investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2026-01-05
ONDS 2026-01-05 00:09:460.00 0.00 0.31%
ONDS 2026-01-05 05:02:5611.30 11.27 2.66%
ONDS 2026-01-05 06:04:0511.30 11.27 2.56%
ONDS 2026-01-05 07:02:5311.29 11.24 2.56%
ONDS 2026-01-05 08:04:3111.25 11.24 2.46%
ONDS 2026-01-05 09:02:5411.36 11.33 3.48%
ONDS 2026-01-05 10:04:0811.31 11.29 2.97%
ONDS 2026-01-05 10:16:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026000786/0001213900-26-000786-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2026-01-05 11:02:5011.41 11.40 4.10%
ONDS 2026-01-05 11:06:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026000817/0001213900-26-000817-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2026-01-05 12:04:0511.66 11.65 6.66%
ONDS 2026-01-05 13:02:5711.51 11.50 5.12%
ONDS 2026-01-05 14:04:0711.84 11.83 8.50%
ONDS 2026-01-05 15:02:5412.17 12.15 11.78%
ONDS 2026-01-05 16:04:0512.16 12.15 11.78%
ONDS 2026-01-05 17:02:5012.46 12.40 14.55%
ONDS 2026-01-05 18:03:5612.42 12.30 11.98%
ONDS 2026-01-05 19:03:1612.30 12.28 11.71%
ONDS 2026-01-05 20:03:5412.32 12.29 11.98%
ONDS 2026-01-05 21:03:5612.33 12.30 11.80%
2026-01-06
ONDS 2026-01-06 05:02:5712.18 12.12 -3.45%
ONDS 2026-01-06 06:04:0912.29 12.26 -2.18%
ONDS 2026-01-06 07:02:5112.33 12.31 -1.81%
ONDS 2026-01-06 08:04:0612.37 12.34 -1.36%
ONDS 2026-01-06 09:02:5012.45 12.43 -1.09%
ONDS 2026-01-06 10:04:0412.36 12.35 -1.54%
ONDS 2026-01-06 11:02:4912.15 12.14 -3.27%
ONDS 2026-01-06 12:04:0012.61 12.60 0.82%
ONDS 2026-01-06 13:02:4712.54 12.53 0.18%
ONDS 2026-01-06 14:04:0112.32 12.31 -1.81%
ONDS 2026-01-06 15:02:4712.46 12.45 -0.54%
ONDS 2026-01-06 16:04:0412.78 12.77 2.36%
ONDS 2026-01-06 17:02:4612.83 12.71 2.54%
ONDS 2026-01-06 18:04:0212.82 12.76 2.31%
ONDS 2026-01-06 19:03:1012.84 12.80 2.31%
ONDS 2026-01-06 20:04:0212.84 12.82 2.39%
ONDS 2026-01-06 21:05:470.00 0.00 -0.40%
2026-01-07
ONDS 2026-01-07 05:02:25
Ondas Has An Innovative Portfolio And Strong Customer Contracts - Buy
ONDS 2026-01-07 05:02:4712.71 12.68 -1.04%
ONDS 2026-01-07 06:04:0012.66 12.60 -1.68%
ONDS 2026-01-07 07:02:5512.60 12.51 -2.31%
ONDS 2026-01-07 08:03:5812.60 12.51 -2.15%
ONDS 2026-01-07 09:02:4912.56 12.52 -2.23%
ONDS 2026-01-07 10:04:0212.49 12.41 -3.35%
ONDS 2026-01-07 11:02:4612.75 12.74 -0.64%
ONDS 2026-01-07 12:03:5812.51 12.50 -2.63%
ONDS 2026-01-07 13:02:4612.83 12.82 0.00%
ONDS 2026-01-07 14:04:0112.55 12.54 -2.23%
ONDS 2026-01-07 15:02:4712.72 12.71 -0.96%
ONDS 2026-01-07 15:41:28
Ondas - Exciting M&A Pipeline Requires Massive Returns For Investors
ONDS 2026-01-07 16:04:0212.37 12.36 -3.83%
ONDS 2026-01-07 17:02:5012.15 12.14 -5.43%
ONDS 2026-01-07 18:03:5612.60 12.56 -1.87%
ONDS 2026-01-07 19:03:1612.57 12.50 -2.02%
ONDS 2026-01-07 20:03:5612.55 12.52 -2.18%
ONDS 2026-01-07 21:07:420.00 0.00 3.66%
2026-01-08
ONDS 2026-01-08 05:02:5012.65 12.61 3.19%
ONDS 2026-01-08 06:03:5912.82 12.79 4.91%
ONDS 2026-01-08 07:02:4912.87 12.76 5.22%
ONDS 2026-01-08 08:04:2112.85 12.81 5.06%
ONDS 2026-01-08 09:02:4613.34 13.32 8.96%
ONDS 2026-01-08 10:04:0013.35 13.34 9.11%
ONDS 2026-01-08 10:24:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026002367/0001213900-26-002367-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2026-01-08 11:02:5013.75 13.74 12.15%
ONDS 2026-01-08 12:04:0113.76 13.75 12.31%
ONDS 2026-01-08 13:02:4913.99 13.98 14.10%
ONDS 2026-01-08 14:04:0513.86 13.85 13.08%
ONDS 2026-01-08 15:02:5413.97 13.96 14.02%
ONDS 2026-01-08 16:04:0514.27 14.26 16.28%
ONDS 2026-01-08 17:02:5114.09 14.00 14.72%
ONDS 2026-01-08 18:03:5914.12 14.06 15.76%
ONDS 2026-01-08 19:03:1014.12 14.05 15.85%
ONDS 2026-01-08 20:03:5814.11 14.10 15.85%
ONDS 2026-01-08 21:07:220.00 0.00 1.15%
2026-01-09
ONDS 2026-01-09 05:02:4914.74 14.65 5.34%
ONDS 2026-01-09 06:03:5214.68 14.61 5.17%
ONDS 2026-01-09 07:02:3814.70 14.62 5.09%
ONDS 2026-01-09 08:03:4614.63 14.56 4.60%
ONDS 2026-01-09 09:02:3614.70 14.51 4.11%
ONDS 2026-01-09 09:21:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026002694/0001213900-26-002694-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2026-01-09 10:03:5214.24 14.20 1.64%
ONDS 2026-01-09 11:02:3614.04 14.03 0.33%
ONDS 2026-01-09 12:03:4714.31 14.30 2.63%
ONDS 2026-01-09 13:02:4414.47 14.45 3.78%
ONDS 2026-01-09 14:03:4814.35 14.34 2.79%
ONDS 2026-01-09 15:02:4114.25 14.23 2.05%
ONDS 2026-01-09 15:13:41
Ondas: Let Mushrooming Valuation Cool
ONDS 2026-01-09 16:03:5013.97 13.96 -0.25%
ONDS 2026-01-09 17:02:3513.80 13.73 -1.64%
ONDS 2026-01-09 18:03:3813.90 13.87 -0.93%
ONDS 2026-01-09 19:02:5813.91 13.89 -0.64%
ONDS 2026-01-09 20:03:4413.95 13.90 -0.57%
ONDS 2026-01-09 21:06:510.00 0.00 -0.21%
2026-01-12
ONDS 2026-01-12 05:02:5313.67 13.60 0.00%
ONDS 2026-01-12 06:03:5513.65 13.56 -0.64%
ONDS 2026-01-12 07:02:3313.50 13.46 -1.28%
ONDS 2026-01-12 08:03:5213.80 13.71 0.14%
ONDS 2026-01-12 09:02:3613.77 13.75 0.43%
ONDS 2026-01-12 09:40:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026003169/0001213900-26-003169-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2026-01-12 10:03:5213.68 13.65 -0.07%
ONDS 2026-01-12 11:02:4313.62 13.61 -0.43%
ONDS 2026-01-12 12:03:5213.37 13.36 -2.21%
ONDS 2026-01-12 14:03:4913.04 13.03 -4.57%
ONDS 2026-01-12 15:02:4313.10 13.09 -4.14%
ONDS 2026-01-12 16:03:5612.92 12.91 -5.50%
ONDS 2026-01-12 17:02:3613.29 13.22 -3.07%
ONDS 2026-01-12 18:03:5213.30 13.25 -2.99%
ONDS 2026-01-12 18:10:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026003521/0001213900-26-003521-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2026-01-12 19:03:2813.43 13.40 -2.05%
ONDS 2026-01-12 20:03:4613.40 13.38 -2.12%
ONDS 2026-01-12 21:05:250.00 0.00 1.46%
2026-01-13
ONDS 2026-01-13 05:02:3913.45 13.41 1.68%
ONDS 2026-01-13 06:03:5513.45 13.40 1.61%
ONDS 2026-01-13 07:02:4113.41 13.40 1.61%
ONDS 2026-01-13 08:03:5013.45 13.35 1.24%
ONDS 2026-01-13 09:02:4313.35 13.33 1.17%
ONDS 2026-01-13 10:03:4913.55 13.53 2.48%
ONDS 2026-01-13 11:02:3613.39 13.38 1.46%
ONDS 2026-01-13 12:03:5013.19 13.18 0.00%
ONDS 2026-01-13 13:02:4013.58 13.57 2.92%
ONDS 2026-01-13 14:03:5413.89 13.88 5.26%
ONDS 2026-01-13 15:02:4213.86 13.85 4.89%
ONDS 2026-01-13 16:03:5414.28 14.27 8.04%
ONDS 2026-01-13 17:02:4213.96 13.90 5.48%
ONDS 2026-01-13 18:03:4713.96 13.93 5.84%
ONDS 2026-01-13 19:03:0014.03 14.00 6.29%
ONDS 2026-01-13 20:03:5214.06 14.05 6.67%
ONDS 2026-01-13 21:05:170.00 0.00 1.82%
2026-01-14
ONDS 2026-01-14 05:02:4514.04 13.91 0.68%
ONDS 2026-01-14 06:03:5114.10 14.03 1.14%
ONDS 2026-01-14 07:02:4013.92 13.90 0.15%
ONDS 2026-01-14 08:03:4813.95 13.83 -0.30%
ONDS 2026-01-14 09:02:3413.95 13.90 0.08%
ONDS 2026-01-14 10:03:4813.76 13.75 -0.99%
ONDS 2026-01-14 11:02:3213.01 12.99 -6.75%
ONDS 2026-01-14 12:03:4813.07 13.06 -6.22%
ONDS 2026-01-14 13:02:3613.12 13.11 -5.91%
ONDS 2026-01-14 14:03:4913.03 13.02 -6.44%
ONDS 2026-01-14 15:02:3513.13 13.12 -5.69%
ONDS 2026-01-14 16:03:5013.20 13.19 -5.16%
ONDS 2026-01-14 17:02:3513.60 13.53 -2.88%
ONDS 2026-01-14 18:04:0113.43 13.41 -3.38%
ONDS 2026-01-14 19:02:5213.40 13.34 -3.82%
ONDS 2026-01-14 20:03:5613.38 13.28 -4.25%
ONDS 2026-01-14 21:04:020.00 0.00 -1.94%
2026-01-15
ONDS 2026-01-15 05:02:3413.47 13.39 -1.01%
ONDS 2026-01-15 06:03:5013.70 13.65 0.94%
ONDS 2026-01-15 07:02:3913.59 13.55 0.14%
ONDS 2026-01-15 08:03:5513.59 13.53 -0.43%
ONDS 2026-01-15 09:02:4313.42 13.40 -1.08%
ONDS 2026-01-15 10:03:5713.44 13.43 -0.86%
ONDS 2026-01-15 11:02:3813.27 13.26 -2.09%
ONDS 2026-01-15 12:03:5313.02 13.01 -3.89%
ONDS 2026-01-15 13:02:4013.07 13.06 -3.53%
ONDS 2026-01-15 14:03:5413.39 13.38 -1.15%
ONDS 2026-01-15 15:02:4013.77 13.76 1.44%
ONDS 2026-01-15 16:03:5613.19 13.18 -2.66%
ONDS 2026-01-15 17:02:4212.87 12.82 -5.04%
ONDS 2026-01-15 18:03:4712.97 12.96 -4.28%
ONDS 2026-01-15 19:02:5113.05 13.03 -3.83%
ONDS 2026-01-15 20:03:4113.06 13.05 -3.69%
ONDS 2026-01-15 21:05:190.00 0.00 -3.61%
2026-01-16
ONDS 2026-01-16 05:02:4613.22 13.21 3.02%
ONDS 2026-01-16 06:03:5913.34 13.29 3.69%
ONDS 2026-01-16 07:02:4913.32 13.25 3.47%
ONDS 2026-01-16 08:04:0113.25 13.13 2.43%
ONDS 2026-01-16 08:41:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026004897/0001213900-26-004897-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-16 09:02:4113.46 13.42 4.72%
ONDS 2026-01-16 09:20:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026004902/0001213900-26-004902-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-16 10:03:5213.65 13.63 6.12%
ONDS 2026-01-16 11:02:3813.16 13.14 2.51%
ONDS 2026-01-16 11:03:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026004939/0001213900-26-004939-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-16 12:03:5012.45 12.44 -2.65%
ONDS 2026-01-16 13:02:4012.60 12.59 -1.62%
ONDS 2026-01-16 14:03:5412.94 12.93 1.03%
ONDS 2026-01-16 15:02:5013.07 13.06 1.84%
ONDS 2026-01-16 16:03:5612.56 12.55 -1.84%
ONDS 2026-01-16 17:02:4112.24 12.21 -4.35%
ONDS 2026-01-16 18:03:4612.26 12.25 -4.37%
ONDS 2026-01-16 19:02:5912.35 12.33 -3.67%
ONDS 2026-01-16 20:03:5012.44 12.40 -3.20%
ONDS 2026-01-16 21:06:140.00 0.00 1.33%
ONDS 2026-01-16 22:45:59
Ondas Holdings Inc. (ONDS) Analyst/Investor Day Transcript
2026-01-17
ONDS 2026-01-17 07:31:14
Ondas Inc. (ONDS) Ondas Holdings Inc. - Analyst/Investor Day - Slideshow
2026-01-20
ONDS 2026-01-20 05:02:4311.67 11.60 -3.82%
ONDS 2026-01-20 06:04:0011.50 11.40 -5.85%
ONDS 2026-01-20 07:02:3611.77 11.71 -3.35%
ONDS 2026-01-20 08:03:5511.99 11.96 -1.48%
ONDS 2026-01-20 09:02:4011.89 11.82 -2.42%
ONDS 2026-01-20 10:03:5411.81 11.77 -3.04%
ONDS 2026-01-20 10:28:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026005424/0001213900-26-005424-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-20 11:02:3913.43 13.42 9.75%
ONDS 2026-01-20 12:03:5213.73 13.72 12.32%
ONDS 2026-01-20 13:02:4214.16 14.15 15.60%
ONDS 2026-01-20 14:03:5913.55 13.54 10.92%
ONDS 2026-01-20 15:02:4613.30 13.29 8.97%
ONDS 2026-01-20 16:04:0013.32 13.31 9.05%
ONDS 2026-01-20 17:02:4913.15 13.11 7.88%
ONDS 2026-01-20 18:03:5213.28 13.27 9.13%
ONDS 2026-01-20 19:02:5113.24 13.22 8.88%
ONDS 2026-01-20 20:03:5613.27 13.23 9.05%
ONDS 2026-01-20 21:04:480.00 0.00 9.38%
2026-01-21
ONDS 2026-01-21 05:02:4913.69 13.65 4.44%
ONDS 2026-01-21 06:04:0113.80 13.75 5.10%
ONDS 2026-01-21 07:02:4413.78 13.73 4.93%
ONDS 2026-01-21 08:03:5713.70 13.56 3.54%
ONDS 2026-01-21 09:02:4113.75 13.72 4.85%
ONDS 2026-01-21 10:03:5613.87 13.84 5.92%
ONDS 2026-01-21 11:02:4213.82 13.81 5.59%
ONDS 2026-01-21 12:03:5013.17 13.16 0.33%
ONDS 2026-01-21 14:04:1212.03 12.02 -8.96%
ONDS 2026-01-21 15:02:4111.97 11.96 -9.54%
ONDS 2026-01-21 16:04:0012.72 12.71 -3.45%
ONDS 2026-01-21 17:02:4012.65 12.64 -3.95%
ONDS 2026-01-21 18:03:5112.80 12.71 -2.59%
ONDS 2026-01-21 19:02:5212.89 12.88 -1.83%
ONDS 2026-01-21 20:03:5612.89 12.88 -1.90%
ONDS 2026-01-21 21:06:130.00 0.00 2.59%
2026-01-22
ONDS 2026-01-22 05:02:4113.12 13.06 4.11%
ONDS 2026-01-22 06:03:5513.12 13.08 4.27%
ONDS 2026-01-22 07:02:4013.10 13.05 4.04%
ONDS 2026-01-22 08:03:5413.03 13.01 3.58%
ONDS 2026-01-22 09:02:3612.99 12.97 3.20%
ONDS 2026-01-22 10:03:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026006491/0001213900-26-006491-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-22 10:03:5612.95 12.79 1.90%
ONDS 2026-01-22 11:02:3612.40 12.39 -1.14%
ONDS 2026-01-22 12:03:5012.70 12.69 1.22%
ONDS 2026-01-22 13:02:4412.43 12.42 -0.91%
ONDS 2026-01-22 14:04:0312.96 12.95 3.20%
ONDS 2026-01-22 15:02:4313.04 13.03 3.81%
ONDS 2026-01-22 16:03:5813.09 13.08 4.04%
ONDS 2026-01-22 17:02:3012.74 12.70 1.29%
ONDS 2026-01-22 18:03:5512.73 12.72 1.43%
ONDS 2026-01-22 19:02:4812.68 12.65 0.80%
ONDS 2026-01-22 20:03:5212.69 12.66 0.96%
ONDS 2026-01-22 21:04:090.00 0.00 0.56%
2026-01-23
ONDS 2026-01-23 05:02:4512.80 12.68 0.72%
ONDS 2026-01-23 06:04:0312.70 12.65 0.40%
ONDS 2026-01-23 07:02:5212.73 12.70 0.88%
ONDS 2026-01-23 08:03:5512.73 12.66 0.40%
ONDS 2026-01-23 09:02:4512.75 12.72 0.88%
ONDS 2026-01-23 10:03:5712.66 12.63 0.32%
ONDS 2026-01-23 11:02:4512.13 12.12 -3.82%
ONDS 2026-01-23 12:03:5012.19 12.18 -3.35%
ONDS 2026-01-23 13:02:4712.40 12.39 -1.67%
ONDS 2026-01-23 14:03:5112.40 12.39 -1.75%
ONDS 2026-01-23 15:02:5112.20 12.19 -3.35%
ONDS 2026-01-23 16:03:5612.10 12.09 -4.06%
ONDS 2026-01-23 17:02:3912.21 12.19 -3.35%
ONDS 2026-01-23 17:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026007197/0001213900-26-007197-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-23 18:03:5912.17 12.14 -3.65%
ONDS 2026-01-23 19:02:4412.07 12.06 -4.28%
ONDS 2026-01-23 20:03:4112.10 12.08 -4.20%
ONDS 2026-01-23 21:04:420.00 0.00 -4.04%
2026-01-26
ONDS 2026-01-26 05:02:4312.09 12.00 -0.79%
ONDS 2026-01-26 06:03:5512.08 12.01 -1.19%
ONDS 2026-01-26 07:02:3812.18 12.12 -0.32%
ONDS 2026-01-26 08:03:5312.19 12.16 0.00%
ONDS 2026-01-26 09:02:4012.24 12.18 0.16%
ONDS 2026-01-26 10:03:5312.14 12.13 -0.16%
ONDS 2026-01-26 11:02:3611.85 11.84 -2.54%
ONDS 2026-01-26 12:03:5411.42 11.41 -5.94%
ONDS 2026-01-26 13:02:3411.25 11.24 -7.29%
ONDS 2026-01-26 14:04:0311.12 11.11 -8.24%
ONDS 2026-01-26 15:03:1411.15 11.14 -8.00%
ONDS 2026-01-26 16:04:0010.99 10.98 -9.27%
ONDS 2026-01-26 17:02:3611.28 11.25 -7.21%
ONDS 2026-01-26 18:03:4911.20 11.19 -7.89%
ONDS 2026-01-26 19:02:5011.24 11.23 -7.56%
ONDS 2026-01-26 20:04:0611.20 11.18 -8.05%
ONDS 2026-01-26 21:05:410.00 0.00 -7.64%
2026-01-27
ONDS 2026-01-27 05:02:4011.51 11.47 2.71%
ONDS 2026-01-27 06:04:0611.40 11.38 1.89%
ONDS 2026-01-27 07:02:3411.33 11.30 1.31%
ONDS 2026-01-27 08:03:5711.30 11.26 0.90%
ONDS 2026-01-27 09:02:4011.34 11.32 1.40%
ONDS 2026-01-27 10:04:0311.20 11.18 0.25%
ONDS 2026-01-27 11:02:4311.59 11.58 3.45%
ONDS 2026-01-27 12:03:5411.94 11.93 6.33%
ONDS 2026-01-27 13:02:3412.10 12.09 7.72%
ONDS 2026-01-27 14:03:5312.20 12.19 8.63%
ONDS 2026-01-27 15:02:4612.35 12.34 9.78%
ONDS 2026-01-27 16:03:5012.29 12.28 9.37%
ONDS 2026-01-27 17:02:4012.30 12.29 9.37%
ONDS 2026-01-27 18:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026008288/0001213900-26-008288-index.htm
8-K/A - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-27 18:03:4912.30 12.28 10.22%
ONDS 2026-01-27 19:02:3412.32 12.31 10.48%
ONDS 2026-01-27 20:03:5512.31 12.30 10.30%
ONDS 2026-01-27 21:04:080.00 0.00 0.90%
ONDS 2026-01-27 22:07:5912.32 12.29 10.30%
2026-01-28
ONDS 2026-01-28 05:02:4912.43 12.37 1.25%
ONDS 2026-01-28 06:03:5612.44 12.39 1.25%
ONDS 2026-01-28 07:02:4112.43 12.38 1.34%
ONDS 2026-01-28 08:03:5212.44 12.38 1.43%
ONDS 2026-01-28 09:02:3512.41 12.40 1.34%
ONDS 2026-01-28 10:03:4813.19 13.17 8.24%
ONDS 2026-01-28 10:40:00
The Ondas Transition Few Notice
ONDS 2026-01-28 11:02:3712.88 12.87 5.65%
ONDS 2026-01-28 12:03:5212.41 12.40 1.43%
ONDS 2026-01-28 13:02:3512.46 12.45 1.88%
ONDS 2026-01-28 14:03:4612.38 12.37 1.16%
ONDS 2026-01-28 15:02:3812.35 12.34 0.81%
ONDS 2026-01-28 16:04:1112.33 12.32 0.63%
ONDS 2026-01-28 17:02:5412.20 12.15 -0.72%
ONDS 2026-01-28 18:04:0012.36 12.35 0.82%
ONDS 2026-01-28 19:02:4512.40 12.37 1.06%
ONDS 2026-01-28 20:03:5412.26 12.22 -0.24%
ONDS 2026-01-28 21:05:380.00 0.00 -0.33%
2026-01-29
ONDS 2026-01-29 05:02:4212.50 12.40 1.14%
ONDS 2026-01-29 06:04:0112.34 12.30 0.49%
ONDS 2026-01-29 07:02:4112.33 12.29 0.41%
ONDS 2026-01-29 08:03:5112.39 12.31 0.49%
ONDS 2026-01-29 09:02:5112.35 12.32 0.57%
ONDS 2026-01-29 10:03:4712.33 12.31 0.41%
ONDS 2026-01-29 11:02:3811.61 11.60 -5.38%
ONDS 2026-01-29 12:03:5611.26 11.25 -8.16%
ONDS 2026-01-29 13:02:4511.37 11.36 -7.42%
ONDS 2026-01-29 14:03:5411.48 11.47 -6.36%
ONDS 2026-01-29 15:03:1011.29 11.28 -7.91%
ONDS 2026-01-29 17:02:4511.39 11.31 -7.83%
ONDS 2026-01-29 18:04:0211.39 11.38 -7.09%
ONDS 2026-01-29 19:02:4211.44 11.40 -6.93%
ONDS 2026-01-29 20:03:5411.49 11.48 -6.36%
ONDS 2026-01-29 21:04:550.00 0.00 1.71%
2026-01-30
ONDS 2026-01-30 05:02:3911.15 11.11 -1.06%
ONDS 2026-01-30 06:04:0210.96 10.92 -2.69%
ONDS 2026-01-30 07:02:4811.19 11.16 -0.81%
ONDS 2026-01-30 08:04:0111.36 11.27 0.65%
ONDS 2026-01-30 09:02:4011.25 11.20 -0.41%
ONDS 2026-01-30 10:03:5511.23 11.08 -1.30%
ONDS 2026-01-30 10:43:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026009928/0001213900-26-009928-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-30 11:02:3810.89 10.88 -3.10%
ONDS 2026-01-30 12:03:5110.78 10.77 -4.07%
ONDS 2026-01-30 13:02:4210.64 10.63 -5.05%
ONDS 2026-01-30 14:03:4910.45 10.44 -6.60%
ONDS 2026-01-30 15:02:4210.46 10.45 -6.60%
ONDS 2026-01-30 16:03:4810.26 10.25 -8.15%
ONDS 2026-01-30 17:02:4310.40 10.38 -7.42%
ONDS 2026-01-30 18:03:5310.45 10.44 -7.36%
ONDS 2026-01-30 18:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026010317/0001213900-26-010317-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-01-30 19:02:3810.44 10.41 -7.63%
ONDS 2026-01-30 20:03:4710.45 10.43 -7.36%
ONDS 2026-01-30 21:06:310.00 0.00 0.62%
2026-02-02
ONDS 2026-02-02 05:02:3510.05 10.02 -2.66%
ONDS 2026-02-02 06:03:5010.30 10.28 -0.44%
ONDS 2026-02-02 07:02:4210.46 10.40 0.53%
ONDS 2026-02-02 08:03:5710.58 10.50 1.51%
ONDS 2026-02-02 09:02:4010.70 10.56 2.22%
ONDS 2026-02-02 10:03:5610.57 10.55 1.86%
ONDS 2026-02-02 10:23:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026010573/0001213900-26-010573-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-02-02 11:02:3610.28 10.27 -0.71%
ONDS 2026-02-02 12:03:5210.29 10.28 -0.53%
ONDS 2026-02-02 13:02:4110.42 10.41 0.53%
ONDS 2026-02-02 14:03:5010.46 10.45 0.98%
ONDS 2026-02-02 15:02:5510.90 10.89 4.88%
ONDS 2026-02-02 16:04:0911.05 11.04 6.21%
ONDS 2026-02-02 17:02:3510.68 10.60 2.48%
ONDS 2026-02-02 18:04:0110.71 10.68 3.38%
ONDS 2026-02-02 19:02:3810.73 10.68 3.38%
ONDS 2026-02-02 20:03:4910.95 10.90 5.31%
ONDS 2026-02-02 21:07:170.00 0.00 2.41%
2026-02-03
ONDS 2026-02-03 05:02:3711.09 11.03 4.15%
ONDS 2026-02-03 06:03:5211.05 11.01 3.67%
ONDS 2026-02-03 07:02:4211.10 11.06 4.25%
ONDS 2026-02-03 08:03:4711.03 11.00 3.57%
ONDS 2026-02-03 09:02:4011.05 11.02 3.76%
ONDS 2026-02-03 10:03:5211.01 11.00 3.57%
ONDS 2026-02-03 11:02:3510.86 10.85 2.03%
ONDS 2026-02-03 12:03:5010.89 10.88 2.41%
ONDS 2026-02-03 13:02:4910.92 10.91 2.70%
ONDS 2026-02-03 14:03:5910.90 10.89 2.51%
ONDS 2026-02-03 15:02:4210.66 10.65 0.19%
ONDS 2026-02-03 16:03:5610.90 10.89 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.