investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2025-06-06
ONDS 2025-06-06 20:03:360.00 0.00 17.09%
2025-06-09
ONDS 2025-06-09 04:03:371.91 1.85 13.29%
ONDS 2025-06-09 05:02:361.93 1.86 12.66%
ONDS 2025-06-09 06:03:381.89 1.87 12.03%
ONDS 2025-06-09 07:02:271.94 1.93 14.56%
ONDS 2025-06-09 07:39:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025052322/0001213900-25-052322-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-09 08:03:421.90 1.85 13.29%
ONDS 2025-06-09 09:02:301.90 1.89 13.29%
ONDS 2025-06-09 10:03:391.90 1.89 12.66%
ONDS 2025-06-09 11:02:321.96 1.95 16.46%
ONDS 2025-06-09 12:03:351.86 1.85 10.76%
ONDS 2025-06-09 13:02:301.84 1.83 9.49%
ONDS 2025-06-09 14:03:391.79 1.78 6.33%
ONDS 2025-06-09 15:02:281.75 1.74 3.80%
ONDS 2025-06-09 16:03:371.72 1.67 1.27%
ONDS 2025-06-09 16:25:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025052637/0001213900-25-052637-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-09 17:02:231.37 1.34 -20.00%
ONDS 2025-06-09 18:03:351.54 1.52 -9.41%
ONDS 2025-06-09 19:02:261.54 1.52 -10.00%
ONDS 2025-06-09 20:03:310.00 0.00 -11.18%
2025-06-10
ONDS 2025-06-10 04:03:391.54 1.41 -8.24%
ONDS 2025-06-10 05:02:261.48 1.46 -11.76%
ONDS 2025-06-10 06:03:321.49 1.45 -12.35%
ONDS 2025-06-10 07:02:291.45 1.43 -14.12%
ONDS 2025-06-10 08:03:411.50 1.48 -10.00%
ONDS 2025-06-10 09:02:271.50 1.46 -12.35%
ONDS 2025-06-10 10:03:421.67 1.66 -0.59%
ONDS 2025-06-10 11:02:291.61 1.60 -3.53%
ONDS 2025-06-10 12:03:421.63 1.62 -2.35%
ONDS 2025-06-10 13:02:311.54 1.53 -8.24%
ONDS 2025-06-10 14:03:351.51 1.50 -9.41%
ONDS 2025-06-10 15:02:261.53 1.52 -8.24%
ONDS 2025-06-10 16:03:341.55 1.51 -8.82%
ONDS 2025-06-10 17:02:221.51 1.50 -9.52%
ONDS 2025-06-10 18:03:331.56 1.50 -7.74%
ONDS 2025-06-10 19:02:281.58 1.50 -7.14%
ONDS 2025-06-10 20:03:310.00 0.00 -5.36%
2025-06-11
ONDS 2025-06-11 04:03:341.80 0.61 -5.36%
ONDS 2025-06-11 05:02:291.55 1.51 1.19%
ONDS 2025-06-11 06:03:341.59 1.53 2.38%
ONDS 2025-06-11 07:02:251.59 1.51 1.19%
ONDS 2025-06-11 08:03:371.56 1.54 1.79%
ONDS 2025-06-11 09:02:271.57 1.56 3.57%
ONDS 2025-06-11 10:03:421.54 1.53 1.79%
ONDS 2025-06-11 11:02:281.55 1.54 2.38%
ONDS 2025-06-11 12:03:341.51 1.50 -0.60%
ONDS 2025-06-11 13:02:261.48 1.47 -2.38%
ONDS 2025-06-11 14:03:351.46 1.45 -4.17%
ONDS 2025-06-11 15:02:261.43 1.42 -5.36%
ONDS 2025-06-11 16:03:321.50 1.47 -1.19%
ONDS 2025-06-11 16:11:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025053446/0001213900-25-053446-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-11 17:02:191.55 1.53 1.32%
ONDS 2025-06-11 17:08:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025053506/0001213900-25-053506-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-11 18:03:291.56 1.52 2.63%
ONDS 2025-06-11 19:02:251.58 1.52 3.29%
ONDS 2025-06-11 20:03:290.00 0.00 1.32%
2025-06-12
ONDS 2025-06-12 04:03:362.48 0.61 4.61%
ONDS 2025-06-12 05:02:291.65 1.60 9.87%
ONDS 2025-06-12 06:03:411.61 1.59 7.89%
ONDS 2025-06-12 07:02:301.57 1.56 6.58%
ONDS 2025-06-12 08:03:421.57 1.53 6.58%
ONDS 2025-06-12 09:02:291.57 1.53 5.26%
ONDS 2025-06-12 10:03:391.54 1.53 4.61%
ONDS 2025-06-12 11:02:271.70 1.69 14.47%
ONDS 2025-06-12 12:03:411.68 1.67 13.16%
ONDS 2025-06-12 13:02:251.73 1.72 16.45%
ONDS 2025-06-12 14:03:351.74 1.73 16.45%
ONDS 2025-06-12 15:02:261.71 1.70 15.13%
ONDS 2025-06-12 16:03:301.73 1.67 15.13%
ONDS 2025-06-12 17:02:261.75 1.71 20.95%
ONDS 2025-06-12 19:02:211.77 1.75 18.24%
ONDS 2025-06-12 20:03:300.00 0.00 19.59%
2025-06-13
ONDS 2025-06-13 04:03:360.00 1.31 2.03%
ONDS 2025-06-13 05:22:441.82 1.78 6.08%
ONDS 2025-06-13 06:35:221.90 1.87 12.84%
ONDS 2025-06-13 07:32:091.82 1.80 6.76%
ONDS 2025-06-13 08:34:211.82 1.81 7.43%
ONDS 2025-06-13 09:32:241.73 1.72 2.03%
ONDS 2025-06-13 12:03:351.74 1.73 2.70%
ONDS 2025-06-13 13:02:291.72 1.71 0.00%
ONDS 2025-06-13 14:03:381.71 1.70 0.00%
ONDS 2025-06-13 14:51:40
Ondas Holdings: A Speculative Stock With A Blue-Chip Price Tag
ONDS 2025-06-13 15:02:301.85 1.84 10.14%
ONDS 2025-06-13 16:03:411.83 1.82 8.11%
ONDS 2025-06-13 17:02:231.83 1.77 7.60%
ONDS 2025-06-13 18:03:331.86 1.80 7.02%
ONDS 2025-06-13 19:02:261.86 1.80 8.77%
ONDS 2025-06-13 20:03:370.00 0.00 9.36%
2025-06-16
ONDS 2025-06-16 04:03:311.89 1.84 2.34%
ONDS 2025-06-16 05:02:291.86 1.85 2.92%
ONDS 2025-06-16 06:03:341.89 1.86 2.92%
ONDS 2025-06-16 07:02:291.89 1.87 4.09%
ONDS 2025-06-16 08:03:371.81 1.80 -0.58%
ONDS 2025-06-16 09:02:281.89 1.87 4.68%
ONDS 2025-06-16 10:03:461.81 1.80 -0.58%
ONDS 2025-06-16 11:02:261.78 1.77 -2.34%
ONDS 2025-06-16 12:03:351.75 1.74 -4.09%
ONDS 2025-06-16 13:02:271.71 1.70 -6.43%
ONDS 2025-06-16 14:03:371.72 1.71 -5.85%
ONDS 2025-06-16 16:03:351.75 1.67 -7.60%
ONDS 2025-06-16 17:02:211.72 1.69 -6.59%
ONDS 2025-06-16 18:03:341.72 1.70 -5.49%
ONDS 2025-06-16 19:02:231.77 1.75 -3.85%
ONDS 2025-06-16 20:03:280.00 0.00 -4.40%
2025-06-17
ONDS 2025-06-17 04:03:292.20 1.69 1.10%
ONDS 2025-06-17 05:02:531.88 1.72 2.20%
ONDS 2025-06-17 06:03:341.73 1.70 1.10%
ONDS 2025-06-17 07:02:261.73 1.70 1.65%
ONDS 2025-06-17 08:03:331.73 1.71 1.65%
ONDS 2025-06-17 09:02:191.73 1.71 2.20%
ONDS 2025-06-17 10:03:341.61 1.60 -3.85%
ONDS 2025-06-17 11:02:221.59 1.58 -5.49%
ONDS 2025-06-17 12:03:351.58 1.57 -5.49%
ONDS 2025-06-17 13:02:271.55 1.54 -7.69%
ONDS 2025-06-17 14:03:341.54 1.53 -7.69%
ONDS 2025-06-17 15:02:281.56 1.55 -6.59%
ONDS 2025-06-17 16:03:301.61 1.55 -6.59%
ONDS 2025-06-17 17:02:201.58 1.53 -6.51%
ONDS 2025-06-17 18:03:301.58 1.56 -7.10%
ONDS 2025-06-17 19:02:261.56 1.55 -7.10%
ONDS 2025-06-17 20:03:320.00 0.00 -7.69%
2025-06-18
ONDS 2025-06-18 04:03:341.67 1.47 -7.69%
ONDS 2025-06-18 05:02:321.55 1.50 -0.59%
ONDS 2025-06-18 06:03:391.54 1.52 -1.78%
ONDS 2025-06-18 07:02:291.60 1.55 -0.59%
ONDS 2025-06-18 08:03:361.60 1.57 1.18%
ONDS 2025-06-18 09:02:281.58 1.55 -0.59%
ONDS 2025-06-18 10:03:361.56 1.54 -0.59%
ONDS 2025-06-18 11:02:321.56 1.55 0.00%
ONDS 2025-06-18 12:03:321.55 1.54 -0.59%
ONDS 2025-06-18 13:02:251.49 1.48 -4.14%
ONDS 2025-06-18 14:03:351.54 1.52 -1.78%
ONDS 2025-06-18 15:02:321.51 1.50 -2.96%
ONDS 2025-06-18 16:03:411.56 1.51 -0.59%
ONDS 2025-06-18 17:02:251.56 1.50 -1.28%
ONDS 2025-06-18 20:03:350.00 0.00 -1.28%
2025-06-20
ONDS 2025-06-20 04:03:292.00 1.55 -1.28%
ONDS 2025-06-20 05:02:221.56 1.50 0.00%
ONDS 2025-06-20 06:03:281.56 1.51 0.00%
ONDS 2025-06-20 07:02:301.69 1.55 2.56%
ONDS 2025-06-20 08:03:291.62 1.56 2.56%
ONDS 2025-06-20 09:02:261.61 1.59 3.85%
ONDS 2025-06-20 10:03:351.60 1.59 3.85%
ONDS 2025-06-20 11:02:291.57 1.56 1.92%
ONDS 2025-06-20 12:03:321.59 1.58 2.56%
ONDS 2025-06-20 12:18:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025055968/0001213900-25-055968-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-20 13:02:251.63 1.62 5.77%
ONDS 2025-06-20 14:03:351.59 1.58 3.21%
ONDS 2025-06-20 15:02:261.58 1.57 2.56%
ONDS 2025-06-20 16:20:311.65 1.57 2.58%
ONDS 2025-06-20 17:18:461.58 1.57 2.58%
ONDS 2025-06-20 18:21:471.65 1.57 2.58%
ONDS 2025-06-20 19:02:571.57 1.56 1.94%
ONDS 2025-06-20 20:03:240.00 0.00 3.23%
2025-06-23
ONDS 2025-06-23 04:03:320.00 0.61 3.23%
ONDS 2025-06-23 05:02:211.61 1.58 -1.94%
ONDS 2025-06-23 06:03:321.60 1.59 1.29%
ONDS 2025-06-23 07:02:231.65 1.59 2.58%
ONDS 2025-06-23 09:15:211.60 1.59 1.29%
ONDS 2025-06-23 10:05:391.50 1.49 -5.16%
ONDS 2025-06-23 11:03:251.49 1.48 -5.81%
ONDS 2025-06-23 12:02:381.50 1.49 -5.16%
ONDS 2025-06-23 13:03:251.45 1.44 -8.39%
ONDS 2025-06-23 14:02:421.43 1.42 -9.68%
ONDS 2025-06-23 15:03:221.38 1.37 -12.26%
ONDS 2025-06-23 16:02:411.46 1.40 -9.68%
ONDS 2025-06-23 17:03:181.47 1.42 -10.13%
ONDS 2025-06-23 18:02:371.46 1.45 -8.23%
ONDS 2025-06-23 19:03:181.47 1.44 -8.23%
ONDS 2025-06-23 20:02:350.00 0.00 -7.59%
2025-06-24
ONDS 2025-06-24 04:03:320.00 0.61 -7.59%
ONDS 2025-06-24 05:02:281.50 1.45 4.43%
ONDS 2025-06-24 06:03:341.50 1.48 5.06%
ONDS 2025-06-24 07:02:351.48 1.45 2.53%
ONDS 2025-06-24 08:03:301.50 1.45 1.90%
ONDS 2025-06-24 09:02:281.58 1.57 9.49%
ONDS 2025-06-24 09:58:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025056951/0001213900-25-056951-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-24 10:03:321.53 1.52 6.96%
ONDS 2025-06-24 11:02:311.51 1.50 5.70%
ONDS 2025-06-24 12:03:311.58 1.57 9.49%
ONDS 2025-06-24 13:02:381.57 1.56 9.49%
ONDS 2025-06-24 15:02:291.58 1.57 10.13%
ONDS 2025-06-24 16:03:341.60 1.57 10.76%
ONDS 2025-06-24 17:02:321.62 1.59 14.69%
ONDS 2025-06-24 18:03:301.71 1.62 20.28%
ONDS 2025-06-24 19:02:321.70 1.62 18.88%
ONDS 2025-06-24 20:03:230.00 0.00 17.48%
2025-06-25
ONDS 2025-06-25 04:03:261.79 0.61 6.99%
ONDS 2025-06-25 05:02:321.70 1.68 8.39%
ONDS 2025-06-25 06:03:271.78 1.76 11.89%
ONDS 2025-06-25 07:02:281.82 1.81 15.38%
ONDS 2025-06-25 08:03:421.74 1.73 10.49%
ONDS 2025-06-25 09:02:321.79 1.78 13.99%
ONDS 2025-06-25 09:21:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025057501/0001213900-25-057501-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-25 10:03:371.74 1.73 10.49%
ONDS 2025-06-25 11:02:361.75 1.74 11.19%
ONDS 2025-06-25 12:03:371.67 1.66 5.59%
ONDS 2025-06-25 13:02:341.66 1.65 5.59%
ONDS 2025-06-25 14:03:331.59 1.58 0.00%
ONDS 2025-06-25 15:02:301.58 1.57 -0.70%
ONDS 2025-06-25 16:03:291.60 1.58 1.40%
ONDS 2025-06-25 16:22:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025057809/0001213900-25-057809-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-25 17:02:301.64 1.58 3.77%
ONDS 2025-06-25 18:03:281.70 1.59 5.03%
ONDS 2025-06-25 19:02:371.67 1.60 5.03%
ONDS 2025-06-25 20:03:240.00 0.00 0.00%
2025-06-26
ONDS 2025-06-26 04:03:231.88 1.33 0.00%
ONDS 2025-06-26 05:02:471.79 1.63 3.77%
ONDS 2025-06-26 06:03:151.61 1.60 0.00%
ONDS 2025-06-26 07:02:501.64 1.62 2.52%
ONDS 2025-06-26 08:03:151.64 1.63 2.52%
ONDS 2025-06-26 08:32:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025058070/0001213900-25-058070-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-06-26 09:02:491.66 1.62 3.77%
ONDS 2025-06-26 10:03:161.56 1.55 -2.52%
ONDS 2025-06-26 11:02:451.73 1.72 8.18%
ONDS 2025-06-26 12:03:181.75 1.74 9.43%
ONDS 2025-06-26 13:02:491.74 1.73 8.81%
ONDS 2025-06-26 14:03:161.75 1.74 9.43%
ONDS 2025-06-26 15:02:441.66 1.65 4.40%
ONDS 2025-06-26 16:03:121.77 1.75 9.43%
ONDS 2025-06-26 17:02:441.77 1.73 10.00%
ONDS 2025-06-26 18:03:201.77 1.76 10.63%
ONDS 2025-06-26 19:02:501.79 1.76 10.63%
ONDS 2025-06-26 20:03:140.00 0.00 11.88%
2025-06-27
ONDS 2025-06-27 04:03:341.82 1.70 11.88%
ONDS 2025-06-27 05:00:521.81 1.75 2.50%
ONDS 2025-06-27 06:00:551.78 1.77 2.50%
ONDS 2025-06-27 07:00:491.79 1.75 2.50%
ONDS 2025-06-27 08:01:031.80 1.79 3.13%
ONDS 2025-06-27 09:00:471.76 1.75 1.25%
ONDS 2025-06-27 10:00:591.74 1.73 -0.63%
ONDS 2025-06-27 11:00:471.78 1.77 1.88%
ONDS 2025-06-27 12:00:571.89 1.87 9.38%
ONDS 2025-06-27 14:00:561.82 1.81 5.00%
ONDS 2025-06-27 15:00:571.77 1.76 1.25%
ONDS 2025-06-27 16:00:561.84 1.83 6.25%
ONDS 2025-06-27 17:00:451.85 1.83 5.71%
ONDS 2025-06-27 18:00:471.85 1.84 5.71%
ONDS 2025-06-27 19:00:391.83 1.80 4.00%
ONDS 2025-06-27 20:00:581.83 1.80 5.71%
ONDS 2025-06-27 21:00:450.00 0.00 5.71%
2025-06-30
ONDS 2025-06-30 05:00:501.95 1.93 5.71%
ONDS 2025-06-30 06:00:541.96 1.92 5.14%
ONDS 2025-06-30 07:00:491.99 1.97 8.57%
ONDS 2025-06-30 08:00:561.97 1.95 7.43%
ONDS 2025-06-30 09:00:502.04 2.02 10.86%
ONDS 2025-06-30 10:00:552.18 2.17 20.57%
ONDS 2025-06-30 11:00:482.14 2.12 18.29%
ONDS 2025-06-30 12:00:532.04 2.02 12.00%
ONDS 2025-06-30 13:00:492.01 2.00 10.86%
ONDS 2025-06-30 14:01:021.99 1.98 8.57%
ONDS 2025-06-30 15:00:481.95 1.94 6.86%
ONDS 2025-06-30 16:01:011.93 1.92 5.71%
ONDS 2025-06-30 17:00:511.96 1.92 4.92%
ONDS 2025-06-30 18:01:051.94 1.91 5.46%
ONDS 2025-06-30 19:00:441.94 1.93 5.46%
ONDS 2025-06-30 21:00:440.00 0.00 5.46%
2025-07-01
ONDS 2025-07-01 05:00:502.02 2.00 6.01%
ONDS 2025-07-01 06:00:561.95 1.94 2.19%
ONDS 2025-07-01 07:00:481.96 1.94 2.19%
ONDS 2025-07-01 08:00:581.95 1.91 0.00%
ONDS 2025-07-01 09:00:501.93 1.91 0.00%
ONDS 2025-07-01 10:00:521.92 1.90 0.00%
ONDS 2025-07-01 11:00:501.85 1.84 -3.28%
ONDS 2025-07-01 12:00:531.83 1.82 -4.37%
ONDS 2025-07-01 13:00:501.88 1.87 -1.64%
ONDS 2025-07-01 14:01:041.89 1.87 -1.64%
ONDS 2025-07-01 15:00:511.91 1.90 0.00%
ONDS 2025-07-01 16:00:551.96 1.95 2.73%
ONDS 2025-07-01 17:00:522.00 1.98 4.17%
ONDS 2025-07-01 18:00:542.00 1.90 2.60%
ONDS 2025-07-01 19:00:521.98 1.90 2.60%
ONDS 2025-07-01 20:00:571.98 1.96 2.60%
ONDS 2025-07-01 21:00:460.00 0.00 2.60%
2025-07-02
ONDS 2025-07-02 05:00:511.99 1.98 1.56%
ONDS 2025-07-02 06:00:572.00 1.95 1.56%
ONDS 2025-07-02 07:00:461.97 1.96 1.56%
ONDS 2025-07-02 08:00:581.97 1.92 -0.52%
ONDS 2025-07-02 09:00:501.97 1.92 -2.08%
ONDS 2025-07-02 10:00:571.88 1.87 -3.65%
ONDS 2025-07-02 11:00:461.85 1.84 -5.73%
ONDS 2025-07-02 12:00:541.83 1.82 -6.77%
ONDS 2025-07-02 13:00:501.86 1.85 -5.21%
ONDS 2025-07-02 14:01:031.83 1.82 -6.25%
ONDS 2025-07-02 15:00:471.85 1.84 -5.73%
ONDS 2025-07-02 16:00:561.88 1.87 -3.65%
ONDS 2025-07-02 17:00:541.89 1.87 -3.57%
ONDS 2025-07-02 18:00:591.88 1.87 -3.57%
ONDS 2025-07-02 21:00:580.00 0.00 -3.57%
2025-07-03
ONDS 2025-07-03 05:00:521.89 1.87 1.02%
ONDS 2025-07-03 06:01:011.89 1.87 0.51%
ONDS 2025-07-03 07:00:541.88 1.87 0.51%
ONDS 2025-07-03 08:01:051.91 1.87 0.51%
ONDS 2025-07-03 09:00:541.93 1.92 2.55%
ONDS 2025-07-03 10:00:581.92 1.91 2.04%
ONDS 2025-07-03 11:00:531.85 1.84 -1.02%
ONDS 2025-07-03 12:00:571.87 1.86 0.00%
ONDS 2025-07-03 13:00:491.86 1.85 -0.51%
ONDS 2025-07-03 14:00:531.88 1.84 0.00%
ONDS 2025-07-03 15:00:511.88 1.87 1.60%
ONDS 2025-07-03 16:00:591.92 1.85 2.66%
ONDS 2025-07-03 17:00:501.92 1.84 0.53%
ONDS 2025-07-03 17:07:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025061556/0001213900-25-061556-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-07-03 18:00:560.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.