investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2026-05-28
ONDS 2026-05-28 08:04:0311.53 11.52 7.47%
ONDS 2026-05-28 08:54:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026061808/0001213900-26-061808-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-05-28 09:02:4411.69 11.68 9.11%
ONDS 2026-05-28 10:03:5912.96 12.95 22.11%
ONDS 2026-05-28 11:02:4912.90 12.88 21.39%
ONDS 2026-05-28 12:03:5713.39 13.38 26.51%
ONDS 2026-05-28 13:02:4513.21 13.20 24.67%
ONDS 2026-05-28 14:04:0013.45 13.44 27.02%
ONDS 2026-05-28 15:03:0013.15 13.14 23.95%
ONDS 2026-05-28 16:04:0113.05 12.95 20.83%
ONDS 2026-05-28 17:02:4113.18 13.10 21.57%
ONDS 2026-05-28 18:03:4113.16 13.13 21.76%
ONDS 2026-05-28 19:02:3613.42 13.40 24.17%
ONDS 2026-05-28 20:03:400.00 0.00 26.30%
2026-05-29
ONDS 2026-05-29 04:04:0013.20 13.19 -0.28%
ONDS 2026-05-29 05:02:4113.02 13.00 -2.22%
ONDS 2026-05-29 06:04:0012.99 12.98 -2.50%
ONDS 2026-05-29 07:02:4212.91 12.90 -3.15%
ONDS 2026-05-29 08:04:0212.89 12.87 -3.33%
ONDS 2026-05-29 09:02:5612.85 12.84 -3.70%
ONDS 2026-05-29 10:03:5711.92 11.91 -12.31%
ONDS 2026-05-29 11:02:4511.91 11.90 -12.31%
ONDS 2026-05-29 12:04:0212.57 12.56 -6.30%
ONDS 2026-05-29 13:02:3812.84 12.83 -3.80%
ONDS 2026-05-29 14:03:5712.95 12.94 -2.69%
ONDS 2026-05-29 15:02:4412.82 12.81 -3.89%
ONDS 2026-05-29 16:03:5613.03 13.00 -1.81%
ONDS 2026-05-29 17:02:4113.09 13.08 -1.21%
ONDS 2026-05-29 17:25:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026062972/0001213900-26-062972-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-05-29 18:03:5513.12 13.09 -1.06%
ONDS 2026-05-29 19:02:5713.11 13.10 -1.06%
ONDS 2026-05-29 20:03:510.00 0.00 -1.21%
2026-06-01
ONDS 2026-06-01 04:04:1013.32 13.30 0.68%
ONDS 2026-06-01 05:02:4213.25 13.23 0.15%
ONDS 2026-06-01 06:04:0213.05 13.03 -1.28%
ONDS 2026-06-01 07:02:3813.02 13.01 -1.51%
ONDS 2026-06-01 08:04:0512.94 12.93 -2.11%
ONDS 2026-06-01 09:02:4812.94 12.92 -2.19%
ONDS 2026-06-01 10:03:5913.32 13.31 0.75%
ONDS 2026-06-01 11:02:4013.51 13.50 2.19%
ONDS 2026-06-01 12:03:5913.05 13.04 -1.21%
ONDS 2026-06-01 13:03:1113.39 13.38 1.28%
ONDS 2026-06-01 14:04:0013.83 13.82 4.60%
ONDS 2026-06-01 15:02:4613.66 13.65 3.32%
ONDS 2026-06-01 16:04:0513.44 13.42 1.59%
ONDS 2026-06-01 17:02:4213.42 13.40 1.44%
ONDS 2026-06-01 18:03:4913.46 13.45 1.82%
ONDS 2026-06-01 19:02:4913.42 13.41 1.44%
ONDS 2026-06-01 20:03:540.00 0.00 1.51%
2026-06-02
ONDS 2026-06-02 04:04:0213.30 13.28 -1.29%
ONDS 2026-06-02 05:02:5013.20 13.18 -2.04%
ONDS 2026-06-02 06:04:0213.23 13.20 -1.89%
ONDS 2026-06-02 07:02:4313.32 13.30 -1.21%
ONDS 2026-06-02 08:03:5913.40 13.36 -0.61%
ONDS 2026-06-02 09:02:3813.64 13.62 1.29%
ONDS 2026-06-02 10:03:5813.39 13.38 -0.53%
ONDS 2026-06-02 11:02:4213.60 13.59 1.06%
ONDS 2026-06-02 14:04:0013.49 13.48 0.23%
ONDS 2026-06-02 15:02:5213.46 13.45 0.00%
ONDS 2026-06-02 16:04:0513.59 13.52 0.59%
ONDS 2026-06-02 17:02:4013.48 13.45 0.07%
ONDS 2026-06-02 18:03:5613.48 13.43 0.00%
ONDS 2026-06-02 19:02:3413.37 13.35 -0.82%
ONDS 2026-06-02 20:03:550.00 0.00 -0.59%
2026-06-03
ONDS 2026-06-03 04:04:0313.35 13.30 -1.86%
ONDS 2026-06-03 05:02:4213.24 13.23 -2.45%
ONDS 2026-06-03 06:04:0013.19 13.18 -2.97%
ONDS 2026-06-03 07:06:2013.24 13.22 -2.45%
ONDS 2026-06-03 08:03:5713.19 13.18 -2.97%
ONDS 2026-06-03 09:02:4613.00 12.98 -4.38%
ONDS 2026-06-03 09:17:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026064477/0001213900-26-064477-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-06-03 10:03:5712.13 12.12 -10.70%
ONDS 2026-06-03 11:02:4011.78 11.77 -13.37%
ONDS 2026-06-03 13:02:4211.75 11.74 -13.60%
ONDS 2026-06-03 14:03:5511.94 11.93 -12.26%
ONDS 2026-06-03 15:02:4411.76 11.75 -13.52%
ONDS 2026-06-03 16:03:5511.54 11.52 -15.10%
ONDS 2026-06-03 17:02:4611.39 11.38 -16.13%
ONDS 2026-06-03 18:03:5611.39 11.36 -16.20%
ONDS 2026-06-03 19:02:3811.17 11.10 -18.19%
ONDS 2026-06-03 20:03:560.00 0.00 -17.45%
2026-06-04
ONDS 2026-06-04 04:04:0311.42 11.36 -1.40%
ONDS 2026-06-04 05:02:4311.16 11.14 -3.24%
ONDS 2026-06-04 06:04:0311.20 11.18 -2.95%
ONDS 2026-06-04 07:02:3611.28 11.22 -2.43%
ONDS 2026-06-04 08:04:0111.25 11.23 -2.65%
ONDS 2026-06-04 09:02:4511.30 11.28 -2.21%
ONDS 2026-06-04 10:04:0311.78 11.77 1.25%
ONDS 2026-06-04 11:02:4212.17 12.16 4.20%
ONDS 2026-06-04 12:03:5911.99 11.98 2.87%
ONDS 2026-06-04 13:02:3111.96 11.95 2.65%
ONDS 2026-06-04 14:04:0212.37 12.36 5.52%
ONDS 2026-06-04 15:02:4312.10 12.09 3.68%
ONDS 2026-06-04 16:03:5711.88 11.86 2.15%
ONDS 2026-06-04 17:02:3711.90 11.87 2.41%
ONDS 2026-06-04 18:03:4711.91 11.80 1.89%
ONDS 2026-06-04 19:02:4011.89 11.87 2.50%
ONDS 2026-06-04 20:04:190.00 0.00 1.98%
2026-06-05
ONDS 2026-06-05 04:03:4711.74 11.72 -2.07%
ONDS 2026-06-05 05:02:4511.84 11.81 -1.21%
ONDS 2026-06-05 06:03:5712.00 11.97 0.09%
ONDS 2026-06-05 07:02:3911.83 11.82 -1.21%
ONDS 2026-06-05 08:03:5511.79 11.78 -1.64%
ONDS 2026-06-05 09:02:4511.66 11.64 -2.76%
ONDS 2026-06-05 10:03:5610.99 10.98 -8.53%
ONDS 2026-06-05 11:02:5310.85 10.84 -9.65%
ONDS 2026-06-05 12:04:3810.74 10.73 -10.68%
ONDS 2026-06-05 13:02:4510.59 10.58 -11.97%
ONDS 2026-06-05 14:04:0610.51 10.50 -12.58%
ONDS 2026-06-05 15:03:0510.43 10.42 -13.26%
ONDS 2026-06-05 16:03:5610.37 10.34 -13.28%
ONDS 2026-06-05 17:02:4110.38 10.34 -13.62%
ONDS 2026-06-05 18:03:5410.33 10.30 -13.95%
ONDS 2026-06-05 19:02:5510.30 10.28 -13.95%
ONDS 2026-06-05 20:03:480.00 0.00 -14.45%
2026-06-08
ONDS 2026-06-08 04:04:0110.65 10.62 1.67%
ONDS 2026-06-08 05:02:4410.68 10.66 2.09%
ONDS 2026-06-08 06:04:0910.69 10.67 2.09%
ONDS 2026-06-08 07:02:3710.95 10.94 4.26%
ONDS 2026-06-08 08:04:0110.88 10.86 3.76%
ONDS 2026-06-08 09:02:4610.92 10.91 4.18%
ONDS 2026-06-08 10:04:0010.61 10.60 1.50%
ONDS 2026-06-08 11:02:3810.78 10.77 2.92%
ONDS 2026-06-08 12:03:5710.62 10.61 1.50%
ONDS 2026-06-08 13:02:4010.46 10.45 0.33%
ONDS 2026-06-08 15:02:4310.30 10.29 -1.00%
ONDS 2026-06-08 16:04:0610.34 10.31 -0.96%
ONDS 2026-06-08 17:02:4110.39 10.33 -0.38%
ONDS 2026-06-08 18:03:5010.37 10.34 -0.77%
ONDS 2026-06-08 19:02:3910.36 10.33 -0.77%
ONDS 2026-06-08 20:03:520.00 0.00 -0.48%
2026-06-09
ONDS 2026-06-09 04:04:0110.58 10.56 2.49%
ONDS 2026-06-09 05:02:4310.62 10.59 2.88%
ONDS 2026-06-09 06:03:5610.62 10.60 2.88%
ONDS 2026-06-09 07:02:4210.53 10.51 2.11%
ONDS 2026-06-09 08:04:0010.50 10.47 1.92%
ONDS 2026-06-09 09:02:3810.52 10.50 2.01%
ONDS 2026-06-09 09:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026066543/0001213900-26-066543-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-06-09 10:03:589.78 9.76 -4.99%
ONDS 2026-06-09 11:02:389.66 9.65 -6.14%
ONDS 2026-06-09 12:04:029.16 9.15 -10.93%
ONDS 2026-06-09 13:02:409.62 9.60 -6.42%
ONDS 2026-06-09 14:04:029.67 9.66 -6.04%
ONDS 2026-06-09 15:02:429.52 9.51 -7.48%
ONDS 2026-06-09 16:03:589.80 9.77 -5.15%
ONDS 2026-06-09 17:02:399.74 9.69 -5.53%
ONDS 2026-06-09 18:05:049.76 9.73 -5.24%
ONDS 2026-06-09 19:02:339.70 9.64 -6.12%
ONDS 2026-06-09 20:03:490.00 0.00 -6.41%
2026-06-10
ONDS 2026-06-10 04:03:569.52 9.51 -1.26%
ONDS 2026-06-10 05:02:439.36 9.34 -2.82%
ONDS 2026-06-10 06:03:579.42 9.40 -2.23%
ONDS 2026-06-10 07:02:389.44 9.43 -2.23%
ONDS 2026-06-10 08:03:549.32 9.30 -3.20%
ONDS 2026-06-10 09:02:419.54 9.51 -1.17%
ONDS 2026-06-10 10:03:549.67 9.66 0.10%
ONDS 2026-06-10 11:02:389.44 9.43 -2.14%
ONDS 2026-06-10 12:03:579.55 9.53 -0.97%
ONDS 2026-06-10 13:02:409.64 9.61 -0.10%
ONDS 2026-06-10 14:04:039.66 9.65 0.10%
ONDS 2026-06-10 15:02:459.37 9.35 -2.62%
ONDS 2026-06-10 16:03:579.33 9.31 -3.42%
ONDS 2026-06-10 17:02:349.25 9.24 -4.15%
ONDS 2026-06-10 18:03:519.32 9.26 -3.83%
ONDS 2026-06-10 19:02:359.25 9.21 -4.35%
ONDS 2026-06-10 20:03:590.00 0.00 -4.15%
2026-06-11
ONDS 2026-06-11 04:03:579.64 9.63 3.52%
ONDS 2026-06-11 05:02:399.67 9.66 3.63%
ONDS 2026-06-11 06:03:559.72 9.71 4.35%
ONDS 2026-06-11 07:02:379.62 9.60 3.11%
ONDS 2026-06-11 08:03:539.64 9.60 3.32%
ONDS 2026-06-11 09:02:419.58 9.57 2.69%
ONDS 2026-06-11 10:03:559.43 9.42 1.24%
ONDS 2026-06-11 11:02:409.48 9.46 1.76%
ONDS 2026-06-11 12:03:559.51 9.50 2.07%
ONDS 2026-06-11 13:02:379.41 9.40 1.04%
ONDS 2026-06-11 14:04:029.60 9.59 2.90%
ONDS 2026-06-11 15:02:459.77 9.76 4.77%
ONDS 2026-06-11 16:04:009.90 9.88 6.34%
ONDS 2026-06-11 17:02:519.93 9.90 6.55%
ONDS 2026-06-11 18:03:549.97 9.94 7.20%
ONDS 2026-06-11 19:02:4210.10 10.07 8.38%
ONDS 2026-06-11 20:03:570.00 0.00 8.92%
2026-06-12
ONDS 2026-06-12 04:04:1710.10 10.07 2.69%
ONDS 2026-06-12 05:02:3910.15 10.11 3.44%
ONDS 2026-06-12 06:04:0910.06 10.05 2.47%
ONDS 2026-06-12 07:02:3810.03 10.01 2.15%
ONDS 2026-06-12 08:03:579.97 9.94 1.40%
ONDS 2026-06-12 09:02:469.92 9.91 0.97%
ONDS 2026-06-12 10:03:579.45 9.43 -4.19%
ONDS 2026-06-12 11:02:459.64 9.63 -1.93%
ONDS 2026-06-12 12:04:069.47 9.44 -3.97%
ONDS 2026-06-12 13:02:409.56 9.55 -2.79%
ONDS 2026-06-12 14:03:569.39 9.38 -4.62%
ONDS 2026-06-12 15:02:399.35 9.34 -5.26%
ONDS 2026-06-12 16:03:539.42 9.41 -4.17%
ONDS 2026-06-12 17:02:409.42 9.40 -4.17%
ONDS 2026-06-12 18:03:539.40 9.39 -4.27%
ONDS 2026-06-12 19:02:419.42 9.39 -4.27%
ONDS 2026-06-12 20:03:530.00 0.00 -4.07%
2026-06-15
ONDS 2026-06-15 02:26:28
Ondas: Defense Moat Vs. 324% Share Dilution
ONDS 2026-06-15 04:04:009.89 9.86 5.60%
ONDS 2026-06-15 05:02:379.93 9.91 6.00%
ONDS 2026-06-15 06:04:039.89 9.85 5.39%
ONDS 2026-06-15 07:02:409.83 9.82 5.09%
ONDS 2026-06-15 08:03:589.75 9.74 4.27%
ONDS 2026-06-15 09:02:419.79 9.77 4.58%
ONDS 2026-06-15 09:26:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026068539/0001213900-26-068539-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-06-15 10:04:019.49 9.48 1.73%
ONDS 2026-06-15 11:02:489.50 9.49 1.73%
ONDS 2026-06-15 12:01:23
Ondas: Why I'm Reversing Course On The Drone Revolution
ONDS 2026-06-15 12:04:069.56 9.55 2.44%
ONDS 2026-06-15 12:29:42
Ondas: The Buy Case Got Easier - Growth Up, Multiple Down
ONDS 2026-06-15 13:02:539.62 9.60 3.05%
ONDS 2026-06-15 13:23:43
Ondas: Drone Bet, Premium Value, Execution Risks
ONDS 2026-06-15 14:03:599.66 9.65 3.46%
ONDS 2026-06-15 15:02:399.55 9.53 2.34%
ONDS 2026-06-15 16:03:579.52 9.51 1.93%
ONDS 2026-06-15 17:02:459.54 9.52 2.36%
ONDS 2026-06-15 18:03:519.54 9.51 2.04%
ONDS 2026-06-15 19:02:359.54 9.51 2.14%
ONDS 2026-06-15 20:03:480.00 0.00 2.04%
2026-06-16
ONDS 2026-06-16 04:03:569.62 9.60 1.29%
ONDS 2026-06-16 05:02:429.64 9.61 1.29%
ONDS 2026-06-16 06:03:559.64 9.63 1.50%
ONDS 2026-06-16 06:26:09
Ondas: Everything Looks Perfect, Except The Part That Matters
ONDS 2026-06-16 07:02:479.64 9.61 1.50%
ONDS 2026-06-16 08:04:009.49 9.48 -0.11%
ONDS 2026-06-16 09:02:409.47 9.44 -0.54%
ONDS 2026-06-16 10:03:569.25 9.24 -2.68%
ONDS 2026-06-16 11:02:419.23 9.22 -2.89%
ONDS 2026-06-16 12:03:579.24 9.23 -2.79%
ONDS 2026-06-16 13:02:429.22 9.21 -3.00%
ONDS 2026-06-16 14:03:539.26 9.25 -2.68%
ONDS 2026-06-16 15:02:459.18 9.17 -3.54%
ONDS 2026-06-16 16:03:569.24 9.23 -2.94%
ONDS 2026-06-16 17:02:419.28 9.24 -2.63%
ONDS 2026-06-16 18:03:509.27 9.26 -2.63%
ONDS 2026-06-16 19:02:339.27 9.25 -2.63%
ONDS 2026-06-16 20:03:520.00 0.00 -2.63%
2026-06-17
ONDS 2026-06-17 04:04:059.33 9.32 1.16%
ONDS 2026-06-17 05:02:369.34 9.30 1.26%
ONDS 2026-06-17 06:03:579.30 9.28 0.95%
ONDS 2026-06-17 07:02:459.28 9.26 0.74%
ONDS 2026-06-17 08:03:529.24 9.23 0.21%
ONDS 2026-06-17 09:02:429.25 9.24 0.42%
ONDS 2026-06-17 10:03:549.29 9.27 0.95%
ONDS 2026-06-17 11:02:369.22 9.19 0.00%
ONDS 2026-06-17 12:03:559.47 9.46 2.73%
ONDS 2026-06-17 13:02:429.48 9.47 2.84%
ONDS 2026-06-17 14:04:009.33 9.32 1.26%
ONDS 2026-06-17 15:02:449.26 9.25 0.53%
ONDS 2026-06-17 16:03:569.19 9.18 -0.22%
ONDS 2026-06-17 17:02:419.20 9.18 -0.22%
ONDS 2026-06-17 19:02:389.23 9.19 0.11%
ONDS 2026-06-17 20:03:510.00 0.00 0.76%
2026-06-18
ONDS 2026-06-18 04:03:569.35 9.33 2.39%
ONDS 2026-06-18 05:02:409.35 9.34 2.50%
ONDS 2026-06-18 06:03:569.34 9.33 2.39%
ONDS 2026-06-18 07:02:409.29 9.26 1.85%
ONDS 2026-06-18 08:03:599.36 9.33 2.50%
ONDS 2026-06-18 08:38:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026069889/0001213900-26-069889-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-06-18 09:02:449.42 9.40 3.26%
ONDS 2026-06-18 10:03:589.03 9.01 -0.87%
ONDS 2026-06-18 11:02:469.11 9.10 0.00%
ONDS 2026-06-18 12:04:019.09 9.08 -0.22%
ONDS 2026-06-18 13:02:459.14 9.11 0.11%
ONDS 2026-06-18 14:04:079.07 9.06 -0.43%
ONDS 2026-06-18 15:02:469.04 9.02 -0.76%
ONDS 2026-06-18 16:03:599.27 9.25 1.75%
ONDS 2026-06-18 17:02:369.25 9.24 1.54%
ONDS 2026-06-18 18:03:589.26 9.23 1.54%
ONDS 2026-06-18 19:02:389.28 9.26 1.75%
ONDS 2026-06-18 20:04:070.00 0.00 1.86%
2026-06-22
ONDS 2026-06-22 04:04:149.28 9.26 0.00%
ONDS 2026-06-22 06:03:549.32 9.30 0.55%
ONDS 2026-06-22 07:02:359.27 9.25 0.00%
ONDS 2026-06-22 08:03:559.27 9.26 0.00%
ONDS 2026-06-22 09:02:399.44 9.43 1.86%
ONDS 2026-06-22 09:07:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026070403/0001213900-26-070403-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-06-22 10:03:588.92 8.91 -3.73%
ONDS 2026-06-22 11:02:408.89 8.86 -4.28%
ONDS 2026-06-22 12:04:028.94 8.93 -3.62%
ONDS 2026-06-22 13:02:419.00 8.99 -2.85%
ONDS 2026-06-22 14:03:579.17 9.16 -0.99%
ONDS 2026-06-22 15:05:378.95 8.93 -3.40%
ONDS 2026-06-22 16:03:568.95 8.93 -3.67%
ONDS 2026-06-22 17:02:408.97 8.94 -3.13%
ONDS 2026-06-22 18:03:558.98 8.97 -3.13%
ONDS 2026-06-22 19:02:368.97 8.94 -3.34%
ONDS 2026-06-22 20:03:520.00 0.00 -3.13%
2026-06-23
ONDS 2026-06-23 04:03:558.54 8.52 -3.99%
ONDS 2026-06-23 05:02:448.64 8.63 -2.70%
ONDS 2026-06-23 06:03:598.61 8.60 -3.02%
ONDS 2026-06-23 07:02:398.65 8.63 -2.59%
ONDS 2026-06-23 08:04:008.60 8.59 -3.24%
ONDS 2026-06-23 08:28:07
Ondas Inc.: Buys Cyberhawk For $125M And Wall Street Barely Reacts
ONDS 2026-06-23 09:02:458.56 8.55 -3.56%
ONDS 2026-06-23 10:03:588.82 8.81 -0.76%
ONDS 2026-06-23 11:02:448.77 8.76 -1.29%
ONDS 2026-06-23 12:04:018.82 8.81 -0.76%
ONDS 2026-06-23 13:02:428.84 8.83 -0.54%
ONDS 2026-06-23 14:03:518.67 8.66 -2.37%
ONDS 2026-06-23 15:02:458.64 8.63 -2.70%
ONDS 2026-06-23 15:57:49
The Iran War Likely Isn't Over: I Am Buying Ondas Because Of Its M&A Moat
ONDS 2026-06-23 16:03:568.59 8.58 -3.37%
ONDS 2026-06-23 17:02:438.58 8.57 -3.49%
ONDS 2026-06-23 18:03:558.60 8.57 -3.26%
ONDS 2026-06-23 19:02:408.60 8.57 -3.49%
ONDS 2026-06-23 20:04:170.00 0.00 -3.60%
2026-06-24
ONDS 2026-06-24 04:04:068.62 8.60 1.12%
ONDS 2026-06-24 05:02:398.64 8.61 1.12%
ONDS 2026-06-24 06:04:008.64 8.60 1.01%
ONDS 2026-06-24 07:02:358.64 8.61 1.35%
ONDS 2026-06-24 08:03:568.68 8.67 1.80%
ONDS 2026-06-24 09:02:368.53 8.51 0.00%
ONDS 2026-06-24 10:03:558.02 8.01 -5.62%
ONDS 2026-06-24 11:02:438.03 8.01 -5.62%
ONDS 2026-06-24 12:04:027.97 7.96 -6.19%
ONDS 2026-06-24 13:02:537.77 7.76 -8.44%
ONDS 2026-06-24 14:04:037.81 7.80 -7.99%
ONDS 2026-06-24 15:02:467.68 7.67 -9.45%
ONDS 2026-06-24 16:04:027.87 7.86 -7.74%
ONDS 2026-06-24 17:02:427.88 7.87 -7.50%
ONDS 2026-06-24 18:03:537.94 7.91 -7.03%
ONDS 2026-06-24 19:02:407.95 7.94 -6.80%
ONDS 2026-06-24 20:03:570.00 0.00 -5.51%
2026-06-25
ONDS 2026-06-25 04:04:038.02 8.00 3.99%
ONDS 2026-06-25 05:02:437.96 7.94 3.40%
ONDS 2026-06-25 06:04:078.05 7.97 3.99%
ONDS 2026-06-25 07:02:447.94 7.92 3.17%
ONDS 2026-06-25 08:04:017.95 7.94 3.28%
ONDS 2026-06-25 09:02:397.96 7.94 3.28%
ONDS 2026-06-25 10:03:597.47 7.46 -2.34%
ONDS 2026-06-25 11:02:567.65 7.64 -0.23%
ONDS 2026-06-25 12:03:577.77 7.76 1.17%
ONDS 2026-06-25 13:02:407.75 7.74 0.94%
ONDS 2026-06-25 14:03:587.74 7.73 0.82%
ONDS 2026-06-25 15:07:067.69 7.68 0.00%
ONDS 2026-06-25 16:03:537.78 7.76 1.30%
ONDS 2026-06-25 17:02:387.77 7.75 1.17%
ONDS 2026-06-25 18:03:537.75 7.74 1.04%
ONDS 2026-06-25 19:02:397.79 7.75 1.30%
ONDS 2026-06-25 20:03:560.00 0.00 1.04%
2026-06-26
ONDS 2026-06-26 04:03:587.64 7.61 -0.78%
ONDS 2026-06-26 05:02:397.56 7.55 -1.30%
ONDS 2026-06-26 06:03:567.56 7.55 -1.43%
ONDS 2026-06-26 07:02:397.57 7.56 -1.30%
ONDS 2026-06-26 08:03:577.59 7.57 -1.17%
ONDS 2026-06-26 09:02:407.47 7.46 -2.73%
ONDS 2026-06-26 09:03:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390026072365/0001213900-26-072365-index.htm
8-K - Ondas Inc. (0001646188) (Filer)
ONDS 2026-06-26 10:03:587.88 7.87 2.73%
ONDS 2026-06-26 11:02:417.74 7.73 0.91%
ONDS 2026-06-26 12:04:037.81 7.80 1.82%
ONDS 2026-06-26 13:02:457.88 7.87 2.73%
ONDS 2026-06-26 14:04:027.83 7.82 2.08%
ONDS 2026-06-26 15:02:517.73 7.72 0.78%
ONDS 2026-06-26 16:03:577.86 7.82 2.08%
ONDS 2026-06-26 17:02:467.84 7.80 2.08%
ONDS 2026-06-26 18:03:577.83 7.82 1.95%
ONDS 2026-06-26 19:02:517.82 7.81 1.82%
ONDS 2026-06-26 20:04:000.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.