investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2025-11-05
ONDS 2025-11-05 16:04:245.94 5.93 -0.49%
ONDS 2025-11-05 17:02:556.06 5.97 0.81%
ONDS 2025-11-05 18:08:555.96 5.95 0.00%
ONDS 2025-11-05 19:03:035.99 5.95 0.00%
ONDS 2025-11-05 20:10:535.97 5.90 -0.50%
ONDS 2025-11-05 21:10:430.00 0.00 -0.67%
2025-11-06
ONDS 2025-11-06 05:03:036.00 5.98 -0.67%
ONDS 2025-11-06 06:04:115.98 5.97 -0.17%
ONDS 2025-11-06 07:03:096.00 5.99 0.00%
ONDS 2025-11-06 09:02:536.02 6.00 0.00%
ONDS 2025-11-06 10:04:136.01 6.00 0.00%
ONDS 2025-11-06 11:02:575.75 5.74 -4.19%
ONDS 2025-11-06 12:04:095.66 5.65 -5.54%
ONDS 2025-11-06 13:02:595.42 5.41 -9.73%
ONDS 2025-11-06 14:04:195.44 5.43 -9.56%
ONDS 2025-11-06 15:03:145.38 5.37 -10.40%
ONDS 2025-11-06 16:04:115.35 5.34 -10.74%
ONDS 2025-11-06 17:02:585.29 5.25 -12.42%
ONDS 2025-11-06 18:04:075.18 5.13 -13.83%
ONDS 2025-11-06 19:03:035.19 5.01 -16.17%
ONDS 2025-11-06 20:04:075.05 5.03 -16.00%
ONDS 2025-11-06 21:08:565.09 5.03 -15.83%
2025-11-07
ONDS 2025-11-07 05:03:045.08 5.04 -3.00%
ONDS 2025-11-07 06:04:195.10 5.04 -2.83%
ONDS 2025-11-07 07:03:135.07 5.01 -3.33%
ONDS 2025-11-07 08:04:134.99 4.95 -4.83%
ONDS 2025-11-07 09:03:044.89 4.88 -6.17%
ONDS 2025-11-07 10:04:224.92 4.91 -5.50%
ONDS 2025-11-07 11:02:595.17 5.16 -1.33%
ONDS 2025-11-07 12:04:115.26 5.25 0.00%
ONDS 2025-11-07 13:02:595.21 5.20 -0.67%
ONDS 2025-11-07 14:04:345.42 5.41 2.83%
ONDS 2025-11-07 15:03:085.69 5.68 7.50%
ONDS 2025-11-07 16:04:185.88 5.87 10.50%
ONDS 2025-11-07 17:03:075.85 5.83 10.17%
ONDS 2025-11-07 18:04:115.97 5.96 13.71%
ONDS 2025-11-07 19:03:076.20 6.17 18.10%
ONDS 2025-11-07 20:04:106.37 6.34 21.14%
ONDS 2025-11-07 21:08:210.00 0.00 21.52%
2025-11-08
ONDS 2025-11-08 01:18:11
Ondas Holdings: Growth Story Intact - But Market Looks Ahead Of The Numbers
2025-11-10
ONDS 2025-11-10 05:04:436.68 6.63 14.86%
ONDS 2025-11-10 06:04:316.62 6.56 15.43%
ONDS 2025-11-10 07:03:166.55 6.50 13.33%
ONDS 2025-11-10 08:04:206.49 6.41 13.14%
ONDS 2025-11-10 09:03:126.47 6.43 12.57%
ONDS 2025-11-10 10:04:156.48 6.46 12.76%
ONDS 2025-11-10 11:03:086.12 6.11 6.10%
ONDS 2025-11-10 12:04:175.85 5.84 0.95%
ONDS 2025-11-10 13:03:046.01 6.00 4.00%
ONDS 2025-11-10 14:04:186.10 6.09 5.52%
ONDS 2025-11-10 15:03:066.02 6.01 4.19%
ONDS 2025-11-10 16:04:375.98 5.97 3.43%
ONDS 2025-11-10 17:03:135.92 5.90 2.10%
ONDS 2025-11-10 18:04:165.96 5.94 2.58%
ONDS 2025-11-10 18:13:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025108312/0001213900-25-108312-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-10 19:03:126.00 5.97 2.75%
ONDS 2025-11-10 20:04:136.00 5.95 2.75%
ONDS 2025-11-10 21:07:270.00 0.00 1.38%
2025-11-11
ONDS 2025-11-11 05:03:115.88 5.84 0.00%
ONDS 2025-11-11 06:04:285.82 5.79 -0.86%
ONDS 2025-11-11 07:03:145.88 5.87 0.00%
ONDS 2025-11-11 08:04:285.91 5.90 0.52%
ONDS 2025-11-11 09:03:365.90 5.88 0.17%
ONDS 2025-11-11 10:04:245.87 5.84 -0.34%
ONDS 2025-11-11 11:03:036.05 6.04 2.93%
ONDS 2025-11-11 12:04:195.83 5.82 -0.69%
ONDS 2025-11-11 13:03:135.87 5.86 0.00%
ONDS 2025-11-11 14:04:195.84 5.83 -0.69%
ONDS 2025-11-11 15:03:105.87 5.86 0.00%
ONDS 2025-11-11 16:04:155.72 5.71 -2.75%
ONDS 2025-11-11 17:02:585.82 5.80 -1.38%
ONDS 2025-11-11 18:04:315.82 5.78 -1.02%
ONDS 2025-11-11 19:03:235.82 5.79 -1.36%
ONDS 2025-11-11 20:04:045.88 5.82 -0.68%
ONDS 2025-11-11 21:07:340.00 0.00 0.00%
2025-11-12
ONDS 2025-11-12 05:03:095.94 5.88 0.00%
ONDS 2025-11-12 06:04:205.88 5.86 1.19%
ONDS 2025-11-12 07:03:025.86 5.84 0.85%
ONDS 2025-11-12 08:04:155.85 5.81 0.34%
ONDS 2025-11-12 09:03:005.89 5.81 0.85%
ONDS 2025-11-12 10:04:185.96 5.89 1.87%
ONDS 2025-11-12 11:02:575.93 5.92 2.21%
ONDS 2025-11-12 12:04:105.58 5.57 -3.57%
ONDS 2025-11-12 13:02:585.57 5.56 -3.74%
ONDS 2025-11-12 14:04:145.64 5.63 -2.72%
ONDS 2025-11-12 15:03:025.63 5.62 -2.72%
ONDS 2025-11-12 16:04:145.54 5.53 -4.25%
ONDS 2025-11-12 17:03:015.59 5.50 -4.93%
ONDS 2025-11-12 18:04:065.55 5.52 -4.31%
ONDS 2025-11-12 19:03:045.54 5.51 -4.48%
ONDS 2025-11-12 20:04:055.49 5.45 -5.34%
ONDS 2025-11-12 21:06:550.00 0.00 0.00%
ONDS 2025-11-12 22:10:085.55 5.49 -5.34%
2025-11-13
ONDS 2025-11-13 05:03:105.65 5.47 0.00%
ONDS 2025-11-13 06:04:225.43 5.35 -1.72%
ONDS 2025-11-13 07:02:575.60 5.54 0.86%
ONDS 2025-11-13 08:04:115.72 5.61 3.97%
ONDS 2025-11-13 09:03:006.23 6.21 12.76%
ONDS 2025-11-13 09:17:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025109596/0001213900-25-109596-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-13 09:26:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025109604/0001213900-25-109604-index.htm
10-Q - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-13 10:03:24
Ondas Holdings Inc. 2025 Q3 - Results - Earnings Call Presentation
ONDS 2025-11-13 10:04:166.30 6.29 13.62%
ONDS 2025-11-13 11:03:036.94 6.93 24.48%
ONDS 2025-11-13 12:04:166.57 6.56 18.28%
ONDS 2025-11-13 12:54:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025109771/0001213900-25-109771-index.htm
8-K/A - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-13 13:03:056.63 6.62 19.48%
ONDS 2025-11-13 14:04:256.65 6.64 19.83%
ONDS 2025-11-13 15:01:35
Ondas Holdings Inc. (ONDS) Q3 2025 Earnings Call Transcript
ONDS 2025-11-13 15:03:206.43 6.42 15.86%
ONDS 2025-11-13 16:04:246.54 6.53 17.76%
ONDS 2025-11-13 17:03:036.62 6.55 18.62%
ONDS 2025-11-13 18:04:096.58 6.57 19.60%
ONDS 2025-11-13 19:03:066.56 6.55 19.24%
ONDS 2025-11-13 20:04:056.62 6.58 19.60%
ONDS 2025-11-13 21:07:430.00 0.00 19.60%
2025-11-14
ONDS 2025-11-14 05:03:006.55 6.44 19.60%
ONDS 2025-11-14 06:04:256.45 6.36 -2.72%
ONDS 2025-11-14 07:03:126.36 6.32 -3.99%
ONDS 2025-11-14 08:04:236.40 6.27 -3.63%
ONDS 2025-11-14 09:03:096.24 6.18 -6.17%
ONDS 2025-11-14 10:04:256.31 6.24 -4.54%
ONDS 2025-11-14 11:02:597.24 7.23 12.52%
ONDS 2025-11-14 12:04:067.54 7.53 18.15%
ONDS 2025-11-14 13:03:047.68 7.67 20.33%
ONDS 2025-11-14 14:04:207.55 7.54 18.15%
ONDS 2025-11-14 15:03:147.46 7.45 16.52%
ONDS 2025-11-14 16:04:317.50 7.49 17.24%
ONDS 2025-11-14 17:03:147.31 7.25 13.43%
ONDS 2025-11-14 18:04:137.45 7.43 13.57%
ONDS 2025-11-14 19:03:307.48 7.45 13.87%
ONDS 2025-11-14 20:04:277.55 7.53 15.24%
ONDS 2025-11-14 21:10:520.00 0.00 14.63%
2025-11-17
ONDS 2025-11-17 05:03:037.82 7.56 6.10%
ONDS 2025-11-17 06:04:177.58 7.46 4.57%
ONDS 2025-11-17 07:02:587.46 7.40 4.27%
ONDS 2025-11-17 08:04:157.59 7.40 4.12%
ONDS 2025-11-17 09:02:587.53 7.50 4.88%
ONDS 2025-11-17 09:57:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025111302/0001213900-25-111302-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-17 10:02:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025111306/0001213900-25-111306-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-17 10:04:157.64 7.62 7.01%
ONDS 2025-11-17 11:02:526.69 6.68 -7.32%
ONDS 2025-11-17 12:04:126.30 6.29 -13.41%
ONDS 2025-11-17 13:03:036.17 6.16 -15.24%
ONDS 2025-11-17 14:04:316.08 6.07 -16.77%
ONDS 2025-11-17 15:03:046.00 5.99 -17.99%
ONDS 2025-11-17 16:04:226.24 6.23 -14.18%
ONDS 2025-11-17 17:03:496.28 6.27 -13.57%
ONDS 2025-11-17 18:04:086.30 6.28 -12.26%
ONDS 2025-11-17 18:24:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025111625/0001213900-25-111625-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-17 19:03:116.28 6.26 -12.81%
ONDS 2025-11-17 20:04:206.28 6.20 -12.67%
ONDS 2025-11-17 21:09:210.00 0.00 -13.93%
2025-11-18
ONDS 2025-11-18 05:03:056.16 6.07 -2.37%
ONDS 2025-11-18 06:04:236.19 6.12 -1.81%
ONDS 2025-11-18 07:03:096.23 6.10 -0.97%
ONDS 2025-11-18 10:07:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025111796/0001213900-25-111796-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-18 12:03:186.65 6.64 5.57%
ONDS 2025-11-18 13:03:506.84 6.83 8.22%
ONDS 2025-11-18 14:03:247.37 7.36 15.60%
ONDS 2025-11-18 15:03:537.46 7.45 16.85%
ONDS 2025-11-18 16:03:287.85 7.84 22.14%
ONDS 2025-11-18 17:03:537.76 7.75 21.03%
ONDS 2025-11-18 18:03:217.65 7.62 22.20%
ONDS 2025-11-18 19:04:037.66 7.64 22.52%
ONDS 2025-11-18 20:03:287.74 7.66 23.48%
ONDS 2025-11-18 21:16:490.00 0.00 -2.08%
ONDS 2025-11-18 22:05:377.70 7.68 23.16%
2025-11-19
ONDS 2025-11-19 05:03:587.70 7.58 -2.88%
ONDS 2025-11-19 06:03:247.79 7.76 -0.96%
ONDS 2025-11-19 07:03:557.73 7.70 -2.08%
ONDS 2025-11-19 08:03:277.67 7.61 -2.88%
ONDS 2025-11-19 08:32:10
Ondas: Robust Growth, Bold Acquisitions, And A Path Toward Scale
ONDS 2025-11-19 09:03:467.66 7.64 -2.72%
ONDS 2025-11-19 10:03:257.66 7.60 -2.88%
ONDS 2025-11-19 11:03:507.78 7.76 -0.80%
ONDS 2025-11-19 12:03:297.72 7.71 -1.92%
ONDS 2025-11-19 13:03:517.58 7.57 -3.99%
ONDS 2025-11-19 14:03:277.46 7.45 -5.91%
ONDS 2025-11-19 15:03:517.30 7.29 -8.63%
ONDS 2025-11-19 16:03:327.67 7.66 -2.56%
ONDS 2025-11-19 17:03:427.55 7.46 -5.91%
ONDS 2025-11-19 18:03:267.70 7.66 -1.79%
ONDS 2025-11-19 19:04:027.65 7.64 -2.42%
ONDS 2025-11-19 20:03:437.70 7.67 -1.79%
ONDS 2025-11-19 21:13:190.00 0.00 3.83%
2025-11-20
ONDS 2025-11-20 05:03:467.70 7.65 2.55%
ONDS 2025-11-20 06:03:277.60 7.59 1.40%
ONDS 2025-11-20 07:03:477.70 7.64 2.17%
ONDS 2025-11-20 08:03:317.75 7.67 2.68%
ONDS 2025-11-20 09:03:577.80 7.74 3.32%
ONDS 2025-11-20 10:03:327.94 7.85 5.36%
ONDS 2025-11-20 10:07:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025112871/0001213900-25-112871-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-20 11:03:567.53 7.51 0.51%
ONDS 2025-11-20 12:03:247.09 7.07 -5.23%
ONDS 2025-11-20 13:04:006.73 6.72 -9.69%
ONDS 2025-11-20 14:03:356.63 6.62 -11.10%
ONDS 2025-11-20 15:04:006.43 6.42 -13.65%
ONDS 2025-11-20 16:03:426.44 6.43 -13.39%
ONDS 2025-11-20 17:04:006.32 6.31 -14.92%
ONDS 2025-11-20 17:26:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025113148/0001213900-25-113148-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-20 18:03:556.25 6.20 -17.20%
ONDS 2025-11-20 19:04:406.51 6.50 -13.20%
ONDS 2025-11-20 20:03:556.41 6.37 -14.53%
ONDS 2025-11-20 21:11:010.00 0.00 1.47%
2025-11-21
ONDS 2025-11-21 05:04:076.28 6.20 0.27%
ONDS 2025-11-21 06:03:586.24 6.02 -2.13%
ONDS 2025-11-21 07:04:056.35 6.17 0.67%
ONDS 2025-11-21 08:03:416.32 6.16 -0.13%
ONDS 2025-11-21 09:04:046.48 6.43 2.40%
ONDS 2025-11-21 10:04:446.56 6.51 3.33%
ONDS 2025-11-21 11:03:546.19 6.18 -0.93%
ONDS 2025-11-21 12:03:316.02 6.01 -3.20%
ONDS 2025-11-21 13:04:036.25 6.24 -0.13%
ONDS 2025-11-21 14:03:326.36 6.35 1.33%
ONDS 2025-11-21 15:04:126.48 6.47 2.93%
ONDS 2025-11-21 16:03:436.78 6.77 6.93%
ONDS 2025-11-21 17:03:566.76 6.74 6.27%
ONDS 2025-11-21 18:03:296.76 6.74 7.81%
ONDS 2025-11-21 19:04:056.78 6.75 7.97%
ONDS 2025-11-21 20:03:206.84 6.81 8.77%
ONDS 2025-11-21 21:17:350.00 0.00 1.91%
2025-11-24
ONDS 2025-11-24 05:03:066.99 6.89 2.71%
ONDS 2025-11-24 06:04:236.88 6.78 1.12%
ONDS 2025-11-24 07:03:156.81 6.75 0.00%
ONDS 2025-11-24 08:04:236.85 6.81 1.59%
ONDS 2025-11-24 09:03:066.83 6.80 1.44%
ONDS 2025-11-24 10:04:136.95 6.86 2.55%
ONDS 2025-11-24 11:03:057.84 7.83 17.70%
ONDS 2025-11-24 12:04:158.30 8.28 25.04%
ONDS 2025-11-24 13:03:058.48 8.47 27.91%
ONDS 2025-11-24 14:07:238.57 8.56 29.35%
ONDS 2025-11-24 15:03:128.47 8.44 27.75%
ONDS 2025-11-24 16:06:038.52 8.51 28.55%
ONDS 2025-11-24 17:03:278.69 8.66 31.26%
ONDS 2025-11-24 18:04:168.78 8.72 29.97%
ONDS 2025-11-24 19:03:138.78 8.76 30.27%
ONDS 2025-11-24 20:04:228.67 8.65 28.78%
ONDS 2025-11-24 21:06:580.00 0.00 -1.78%
2025-11-25
ONDS 2025-11-25 05:03:108.55 8.51 -3.12%
ONDS 2025-11-25 06:04:528.48 8.42 -3.71%
ONDS 2025-11-25 07:03:088.56 8.51 -2.37%
ONDS 2025-11-25 08:04:228.61 8.56 -2.23%
ONDS 2025-11-25 09:03:078.60 8.57 -1.93%
ONDS 2025-11-25 10:04:228.61 8.60 -1.63%
ONDS 2025-11-25 10:27:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025114433/0001213900-25-114433-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-11-25 11:03:118.51 8.50 -3.12%
ONDS 2025-11-25 12:04:268.12 8.10 -9.20%
ONDS 2025-11-25 13:03:048.16 8.15 -8.31%
ONDS 2025-11-25 14:04:188.24 8.23 -7.27%
ONDS 2025-11-25 15:03:038.19 8.18 -7.86%
ONDS 2025-11-25 16:04:228.51 8.50 -3.12%
ONDS 2025-11-25 17:03:058.47 8.38 -3.71%
ONDS 2025-11-25 18:04:038.41 8.39 -3.78%
ONDS 2025-11-25 19:02:538.40 8.35 -3.67%
ONDS 2025-11-25 20:03:598.42 8.41 -3.56%
ONDS 2025-11-25 21:09:490.00 0.00 -0.46%
2025-11-26
ONDS 2025-11-26 05:03:028.64 8.53 1.26%
ONDS 2025-11-26 06:04:198.52 8.51 1.03%
ONDS 2025-11-26 07:02:578.56 8.50 1.03%
ONDS 2025-11-26 08:04:198.60 8.52 1.26%
ONDS 2025-11-26 09:03:038.50 8.48 0.57%
ONDS 2025-11-26 10:04:178.56 8.52 1.38%
ONDS 2025-11-26 11:03:047.80 7.78 -7.34%
ONDS 2025-11-26 12:04:127.94 7.93 -5.73%
ONDS 2025-11-26 13:03:227.80 7.79 -7.34%
ONDS 2025-11-26 14:04:187.92 7.91 -5.85%
ONDS 2025-11-26 15:03:048.10 8.09 -3.78%
ONDS 2025-11-26 16:04:168.22 8.19 -2.52%
ONDS 2025-11-26 17:03:038.22 8.16 -2.87%
ONDS 2025-11-26 18:04:218.18 8.14 -3.32%
ONDS 2025-11-26 19:03:288.19 8.14 -2.96%
ONDS 2025-11-26 20:04:128.19 8.17 -3.08%
ONDS 2025-11-26 21:10:080.00 0.00 -0.83%
2025-11-27
ONDS 2025-11-27 09:58:08
Ondas: The Drone Disruptor Gaining Ground
ONDS 2025-11-27 19:03:088.23 8.16 -3.08%
ONDS 2025-11-27 21:07:270.00 0.00 -0.83%
2025-11-28
ONDS 2025-11-28 05:03:088.31 8.21 -0.12%
ONDS 2025-11-28 06:04:238.27 8.24 0.24%
ONDS 2025-11-28 07:03:018.23 8.21 -0.12%
ONDS 2025-11-28 08:04:148.25 8.23 0.00%
ONDS 2025-11-28 09:02:568.25 8.22 0.00%
ONDS 2025-11-28 10:04:168.22 8.19 -0.12%
ONDS 2025-11-28 11:01:18
Ondas Holdings: Cautiously Bullish On Explosive Revenue Growth
ONDS 2025-11-28 11:03:027.94 7.93 -3.55%
ONDS 2025-11-28 12:04:137.94 7.93 -3.44%
ONDS 2025-11-28 13:03:057.94 7.93 -3.55%
ONDS 2025-11-28 14:04:167.87 7.84 -4.86%
ONDS 2025-11-28 15:03:027.90 7.88 -0.24%
ONDS 2025-11-28 16:04:097.89 7.87 0.00%
ONDS 2025-11-28 17:02:597.91 7.88 -4.00%
ONDS 2025-11-28 18:04:030.00 0.00 -3.52%
2025-12-01
ONDS 2025-12-01 05:03:007.87 7.80 -1.21%
ONDS 2025-12-01 06:04:157.71 7.65 -2.43%
ONDS 2025-12-01 07:02:577.80 7.74 -1.82%
ONDS 2025-12-01 08:04:147.80 7.71 -1.82%
ONDS 2025-12-01 09:03:027.70 7.61 -2.79%
ONDS 2025-12-01 10:04:167.86 7.80 -0.24%
ONDS 2025-12-01 11:03:017.75 7.74 -1.70%
ONDS 2025-12-01 12:04:157.62 7.61 -3.40%
ONDS 2025-12-01 13:03:057.75 7.74 -1.82%
ONDS 2025-12-01 14:04:267.65 7.64 -3.03%
ONDS 2025-12-01 15:03:047.62 7.61 -3.40%
ONDS 2025-12-01 17:03:057.64 7.56 -3.52%
ONDS 2025-12-01 18:04:157.64 7.60 -3.67%
ONDS 2025-12-01 19:03:097.62 7.60 -3.67%
ONDS 2025-12-01 21:08:590.00 0.00 -3.67%
2025-12-02
ONDS 2025-12-02 05:02:578.36 7.64 0.89%
ONDS 2025-12-02 06:04:277.65 7.63 1.01%
ONDS 2025-12-02 07:03:257.67 7.63 1.14%
ONDS 2025-12-02 08:04:237.66 7.63 1.14%
ONDS 2025-12-02 09:03:047.70 7.63 1.14%
ONDS 2025-12-02 10:04:197.74 7.72 2.03%
ONDS 2025-12-02 11:03:037.77 7.76 2.53%
ONDS 2025-12-02 12:05:568.04 8.02 5.70%
ONDS 2025-12-02 13:03:528.27 8.26 8.73%
ONDS 2025-12-02 14:03:218.34 8.33 9.62%
ONDS 2025-12-02 15:03:538.35 8.34 9.62%
ONDS 2025-12-02 16:03:288.54 8.52 12.28%
ONDS 2025-12-02 17:03:498.12 8.10 6.71%
ONDS 2025-12-02 18:03:178.15 8.13 7.52%
ONDS 2025-12-02 19:04:198.08 8.07 6.46%
ONDS 2025-12-02 20:03:228.11 8.10 6.99%
ONDS 2025-12-02 21:14:410.00 0.00 -0.13%
2025-12-03
ONDS 2025-12-03 05:03:588.18 8.11 0.79%
ONDS 2025-12-03 06:03:278.18 8.13 1.19%
ONDS 2025-12-03 07:04:008.16 8.15 1.19%
ONDS 2025-12-03 08:03:318.20 8.17 1.58%
ONDS 2025-12-03 09:03:578.18 8.16 1.45%
ONDS 2025-12-03 10:03:218.58 8.56 6.60%
ONDS 2025-12-03 11:03:547.82 7.81 -3.30%
ONDS 2025-12-03 12:03:207.80 7.79 -3.30%
ONDS 2025-12-03 13:03:477.68 7.67 -5.15%
ONDS 2025-12-03 14:03:267.85 7.84 -2.77%
ONDS 2025-12-03 15:04:027.98 7.97 -1.32%
ONDS 2025-12-03 16:03:298.42 8.41 4.49%
ONDS 2025-12-03 17:04:058.89 8.84 10.69%
ONDS 2025-12-03 18:03:378.79 8.74 8.80%
ONDS 2025-12-03 19:04:038.85 8.84 9.54%
ONDS 2025-12-03 20:03:578.80 8.77 9.05%
ONDS 2025-12-03 21:15:060.00 0.00 -1.86%
2025-12-04
ONDS 2025-12-04 05:04:038.78 8.75 -1.98%
ONDS 2025-12-04 06:03:388.89 8.82 -0.74%
ONDS 2025-12-04 07:04:018.82 8.75 -1.98%
ONDS 2025-12-04 08:03:448.82 8.69 -1.12%
ONDS 2025-12-04 09:04:158.82 8.77 -1.49%
ONDS 2025-12-04 10:03:488.69 8.65 -2.97%
ONDS 2025-12-04 11:08:448.84 8.83 -0.99%
ONDS 2025-12-04 12:03:239.00 8.99 1.12%
ONDS 2025-12-04 13:07:158.91 8.90 -0.12%
ONDS 2025-12-04 14:03:318.97 8.94 0.74%
ONDS 2025-12-04 15:04:008.98 8.97 0.87%
ONDS 2025-12-04 16:04:069.22 9.21 3.84%
ONDS 2025-12-04 17:03:449.19 9.13 3.10%
ONDS 2025-12-04 18:03:209.16 9.11 2.69%
ONDS 2025-12-04 19:04:029.09 9.08 1.91%
ONDS 2025-12-04 20:03:259.01 9.00 1.12%
ONDS 2025-12-04 21:15:470.00 0.00 -1.57%
2025-12-05
ONDS 2025-12-05 05:04:129.15 9.08 -1.01%
ONDS 2025-12-05 06:03:309.07 9.06 -1.23%
ONDS 2025-12-05 07:04:059.12 9.10 -0.90%
ONDS 2025-12-05 08:03:279.11 9.10 -0.90%
ONDS 2025-12-05 09:03:539.12 9.10 -0.90%
ONDS 2025-12-05 10:03:308.99 8.96 -2.24%
ONDS 2025-12-05 11:04:028.79 8.77 -4.37%
ONDS 2025-12-05 12:03:238.91 8.90 -3.03%
ONDS 2025-12-05 13:03:508.80 8.78 -4.37%
ONDS 2025-12-05 14:03:239.07 9.06 -1.35%
ONDS 2025-12-05 15:03:499.04 9.02 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.