investment & stocks ideas Favourites Have ideas? Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

2026-03-16
ONDS	2026-03-16 00:11:08		0.00	0.00	-1.36%
ONDS	2026-03-16 04:04:22		10.35	10.32	1.65%
ONDS	2026-03-16 05:03:05		10.39	10.35	1.94%
ONDS	2026-03-16 06:04:08		10.33	10.32	1.65%
ONDS	2026-03-16 07:02:53		10.36	10.34	1.84%
ONDS	2026-03-16 08:04:07		10.42	10.38	2.42%
ONDS	2026-03-16 09:03:06		10.40	10.38	2.32%
ONDS	2026-03-16 09:26:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026028040/0001213900-26-028040-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-16 10:04:16		10.69	10.68	5.13%
ONDS	2026-03-16 11:03:02		10.42	10.41	2.52%
ONDS	2026-03-16 12:04:22		10.29	10.28	1.36%
ONDS	2026-03-16 13:03:21		10.33	10.32	1.65%
ONDS	2026-03-16 14:04:26		10.38	10.37	2.23%
ONDS	2026-03-16 15:03:40		10.56	10.55	3.97%
ONDS	2026-03-16 16:04:29		10.55	10.54	3.87%
ONDS	2026-03-16 16:54:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026028370/0001213900-26-028370-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-16 17:03:25		10.59	10.58	4.13%
ONDS	2026-03-16 18:04:17		10.56	10.55	4.04%
ONDS	2026-03-16 19:03:12		10.57	10.55	4.04%
ONDS	2026-03-16 20:04:17		0.00	0.00	4.13%
ONDS	2026-03-16 21:09:43	Ondas Q4 Earnings Preview: Not Undervalued Until We See Profits
2026-03-17
ONDS	2026-03-17 04:04:25		10.51	10.49	-0.30%
ONDS	2026-03-17 05:03:28		10.55	10.53	0.30%
ONDS	2026-03-17 06:04:31		10.57	10.56	0.30%
ONDS	2026-03-17 07:03:07		10.56	10.54	0.39%
ONDS	2026-03-17 08:04:21		10.58	10.55	0.30%
ONDS	2026-03-17 09:03:20		10.57	10.55	0.39%
ONDS	2026-03-17 09:29:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026028724/0001213900-26-028724-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-17 10:04:33		10.68	10.67	1.48%
ONDS	2026-03-17 11:03:04		10.79	10.78	2.46%
ONDS	2026-03-17 12:04:25		10.86	10.85	3.25%
ONDS	2026-03-17 13:03:13		10.83	10.82	3.05%
ONDS	2026-03-17 14:04:22		11.08	11.07	5.51%
ONDS	2026-03-17 15:03:21		11.36	11.35	8.17%
ONDS	2026-03-17 16:04:15		11.33	11.30	7.87%
ONDS	2026-03-17 17:07:01		11.25	11.23	6.84%
ONDS	2026-03-17 18:13:35		11.31	11.30	7.50%
ONDS	2026-03-17 19:03:55		11.32	11.31	7.50%
ONDS	2026-03-17 20:04:15		0.00	0.00	7.79%
2026-03-18
ONDS	2026-03-18 04:04:34		11.55	11.51	2.66%
ONDS	2026-03-18 05:03:24		11.56	11.54	2.66%
ONDS	2026-03-18 06:04:23		11.64	11.61	3.32%
ONDS	2026-03-18 07:03:25		11.71	11.65	3.99%
ONDS	2026-03-18 08:04:22		11.52	11.50	2.18%
ONDS	2026-03-18 09:03:18		11.34	11.30	0.47%
ONDS	2026-03-18 09:13:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026030046/0001213900-26-030046-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-18 10:04:31		11.18	11.17	-0.85%
ONDS	2026-03-18 10:12:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026030165/0001213900-26-030165-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-18 11:05:05		11.12	11.11	-1.52%
ONDS	2026-03-18 12:04:41		11.06	11.04	-2.09%
ONDS	2026-03-18 13:04:37		11.11	11.10	-1.52%
ONDS	2026-03-18 14:04:24		11.24	11.23	-0.28%
ONDS	2026-03-18 15:03:33		10.97	10.96	-2.94%
ONDS	2026-03-18 16:04:25		10.88	10.87	-3.80%
ONDS	2026-03-18 17:05:00		10.95	10.90	-2.93%
ONDS	2026-03-18 18:05:27		10.95	10.93	-3.01%
ONDS	2026-03-18 19:03:18		10.90	10.88	-3.37%
ONDS	2026-03-18 20:04:17		0.00	0.00	-3.28%
2026-03-19
ONDS	2026-03-19 04:04:46		10.89	10.80	0.00%
ONDS	2026-03-19 05:03:36		10.77	10.75	-0.44%
ONDS	2026-03-19 06:04:29		10.80	10.78	-0.27%
ONDS	2026-03-19 06:36:10	Ondas: Wild Spending Spree
ONDS	2026-03-19 07:04:18		10.83	10.71	-0.44%
ONDS	2026-03-19 08:04:53		10.71	10.61	-1.60%
ONDS	2026-03-19 09:03:24		10.47	10.44	-3.28%
ONDS	2026-03-19 10:04:30		10.34	10.33	-4.34%
ONDS	2026-03-19 11:03:52		10.44	10.43	-3.46%
ONDS	2026-03-19 12:04:22		10.37	10.36	-3.99%
ONDS	2026-03-19 14:04:20		10.76	10.75	-0.62%
ONDS	2026-03-19 15:03:29		10.85	10.84	0.27%
ONDS	2026-03-19 16:04:14		10.78	10.76	-0.62%
ONDS	2026-03-19 17:03:40		10.80	10.79	-0.18%
ONDS	2026-03-19 18:04:27		10.80	10.78	-0.28%
ONDS	2026-03-19 19:03:31		10.79	10.78	-0.46%
ONDS	2026-03-19 20:04:28		0.00	0.00	0.00%
2026-03-20
ONDS	2026-03-20 04:04:26		10.82	10.71	0.46%
ONDS	2026-03-20 05:03:21		10.80	10.75	0.28%
ONDS	2026-03-20 06:04:37		10.54	10.50	-2.03%
ONDS	2026-03-20 07:03:26		10.70	10.64	-0.65%
ONDS	2026-03-20 08:04:23		10.72	10.68	-0.37%
ONDS	2026-03-20 09:03:18		10.65	10.60	-0.92%
ONDS	2026-03-20 09:21:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026032109/0001213900-26-032109-index.htm 8-K/A - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-20 10:04:21		10.19	10.18	-5.26%
ONDS	2026-03-20 11:03:15		10.16	10.15	-5.45%
ONDS	2026-03-20 12:04:24		10.30	10.29	-4.16%
ONDS	2026-03-20 13:03:16		10.17	10.16	-5.36%
ONDS	2026-03-20 14:04:30		10.01	10.00	-6.83%
ONDS	2026-03-20 15:03:27		9.76	9.75	-9.14%
ONDS	2026-03-20 16:04:30		10.10	10.09	-6.00%
ONDS	2026-03-20 17:03:23		10.11	10.10	-5.95%
ONDS	2026-03-20 18:04:17		10.16	10.14	-5.58%
ONDS	2026-03-20 19:03:29		10.14	10.13	-5.58%
ONDS	2026-03-20 20:04:30		0.00	0.00	-5.49%
2026-03-23
ONDS	2026-03-23 04:04:30		9.80	9.77	-2.42%
ONDS	2026-03-23 05:03:15		9.80	9.77	-2.60%
ONDS	2026-03-23 06:04:48		9.76	9.72	-3.07%
ONDS	2026-03-23 07:03:09		10.27	10.26	1.86%
ONDS	2026-03-23 08:04:29		10.37	10.30	2.05%
ONDS	2026-03-23 09:03:16		10.49	10.47	3.91%
ONDS	2026-03-23 09:17:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026032678/0001213900-26-032678-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-23 09:26:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026032684/0001213900-26-032684-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-23 10:04:31		10.15	10.14	0.84%
ONDS	2026-03-23 11:03:20		10.67	10.66	5.58%
ONDS	2026-03-23 12:04:41		10.41	10.40	3.26%
ONDS	2026-03-23 13:03:12		10.58	10.57	4.84%
ONDS	2026-03-23 14:04:33		10.71	10.70	6.14%
ONDS	2026-03-23 15:03:19		10.74	10.73	6.33%
ONDS	2026-03-23 16:04:53		10.88	10.83	8.25%
ONDS	2026-03-23 17:03:30		10.80	10.76	7.36%
ONDS	2026-03-23 18:04:33		10.80	10.79	7.36%
ONDS	2026-03-23 19:03:12		10.85	10.83	7.85%
ONDS	2026-03-23 20:05:36		0.00	0.00	8.25%
2026-03-24
ONDS	2026-03-24 04:05:17		10.99	10.96	0.80%
ONDS	2026-03-24 05:03:16		10.82	10.78	-0.99%
ONDS	2026-03-24 06:05:23		11.00	10.95	0.89%
ONDS	2026-03-24 07:03:08		10.97	10.94	0.40%
ONDS	2026-03-24 08:04:26		11.00	10.92	0.60%
ONDS	2026-03-24 09:03:08		10.81	10.72	-0.99%
ONDS	2026-03-24 10:04:35		11.17	11.16	2.58%
ONDS	2026-03-24 11:03:09		11.21	11.20	3.18%
ONDS	2026-03-24 12:04:24		10.57	10.56	-3.28%
ONDS	2026-03-24 13:03:35		10.64	10.63	-2.49%
ONDS	2026-03-24 14:04:39		10.72	10.71	-1.69%
ONDS	2026-03-24 15:03:11		11.01	11.00	1.09%
ONDS	2026-03-24 16:04:27		10.78	10.76	-1.28%
ONDS	2026-03-24 17:03:01		10.87	10.79	-0.83%
ONDS	2026-03-24 18:04:32		10.90	10.88	0.00%
ONDS	2026-03-24 19:03:36		10.89	10.88	0.00%
ONDS	2026-03-24 20:04:34		0.00	0.00	-0.46%
2026-03-25
ONDS	2026-03-25 04:04:54		11.17	11.14	4.31%
ONDS	2026-03-25 05:03:20		11.27	11.26	5.41%
ONDS	2026-03-25 06:04:44		11.25	11.23	5.41%
ONDS	2026-03-25 07:03:11		11.19	11.15	4.59%
ONDS	2026-03-25 08:04:21		11.20	11.19	4.68%
ONDS	2026-03-25 08:29:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026033852/0001213900-26-033852-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-25 09:03:08		11.08	11.00	3.21%
ONDS	2026-03-25 10:04:55		10.73	10.72	0.55%
ONDS	2026-03-25 11:03:33		10.45	10.44	-2.02%
ONDS	2026-03-25 12:04:23		10.54	10.53	-1.19%
ONDS	2026-03-25 13:03:14		10.47	10.46	-1.93%
ONDS	2026-03-25 14:04:36		10.48	10.47	-1.74%
ONDS	2026-03-25 15:03:21		10.27	10.26	-3.76%
ONDS	2026-03-25 16:04:38		10.34	10.33	-3.18%
ONDS	2026-03-25 16:15:55	Ondas Inc. (ONDS) Q4 2025 Earnings Call Transcript
ONDS	2026-03-25 17:03:18		10.30	10.28	-3.75%
ONDS	2026-03-25 18:04:42		10.30	10.27	-3.84%
ONDS	2026-03-25 19:03:37		10.26	10.25	-3.84%
ONDS	2026-03-25 20:04:43		0.00	0.00	-3.84%
ONDS	2026-03-25 21:02:24	Ondas Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-03-26
ONDS	2026-03-26 04:04:29		10.33	10.19	-0.56%
ONDS	2026-03-26 05:03:41		10.24	10.17	-0.75%
ONDS	2026-03-26 06:04:45		10.20	10.15	-1.12%
ONDS	2026-03-26 07:03:26		10.17	10.15	-1.40%
ONDS	2026-03-26 08:04:27		10.16	10.10	-1.50%
ONDS	2026-03-26 09:05:25		10.08	10.07	-2.15%
ONDS	2026-03-26 10:04:32		10.07	10.06	-2.34%
ONDS	2026-03-26 11:03:45		9.81	9.80	-4.68%
ONDS	2026-03-26 12:04:56		9.87	9.85	-4.03%
ONDS	2026-03-26 13:04:15		9.72	9.69	-5.52%
ONDS	2026-03-26 14:05:14		9.58	9.57	-6.84%
ONDS	2026-03-26 15:03:49		9.44	9.43	-8.15%
ONDS	2026-03-26 16:05:22		9.44	9.43	-8.24%
ONDS	2026-03-26 16:44:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026034783/0001213900-26-034783-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-26 17:03:45		9.45	9.43	-8.24%
ONDS	2026-03-26 18:04:33		9.57	9.56	-7.18%
ONDS	2026-03-26 19:03:40		9.55	9.53	-7.27%
ONDS	2026-03-26 20:04:39		0.00	0.00	-7.37%
2026-03-27
ONDS	2026-03-27 04:04:50		9.55	9.51	0.68%
ONDS	2026-03-27 05:04:06		9.39	9.33	-0.78%
ONDS	2026-03-27 06:05:21		9.45	9.35	-0.58%
ONDS	2026-03-27 07:04:12		9.28	9.26	-1.55%
ONDS	2026-03-27 08:04:41		9.36	9.34	-0.78%
ONDS	2026-03-27 09:03:12		9.31	9.26	-1.55%
ONDS	2026-03-27 10:05:14		9.03	9.01	-3.98%
ONDS	2026-03-27 11:03:37		8.99	8.97	-4.36%
ONDS	2026-03-27 12:05:29		9.05	9.03	-3.69%
ONDS	2026-03-27 13:04:05		9.02	9.01	-3.98%
ONDS	2026-03-27 14:04:45		8.77	8.76	-6.40%
ONDS	2026-03-27 15:03:42		8.80	8.78	-6.11%
ONDS	2026-03-27 16:04:50		8.85	8.83	-6.14%
ONDS	2026-03-27 17:03:46		8.80	8.76	-6.99%
ONDS	2026-03-27 17:20:37	Ondas: From Drone Niche To Defense Platform (Rating Upgrade)
ONDS	2026-03-27 18:04:23		8.77	8.75	-7.10%
ONDS	2026-03-27 19:03:09		8.77	8.72	-7.42%
ONDS	2026-03-27 20:04:13		0.00	0.00	-7.42%
2026-03-30
ONDS	2026-03-30 04:04:41		8.87	8.85	0.64%
ONDS	2026-03-30 05:03:06		8.97	8.91	1.80%
ONDS	2026-03-30 06:04:25		8.90	8.89	1.06%
ONDS	2026-03-30 07:03:03		8.90	8.89	0.95%
ONDS	2026-03-30 08:04:30		8.98	8.93	1.80%
ONDS	2026-03-30 08:07:29	10-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026035981/0001213900-26-035981-index.htm 10-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-03-30 09:03:52		8.98	8.96	1.80%
ONDS	2026-03-30 10:04:26		8.36	8.35	-4.66%
ONDS	2026-03-30 11:03:04		8.29	8.27	-5.30%
ONDS	2026-03-30 12:04:26		8.12	8.10	-7.31%
ONDS	2026-03-30 13:03:05		8.03	8.01	-8.16%
ONDS	2026-03-30 14:04:26		7.97	7.96	-8.79%
ONDS	2026-03-30 15:03:09		7.83	7.82	-10.28%
ONDS	2026-03-30 16:04:26		8.18	8.11	-7.61%
ONDS	2026-03-30 17:03:10		8.15	8.11	-7.50%
ONDS	2026-03-30 18:04:12		8.10	8.09	-7.95%
ONDS	2026-03-30 19:03:10		7.99	7.97	-9.32%
ONDS	2026-03-30 20:04:36		0.00	0.00	-8.98%
2026-03-31
ONDS	2026-03-31 04:05:14		8.29	8.18	0.57%
ONDS	2026-03-31 05:03:57		8.20	8.16	0.23%
ONDS	2026-03-31 06:04:30		8.12	8.06	-0.80%
ONDS	2026-03-31 07:03:07		8.20	8.13	0.11%
ONDS	2026-03-31 08:04:26		8.40	8.33	1.93%
ONDS	2026-03-31 09:03:11		8.35	8.27	1.82%
ONDS	2026-03-31 10:04:25		8.44	8.43	3.30%
ONDS	2026-03-31 11:03:15		8.53	8.51	4.32%
ONDS	2026-03-31 13:03:15		8.85	8.84	7.95%
ONDS	2026-03-31 14:04:38		8.97	8.94	9.20%
ONDS	2026-03-31 15:03:52		9.10	9.09	10.68%
ONDS	2026-03-31 16:04:44		9.09	9.01	11.29%
ONDS	2026-03-31 17:03:25		9.08	9.01	11.29%
ONDS	2026-03-31 18:04:32		9.10	9.05	11.29%
ONDS	2026-03-31 19:03:21		9.11	9.09	11.78%
ONDS	2026-03-31 20:04:50		0.00	0.00	12.27%
2026-04-01
ONDS	2026-04-01 04:04:46		9.20	9.15	1.60%
ONDS	2026-04-01 05:03:31		9.25	9.18	2.33%
ONDS	2026-04-01 06:04:44		9.22	9.19	2.33%
ONDS	2026-04-01 07:03:31		9.34	9.31	3.68%
ONDS	2026-04-01 08:04:38		9.39	9.34	3.93%
ONDS	2026-04-01 08:46:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026038053/0001213900-26-038053-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-04-01 09:03:53		9.32	9.27	3.44%
ONDS	2026-04-01 10:05:19		9.14	9.11	1.35%
ONDS	2026-04-01 11:03:20		9.14	9.11	1.10%
ONDS	2026-04-01 12:05:11		9.12	9.10	1.10%
ONDS	2026-04-01 13:03:06		9.04	9.02	0.12%
ONDS	2026-04-01 14:04:25		8.89	8.86	-1.84%
ONDS	2026-04-01 15:03:11		8.97	8.94	-0.98%
ONDS	2026-04-01 16:04:34		8.83	8.81	-2.32%
ONDS	2026-04-01 17:03:10		8.78	8.76	-2.77%
ONDS	2026-04-01 18:04:31		8.85	8.82	-2.21%
ONDS	2026-04-01 19:03:05		8.84	8.83	-2.10%
ONDS	2026-04-01 20:04:36		0.00	0.00	-1.55%
2026-04-02
ONDS	2026-04-02 04:04:25		8.48	8.46	-3.65%
ONDS	2026-04-02 05:03:04		8.54	8.51	-3.21%
ONDS	2026-04-02 06:04:17		8.51	8.48	-3.43%
ONDS	2026-04-02 07:02:54		8.47	8.40	-4.42%
ONDS	2026-04-02 08:05:01		8.43	8.41	-4.31%
ONDS	2026-04-02 09:02:59		8.43	8.39	-4.42%
ONDS	2026-04-02 10:04:21		8.98	8.97	1.88%
ONDS	2026-04-02 11:02:52		9.37	9.35	6.31%
ONDS	2026-04-02 12:04:16		9.23	9.22	4.65%
ONDS	2026-04-02 13:02:56		9.40	9.39	6.53%
ONDS	2026-04-02 14:04:13		9.37	9.35	6.31%
ONDS	2026-04-02 15:03:01		9.59	9.58	8.63%
ONDS	2026-04-02 16:04:11		9.58	9.56	8.74%
ONDS	2026-04-02 17:02:57		9.60	9.56	8.63%
ONDS	2026-04-02 17:25:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026039530/0001213900-26-039530-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-04-02 18:04:16		9.50	9.48	7.83%
ONDS	2026-04-02 19:03:03		9.57	9.46	8.40%
ONDS	2026-04-02 20:04:20		0.00	0.00	8.06%
2026-04-06
ONDS	2026-04-06 04:04:22		9.69	9.60	0.91%
ONDS	2026-04-06 05:02:54		9.81	9.78	2.50%
ONDS	2026-04-06 06:04:15		9.74	9.71	1.70%
ONDS	2026-04-06 07:03:28		9.69	9.66	1.02%
ONDS	2026-04-06 08:04:10		9.72	9.68	1.25%
ONDS	2026-04-06 09:03:00		9.75	9.73	1.70%
ONDS	2026-04-06 10:04:27		9.73	9.72	1.70%
ONDS	2026-04-06 11:03:04		9.68	9.67	1.02%
ONDS	2026-04-06 12:04:21		9.60	9.59	0.00%
ONDS	2026-04-06 13:03:07		9.40	9.39	-2.16%
ONDS	2026-04-06 14:04:28		9.62	9.60	0.34%
ONDS	2026-04-06 15:02:58		9.74	9.73	1.70%
ONDS	2026-04-06 16:04:39		9.51	9.49	-0.94%
ONDS	2026-04-06 17:03:02		9.51	9.50	-0.83%
ONDS	2026-04-06 18:04:17		9.55	9.50	-0.83%
ONDS	2026-04-06 19:03:05		9.50	9.48	-1.04%
ONDS	2026-04-06 20:04:25		0.00	0.00	-0.94%
2026-04-07
ONDS	2026-04-07 04:04:20		9.50	9.48	-0.83%
ONDS	2026-04-07 05:03:09		9.54	9.50	0.00%
ONDS	2026-04-07 06:04:22		9.54	9.48	0.00%
ONDS	2026-04-07 07:03:07		9.36	9.34	-1.67%
ONDS	2026-04-07 08:04:39		9.29	9.26	-2.50%
ONDS	2026-04-07 09:02:57		9.47	9.40	-1.15%
ONDS	2026-04-07 10:04:21		9.34	9.33	-1.88%
ONDS	2026-04-07 11:03:05		9.31	9.30	-2.08%
ONDS	2026-04-07 12:04:31		9.51	9.50	0.00%
ONDS	2026-04-07 13:03:09		9.45	9.43	-0.83%
ONDS	2026-04-07 14:04:23		9.39	9.38	-1.25%
ONDS	2026-04-07 15:03:05		9.35	9.34	-1.67%
ONDS	2026-04-07 16:04:21		9.52	9.51	0.00%
ONDS	2026-04-07 17:02:59		9.59	9.56	0.63%
ONDS	2026-04-07 18:04:03		9.73	9.63	2.21%
ONDS	2026-04-07 19:02:59		9.93	9.91	4.31%
ONDS	2026-04-07 20:04:17		0.00	0.00	5.57%
2026-04-08
ONDS	2026-04-08 04:04:21		10.33	10.29	8.19%
ONDS	2026-04-08 05:03:10		10.40	10.39	9.24%
ONDS	2026-04-08 06:04:24		10.33	10.27	7.88%
ONDS	2026-04-08 07:03:17		10.30	10.27	8.09%
ONDS	2026-04-08 08:04:25		10.27	10.25	7.88%
ONDS	2026-04-08 09:03:08		10.17	10.16	6.72%
ONDS	2026-04-08 10:04:42		9.65	9.64	1.37%
ONDS	2026-04-08 11:03:15		9.51	9.50	-0.11%
ONDS	2026-04-08 12:04:22		9.64	9.63	1.26%
ONDS	2026-04-08 13:03:09		9.59	9.58	0.74%
ONDS	2026-04-08 14:04:23		9.65	9.64	1.26%
ONDS	2026-04-08 15:04:27		9.44	9.43	-0.84%
ONDS	2026-04-08 16:04:24		9.50	9.44	-0.52%
ONDS	2026-04-08 17:02:59		9.47	9.46	-0.52%
ONDS	2026-04-08 18:04:16		9.50	9.44	-0.52%
ONDS	2026-04-08 19:03:08		9.47	9.43	-0.73%
ONDS	2026-04-08 20:04:21		0.00	0.00	-0.42%
2026-04-09
ONDS	2026-04-09 04:04:35		9.33	9.31	-1.36%
ONDS	2026-04-09 05:03:05		9.40	9.38	-0.52%
ONDS	2026-04-09 06:04:24		9.39	9.35	-0.84%
ONDS	2026-04-09 07:03:15		9.41	9.39	-0.21%
ONDS	2026-04-09 08:04:42		9.48	9.41	-0.21%
ONDS	2026-04-09 09:03:01		9.41	9.39	-0.52%
ONDS	2026-04-09 10:04:29		9.15	9.14	-3.04%
ONDS	2026-04-09 11:03:03		9.23	9.22	-2.20%
ONDS	2026-04-09 12:04:16		9.39	9.38	-0.52%
ONDS	2026-04-09 13:03:04		9.32	9.31	-1.26%
ONDS	2026-04-09 14:04:23		9.09	9.08	-3.67%
ONDS	2026-04-09 15:03:02		9.07	9.06	-3.99%
ONDS	2026-04-09 16:04:17		9.14	9.11	-3.17%
ONDS	2026-04-09 17:03:03		9.16	9.14	-3.17%
ONDS	2026-04-09 18:04:19		9.15	9.14	-3.07%
ONDS	2026-04-09 19:03:42		9.16	9.15	-3.07%
ONDS	2026-04-09 20:04:34		0.00	0.00	-2.96%
2026-04-10
ONDS	2026-04-10 04:04:20		9.16	9.13	0.11%
ONDS	2026-04-10 05:03:09		9.15	9.14	0.11%
ONDS	2026-04-10 06:04:33		9.22	9.15	0.42%
ONDS	2026-04-10 07:03:38		9.25	9.22	0.95%
ONDS	2026-04-10 08:04:29		9.24	9.21	0.95%
ONDS	2026-04-10 09:03:09		9.25	9.24	1.06%
ONDS	2026-04-10 10:04:18		9.20	9.18	0.74%
ONDS	2026-04-10 11:03:04		9.18	9.17	0.32%
ONDS	2026-04-10 12:06:05		9.09	9.08	-0.63%
ONDS	2026-04-10 13:03:15		9.09	9.08	-0.53%
ONDS	2026-04-10 14:04:31		9.12	9.10	-0.11%
ONDS	2026-04-10 15:03:02		9.18	9.17	0.42%
ONDS	2026-04-10 16:04:22		9.15	9.13	0.00%
ONDS	2026-04-10 16:46:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026042559/0001213900-26-042559-index.htm 8-K - Ondas Inc. (0001646188) (Filer)
ONDS	2026-04-10 17:03:00		9.14	9.09	0.00%
ONDS	2026-04-10 18:04:18		9.11	9.10	0.00%
ONDS	2026-04-10 19:03:08		9.09	9.07	-0.66%
ONDS	2026-04-10 20:04:36		0.00	0.00	-1.20%
ONDS	2026-04-10 23:25:53	Ondas: Very High Growth, Very High Uncertainty, Cautious Buy
2026-04-13
ONDS	2026-04-13 04:04:25		8.87	8.85	-3.06%
ONDS	2026-04-13 05:02:54		8.83	8.82	-3.28%
ONDS	2026-04-13 06:04:14		8.82	8.78	-3.39%
ONDS	2026-04-13 07:02:59		8.87	8.84	-3.06%
ONDS	2026-04-13 08:04:11		8.89	8.85	-2.95%
ONDS	2026-04-13 09:02:56		8.97	8.96	-1.75%
ONDS	2026-04-13 10:04:17		9.16	9.15	0.22%
ONDS	2026-04-13 11:02:58		9.30	9.28	1.86%
ONDS	2026-04-13 12:04:17		9.31	9.30	1.97%
ONDS	2026-04-13 13:03:05		9.44	9.43	3.39%
ONDS	2026-04-13 14:04:12		9.44	9.43	3.28%
ONDS	2026-04-13 15:03:06		9.49	9.48	3.94%
ONDS	2026-04-13 16:04:27		9.47	9.43	3.72%
ONDS	2026-04-13 17:03:05		9.50	9.48	3.94%
ONDS	2026-04-13 19:03:06		9.50	9.49	4.05%
ONDS	2026-04-13 20:04:48		0.00	0.00	4.71%
2026-04-14
ONDS	2026-04-14 04:04:17		9.60	9.59	0.99%
ONDS	2026-04-14 05:02:57		9.64	9.60	1.86%
ONDS	2026-04-14 06:04:24		9.59	9.56	1.20%
ONDS	2026-04-14 07:03:08		9.62	9.59	1.42%
ONDS	2026-04-14 08:04:28		9.64	9.60	1.75%
ONDS	2026-04-14 09:02:59		9.66	9.64	1.97%
ONDS	2026-04-14 10:04:21		9.44	9.43	-0.33%
ONDS	2026-04-14 11:03:13		9.45	9.43	-0.11%
ONDS	2026-04-14 12:04:21		9.37	9.35	-0.99%
ONDS	2026-04-14 13:03:13		9.42	9.41	-0.55%
ONDS	2026-04-14 14:04:22		9.35	9.34	-1.31%
ONDS	2026-04-14 15:03:03		9.49	9.48	0.11%
ONDS	2026-04-14 16:04:09		9.42	9.39	-0.74%
ONDS	2026-04-14 17:02:59		9.40	9.39	-0.74%
ONDS	2026-04-14 18:04:40		9.40	9.39	-0.84%
ONDS	2026-04-14 19:03:11		9.39	9.38	-0.84%
ONDS	2026-04-14 20:04:28		0.00	0.00	-0.74%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.