ONDS 2024-07-15 20:03:500.00 0.00 -10.47%
2024-07-16
ONDS 2024-07-16 05:02:590.87 0.73 -10.47%
ONDS 2024-07-16 06:03:471.23 0.64 -10.47%
ONDS 2024-07-16 07:02:570.87 0.73 -10.47%
ONDS 2024-07-16 08:03:390.87 0.73 0.00%
ONDS 2024-07-16 10:03:480.80 0.77 3.49%
ONDS 2024-07-16 11:02:560.84 0.81 5.81%
ONDS 2024-07-16 12:03:490.86 0.83 10.47%
ONDS 2024-07-16 13:02:550.86 0.83 4.65%
ONDS 2024-07-16 14:03:490.86 0.83 9.30%
ONDS 2024-07-16 15:02:520.85 0.83 6.98%
ONDS 2024-07-16 16:03:420.87 0.76 8.14%
ONDS 2024-07-16 17:03:000.86 0.79 9.09%
ONDS 2024-07-16 18:03:520.87 0.80 9.09%
ONDS 2024-07-16 20:03:490.00 0.00 9.09%
2024-07-17
ONDS 2024-07-17 05:02:590.91 0.73 9.09%
ONDS 2024-07-17 08:03:470.91 0.73 0.00%
ONDS 2024-07-17 10:03:480.86 0.80 0.00%
ONDS 2024-07-17 11:02:570.86 0.85 1.30%
ONDS 2024-07-17 12:03:470.86 0.84 1.30%
ONDS 2024-07-17 13:03:140.87 0.85 3.90%
ONDS 2024-07-17 14:03:450.88 0.87 3.90%
ONDS 2024-07-17 16:03:410.88 0.82 2.60%
ONDS 2024-07-17 17:02:530.88 0.82 2.38%
ONDS 2024-07-17 20:03:460.00 0.00 2.38%
2024-07-18
ONDS 2024-07-18 05:06:050.94 0.82 2.38%
ONDS 2024-07-18 08:03:360.94 0.82 0.00%
ONDS 2024-07-18 10:03:390.88 0.86 1.19%
ONDS 2024-07-18 11:03:080.88 0.86 2.38%
ONDS 2024-07-18 13:03:110.88 0.86 0.00%
ONDS 2024-07-18 14:03:390.87 0.86 1.19%
ONDS 2024-07-18 15:03:110.87 0.85 -1.19%
ONDS 2024-07-18 16:03:400.87 0.82 -4.76%
ONDS 2024-07-18 17:03:120.87 0.82 -4.65%
ONDS 2024-07-18 18:03:370.88 0.82 -4.65%
ONDS 2024-07-18 20:03:360.00 0.00 -4.65%
2024-07-19
ONDS 2024-07-19 05:03:180.96 0.82 -4.65%
ONDS 2024-07-19 08:03:310.88 0.82 0.00%
ONDS 2024-07-19 09:03:140.96 0.82 0.00%
ONDS 2024-07-19 10:03:320.87 0.83 3.49%
ONDS 2024-07-19 11:03:200.87 0.84 3.49%
ONDS 2024-07-19 12:03:280.87 0.83 1.16%
ONDS 2024-07-19 13:03:210.87 0.84 1.16%
ONDS 2024-07-19 14:03:310.87 0.84 4.65%
ONDS 2024-07-19 15:03:180.87 0.85 2.33%
ONDS 2024-07-19 16:03:250.87 0.82 1.16%
ONDS 2024-07-19 17:03:130.87 0.82 1.20%
ONDS 2024-07-19 20:03:300.00 0.00 1.20%
2024-07-22
ONDS 2024-07-22 04:03:330.87 0.82 1.20%
ONDS 2024-07-22 07:03:050.94 0.82 1.20%
ONDS 2024-07-22 08:03:380.94 0.82 0.00%
ONDS 2024-07-22 09:03:030.97 0.89 10.84%
ONDS 2024-07-22 10:03:380.93 0.93 10.84%
ONDS 2024-07-22 11:03:090.96 0.95 12.05%
ONDS 2024-07-22 12:03:370.97 0.96 14.46%
ONDS 2024-07-22 13:02:571.00 0.98 16.87%
ONDS 2024-07-22 14:03:331.09 1.06 27.71%
ONDS 2024-07-22 15:03:041.07 1.05 26.51%
ONDS 2024-07-22 16:03:361.17 1.08 37.35%
ONDS 2024-07-22 17:03:051.14 1.10 35.71%
ONDS 2024-07-22 18:03:321.15 1.14 36.90%
ONDS 2024-07-22 19:03:151.15 1.12 33.33%
ONDS 2024-07-22 20:03:360.00 0.00 33.33%
2024-07-23
ONDS 2024-07-23 04:03:310.00 0.72 33.33%
ONDS 2024-07-23 05:03:071.27 1.13 0.00%
ONDS 2024-07-23 06:03:331.24 1.10 0.00%
ONDS 2024-07-23 07:03:111.20 1.10 0.00%
ONDS 2024-07-23 08:03:341.17 1.10 0.00%
ONDS 2024-07-23 09:03:101.20 1.10 4.76%
ONDS 2024-07-23 10:03:331.15 1.11 -1.19%
ONDS 2024-07-23 11:03:131.10 1.09 -4.76%
ONDS 2024-07-23 12:03:311.06 1.05 -9.52%
ONDS 2024-07-23 13:03:101.11 1.08 -3.57%
ONDS 2024-07-23 14:03:321.16 1.14 3.57%
ONDS 2024-07-23 15:03:121.13 1.10 -2.38%
ONDS 2024-07-23 16:03:311.17 1.10 0.00%
ONDS 2024-07-23 17:03:101.17 1.05 0.00%
ONDS 2024-07-23 18:03:281.17 1.04 0.00%
ONDS 2024-07-23 20:03:290.00 0.00 0.00%
2024-07-24
ONDS 2024-07-24 04:03:330.00 0.72 0.00%
ONDS 2024-07-24 05:03:121.29 0.96 0.00%
ONDS 2024-07-24 07:03:101.27 0.96 0.00%
ONDS 2024-07-24 08:03:351.22 1.05 0.00%
ONDS 2024-07-24 09:03:151.13 1.07 -5.31%
ONDS 2024-07-24 10:03:391.05 1.04 -7.96%
ONDS 2024-07-24 11:03:241.04 1.03 -8.85%
ONDS 2024-07-24 12:03:401.03 1.02 -9.73%
ONDS 2024-07-24 13:03:151.03 1.02 -10.62%
ONDS 2024-07-24 14:03:391.03 1.02 -9.73%
ONDS 2024-07-24 15:03:131.03 1.02 -10.62%
ONDS 2024-07-24 16:03:461.04 0.96 -12.39%
ONDS 2024-07-24 18:03:320.98 0.96 -12.39%
ONDS 2024-07-24 20:03:360.00 0.00 -12.39%
2024-07-25
ONDS 2024-07-25 04:03:430.00 0.72 -12.39%
ONDS 2024-07-25 05:03:131.00 0.92 -12.39%
ONDS 2024-07-25 06:03:370.98 0.92 -12.39%
ONDS 2024-07-25 08:03:430.98 0.92 0.00%
ONDS 2024-07-25 10:03:390.97 0.95 -2.65%
ONDS 2024-07-25 11:03:190.95 0.93 -3.54%
ONDS 2024-07-25 12:03:380.97 0.94 -3.54%
ONDS 2024-07-25 13:03:110.97 0.95 -1.77%
ONDS 2024-07-25 14:03:351.01 1.00 1.77%
ONDS 2024-07-25 16:03:381.12 1.00 0.88%
ONDS 2024-07-25 17:03:121.03 1.00 1.01%
ONDS 2024-07-25 18:03:361.10 1.00 1.01%
ONDS 2024-07-25 20:03:360.00 0.00 1.01%
2024-07-26
ONDS 2024-07-26 04:03:320.00 0.72 1.01%
ONDS 2024-07-26 05:03:161.17 0.83 1.01%
ONDS 2024-07-26 07:03:181.13 0.83 1.01%
ONDS 2024-07-26 08:03:281.08 0.98 0.00%
ONDS 2024-07-26 09:03:141.05 0.98 5.05%
ONDS 2024-07-26 10:03:351.04 1.03 4.04%
ONDS 2024-07-26 11:03:141.02 1.01 2.02%
ONDS 2024-07-26 12:03:291.04 1.03 4.04%
ONDS 2024-07-26 14:03:281.08 1.06 6.06%
ONDS 2024-07-26 15:03:121.07 1.06 7.07%
ONDS 2024-07-26 16:03:311.10 0.98 6.06%
ONDS 2024-07-26 17:03:111.10 1.01 6.00%
ONDS 2024-07-26 18:03:281.10 0.98 6.00%
ONDS 2024-07-26 20:03:340.00 0.00 6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.