2025-10-06
|
| ONDS | 2025-10-06 17:02:55 | | 10.75 | 10.70 | 8.38% |
| ONDS | 2025-10-06 18:04:04 | | 10.76 | 10.72 | 8.58% |
| ONDS | 2025-10-06 19:02:55 | | 10.78 | 10.72 | 8.38% |
| ONDS | 2025-10-06 20:04:02 | | 0.00 | 0.00 | 9.08% |
2025-10-07
|
| ONDS | 2025-10-07 04:04:08 | | 10.89 | 10.85 | 2.32% |
| ONDS | 2025-10-07 05:02:57 | | 11.05 | 11.03 | 3.73% |
| ONDS | 2025-10-07 06:04:10 | | 11.08 | 11.03 | 3.73% |
| ONDS | 2025-10-07 07:02:51 | | 10.95 | 10.94 | 2.83% |
| ONDS | 2025-10-07 08:04:05 | | 10.95 | 10.94 | 3.03% |
| ONDS | 2025-10-07 09:02:54 | | 11.15 | 11.12 | 5.15% |
| ONDS | 2025-10-07 10:04:07 | | 11.05 | 11.04 | 3.94% |
| ONDS | 2025-10-07 11:02:50 | | 10.89 | 10.88 | 2.42% |
| ONDS | 2025-10-07 12:04:04 | | 10.74 | 10.73 | 0.91% |
| ONDS | 2025-10-07 13:02:53 | | 10.89 | 10.88 | 2.32% |
| ONDS | 2025-10-07 14:04:05 | | 10.84 | 10.83 | 1.72% |
| ONDS | 2025-10-07 15:02:55 | | 11.10 | 11.09 | 4.44% |
| ONDS | 2025-10-07 16:04:04 | | 11.10 | 11.07 | 4.24% |
| ONDS | 2025-10-07 16:53:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025097080/0001213900-25-097080-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2025-10-07 17:02:53 | | 11.21 | 11.17 | 5.16% |
| ONDS | 2025-10-07 18:04:01 | | 11.20 | 11.14 | 4.69% |
| ONDS | 2025-10-07 19:02:54 | | 11.22 | 11.17 | 5.16% |
| ONDS | 2025-10-07 20:04:04 | | 0.00 | 0.00 | 5.72% |
2025-10-08
|
| ONDS | 2025-10-08 04:04:09 | | 11.24 | 11.21 | 1.50% |
| ONDS | 2025-10-08 05:02:59 | | 11.30 | 11.27 | 1.78% |
| ONDS | 2025-10-08 06:04:07 | | 11.24 | 11.22 | 1.31% |
| ONDS | 2025-10-08 07:02:55 | | 11.28 | 11.24 | 1.59% |
| ONDS | 2025-10-08 08:04:04 | | 11.24 | 11.20 | 1.13% |
| ONDS | 2025-10-08 09:02:54 | | 11.27 | 11.26 | 1.59% |
| ONDS | 2025-10-08 10:04:05 | | 10.98 | 10.97 | -1.03% |
| ONDS | 2025-10-08 11:02:52 | | 10.83 | 10.82 | -2.44% |
| ONDS | 2025-10-08 12:04:08 | | 10.88 | 10.87 | -1.88% |
| ONDS | 2025-10-08 13:02:58 | | 11.25 | 11.23 | 1.41% |
| ONDS | 2025-10-08 14:04:12 | | 11.45 | 11.44 | 3.28% |
| ONDS | 2025-10-08 15:02:57 | | 11.07 | 11.06 | -0.09% |
| ONDS | 2025-10-08 16:04:08 | | 11.29 | 11.26 | 1.22% |
| ONDS | 2025-10-08 17:02:54 | | 11.28 | 11.19 | 1.53% |
| ONDS | 2025-10-08 18:04:02 | | 11.28 | 11.20 | 1.26% |
| ONDS | 2025-10-08 19:02:52 | | 11.30 | 11.22 | 1.71% |
| ONDS | 2025-10-08 20:04:03 | | 0.00 | 0.00 | 1.35% |
2025-10-09
|
| ONDS | 2025-10-09 04:04:13 | | 11.20 | 11.14 | -1.17% |
| ONDS | 2025-10-09 05:02:57 | | 11.13 | 11.09 | -1.35% |
| ONDS | 2025-10-09 06:04:10 | | 11.16 | 11.13 | -0.81% |
| ONDS | 2025-10-09 07:02:54 | | 11.09 | 11.07 | -1.53% |
| ONDS | 2025-10-09 08:04:01 | | 10.98 | 10.95 | -2.61% |
| ONDS | 2025-10-09 09:02:50 | | 11.13 | 11.10 | -1.17% |
| ONDS | 2025-10-09 10:04:02 | | 11.18 | 11.17 | -0.72% |
| ONDS | 2025-10-09 11:02:48 | | 10.93 | 10.92 | -2.98% |
| ONDS | 2025-10-09 12:04:02 | | 10.82 | 10.81 | -3.97% |
| ONDS | 2025-10-09 13:02:50 | | 10.63 | 10.62 | -5.59% |
| ONDS | 2025-10-09 14:04:04 | | 10.56 | 10.55 | -6.22% |
| ONDS | 2025-10-09 15:02:52 | | 10.41 | 10.40 | -7.57% |
| ONDS | 2025-10-09 16:04:05 | | 10.51 | 10.45 | -6.76% |
| ONDS | 2025-10-09 17:02:50 | | 10.38 | 10.32 | -8.26% |
| ONDS | 2025-10-09 18:03:57 | | 10.35 | 10.33 | -8.08% |
| ONDS | 2025-10-09 19:02:56 | | 10.45 | 10.42 | -7.37% |
| ONDS | 2025-10-09 20:04:06 | | 0.00 | 0.00 | -6.75% |
2025-10-10
|
| ONDS | 2025-10-10 04:04:08 | | 10.75 | 10.73 | 2.22% |
| ONDS | 2025-10-10 05:02:56 | | 10.62 | 10.60 | 1.24% |
| ONDS | 2025-10-10 06:04:00 | | 10.62 | 10.57 | 0.89% |
| ONDS | 2025-10-10 07:02:53 | | 10.64 | 10.60 | 1.33% |
| ONDS | 2025-10-10 08:04:00 | | 10.56 | 10.54 | 0.62% |
| ONDS | 2025-10-10 09:02:50 | | 10.55 | 10.53 | 0.53% |
| ONDS | 2025-10-10 10:04:04 | | 10.14 | 10.13 | -3.02% |
| ONDS | 2025-10-10 11:02:49 | | 9.87 | 9.85 | -5.60% |
| ONDS | 2025-10-10 12:04:05 | | 9.89 | 9.86 | -5.33% |
| ONDS | 2025-10-10 13:02:59 | | 9.67 | 9.66 | -7.28% |
| ONDS | 2025-10-10 14:04:11 | | 9.61 | 9.60 | -7.90% |
| ONDS | 2025-10-10 15:03:01 | | 9.47 | 9.44 | -9.06% |
| ONDS | 2025-10-10 16:04:08 | | 9.25 | 9.22 | -11.10% |
| ONDS | 2025-10-10 17:02:52 | | 8.84 | 8.82 | -15.73% |
| ONDS | 2025-10-10 18:04:01 | | 8.80 | 8.67 | -16.49% |
| ONDS | 2025-10-10 19:02:56 | | 9.24 | 9.19 | -11.92% |
| ONDS | 2025-10-10 20:04:04 | | 0.00 | 0.00 | -12.77% |
2025-10-13
|
| ONDS | 2025-10-13 06:04:12 | | 10.09 | 10.06 | -12.77% |
| ONDS | 2025-10-13 07:02:55 | | 9.93 | 9.90 | -12.77% |
| ONDS | 2025-10-13 08:04:16 | | 9.66 | 9.65 | 4.10% |
| ONDS | 2025-10-13 09:02:59 | | 9.93 | 9.90 | 6.48% |
| ONDS | 2025-10-13 10:04:19 | | 10.06 | 10.05 | 8.01% |
| ONDS | 2025-10-13 11:02:59 | | 10.39 | 10.38 | 11.25% |
| ONDS | 2025-10-13 12:04:13 | | 10.96 | 10.95 | 16.68% |
| ONDS | 2025-10-13 13:02:59 | | 11.20 | 11.19 | 18.97% |
| ONDS | 2025-10-13 14:04:13 | | 11.05 | 11.04 | 17.45% |
| ONDS | 2025-10-13 15:03:01 | | 10.96 | 10.95 | 16.68% |
| ONDS | 2025-10-13 16:04:12 | | 10.95 | 10.78 | 15.25% |
| ONDS | 2025-10-13 17:03:06 | | 10.93 | 10.90 | 16.40% |
| ONDS | 2025-10-13 18:04:04 | | 10.95 | 10.93 | 16.59% |
| ONDS | 2025-10-13 19:02:59 | | 10.96 | 10.91 | 16.40% |
| ONDS | 2025-10-13 20:04:05 | | 0.00 | 0.00 | 16.97% |
2025-10-14
|
| ONDS | 2025-10-14 04:04:14 | | 10.32 | 10.28 | -4.77% |
| ONDS | 2025-10-14 05:03:01 | | 10.70 | 10.65 | -1.43% |
| ONDS | 2025-10-14 06:04:10 | | 10.60 | 10.41 | -3.34% |
| ONDS | 2025-10-14 07:02:53 | | 10.41 | 10.36 | -4.10% |
| ONDS | 2025-10-14 08:04:09 | | 10.54 | 10.53 | -2.67% |
| ONDS | 2025-10-14 09:02:51 | | 10.55 | 10.54 | -2.38% |
| ONDS | 2025-10-14 10:04:05 | | 10.17 | 10.16 | -6.20% |
| ONDS | 2025-10-14 10:28:42
| Ondas Holdings: This Drone Bet Needs Cash Flow |
| ONDS | 2025-10-14 11:02:55 | | 10.14 | 10.13 | -6.29% |
| ONDS | 2025-10-14 12:04:06 | | 10.44 | 10.43 | -3.62% |
| ONDS | 2025-10-14 13:02:52 | | 10.32 | 10.31 | -4.67% |
| ONDS | 2025-10-14 14:04:06 | | 10.42 | 10.41 | -3.81% |
| ONDS | 2025-10-14 15:02:57 | | 10.40 | 10.39 | -3.81% |
| ONDS | 2025-10-14 16:04:04 | | 10.44 | 10.33 | -4.39% |
| ONDS | 2025-10-14 17:02:53 | | 10.38 | 10.35 | -4.16% |
| ONDS | 2025-10-14 18:03:56 | | 10.44 | 10.42 | -3.52% |
| ONDS | 2025-10-14 19:02:52 | | 10.44 | 10.35 | -4.16% |
| ONDS | 2025-10-14 20:04:00 | | 0.00 | 0.00 | -3.79% |
2025-10-15
|
| ONDS | 2025-10-15 04:04:12 | | 10.78 | 10.76 | 3.42% |
| ONDS | 2025-10-15 05:02:52 | | 10.84 | 10.81 | 3.89% |
| ONDS | 2025-10-15 06:04:05 | | 10.87 | 10.85 | 4.44% |
| ONDS | 2025-10-15 07:02:54 | | 10.74 | 10.70 | 3.05% |
| ONDS | 2025-10-15 08:04:04 | | 10.77 | 10.75 | 3.15% |
| ONDS | 2025-10-15 09:02:53 | | 10.75 | 10.72 | 3.15% |
| ONDS | 2025-10-15 10:04:03 | | 10.08 | 10.07 | -3.05% |
| ONDS | 2025-10-15 11:02:52 | | 9.99 | 9.98 | -3.79% |
| ONDS | 2025-10-15 12:04:06 | | 9.64 | 9.61 | -7.22% |
| ONDS | 2025-10-15 13:02:55 | | 9.40 | 9.39 | -9.25% |
| ONDS | 2025-10-15 14:04:08 | | 9.31 | 9.30 | -10.08% |
| ONDS | 2025-10-15 15:02:58 | | 9.47 | 9.44 | -8.60% |
| ONDS | 2025-10-15 16:04:07 | | 9.53 | 9.50 | -8.33% |
| ONDS | 2025-10-15 17:02:55 | | 9.55 | 9.52 | -8.26% |
| ONDS | 2025-10-15 18:04:02 | | 9.70 | 9.67 | -7.01% |
| ONDS | 2025-10-15 19:02:57 | | 9.72 | 9.68 | -6.72% |
| ONDS | 2025-10-15 20:04:04 | | 0.00 | 0.00 | -7.01% |
2025-10-16
|
| ONDS | 2025-10-16 04:04:11 | | 9.85 | 9.82 | 3.27% |
| ONDS | 2025-10-16 05:02:59 | | 9.86 | 9.84 | 3.27% |
| ONDS | 2025-10-16 06:04:07 | | 9.73 | 9.69 | 2.11% |
| ONDS | 2025-10-16 07:02:51 | | 9.75 | 9.69 | 2.31% |
| ONDS | 2025-10-16 08:04:03 | | 9.75 | 9.69 | 1.92% |
| ONDS | 2025-10-16 09:02:50 | | 9.53 | 9.51 | 0.10% |
| ONDS | 2025-10-16 10:04:04 | | 9.02 | 9.01 | -4.71% |
| ONDS | 2025-10-16 11:02:47 | | 8.70 | 8.68 | -7.68% |
| ONDS | 2025-10-16 12:04:03 | | 8.19 | 8.18 | -12.78% |
| ONDS | 2025-10-16 13:02:58 | | 8.22 | 8.21 | -12.39% |
| ONDS | 2025-10-16 14:04:11 | | 8.10 | 8.09 | -13.54% |
| ONDS | 2025-10-16 15:03:02 | | 8.05 | 8.03 | -13.93% |
| ONDS | 2025-10-16 16:04:11 | | 8.22 | 8.19 | -12.30% |
| ONDS | 2025-10-16 17:02:56 | | 8.15 | 8.10 | -14.51% |
| ONDS | 2025-10-16 18:05:02 | | 8.28 | 8.26 | -13.04% |
| ONDS | 2025-10-16 19:02:56 | | 8.23 | 8.19 | -13.46% |
| ONDS | 2025-10-16 20:04:04 | | 0.00 | 0.00 | -17.25% |
2025-10-17
|
| ONDS | 2025-10-17 04:04:11 | | 7.10 | 7.08 | -11.46% |
| ONDS | 2025-10-17 05:03:00 | | 7.80 | 7.75 | -4.63% |
| ONDS | 2025-10-17 06:04:08 | | 7.68 | 7.65 | -5.36% |
| ONDS | 2025-10-17 07:03:02 | | 7.75 | 7.68 | -5.26% |
| ONDS | 2025-10-17 08:04:07 | | 7.95 | 7.91 | -2.63% |
| ONDS | 2025-10-17 09:02:49 | | 8.14 | 8.10 | -0.74% |
| ONDS | 2025-10-17 10:04:03 | | 7.98 | 7.96 | -2.21% |
| ONDS | 2025-10-17 11:02:50 | | 7.85 | 7.84 | -3.68% |
| ONDS | 2025-10-17 12:04:01 | | 7.86 | 7.85 | -3.58% |
| ONDS | 2025-10-17 13:02:51 | | 7.81 | 7.80 | -4.00% |
| ONDS | 2025-10-17 14:04:04 | | 7.75 | 7.74 | -4.63% |
| ONDS | 2025-10-17 15:02:55 | | 7.68 | 7.67 | -5.36% |
| ONDS | 2025-10-17 16:03:59 | | 7.76 | 7.62 | -5.89% |
| ONDS | 2025-10-17 17:02:53 | | 7.69 | 7.62 | -6.83% |
| ONDS | 2025-10-17 18:04:01 | | 7.69 | 7.64 | -6.22% |
| ONDS | 2025-10-17 19:02:53 | | 7.70 | 7.67 | -6.10% |
| ONDS | 2025-10-17 20:04:02 | | 0.00 | 0.00 | -5.85% |
2025-10-20
|
| ONDS | 2025-10-20 04:04:06 | | 0.00 | 0.00 | 4.27% |
| ONDS | 2025-10-20 05:02:52 | | 0.00 | 0.00 | 4.88% |
| ONDS | 2025-10-20 06:04:03 | | 8.00 | 7.99 | 4.63% |
| ONDS | 2025-10-20 07:02:51 | | 8.01 | 7.99 | 4.63% |
| ONDS | 2025-10-20 08:04:03 | | 7.96 | 7.95 | 4.27% |
| ONDS | 2025-10-20 09:02:50 | | 8.08 | 8.07 | 5.61% |
| ONDS | 2025-10-20 09:28:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025100185/0001213900-25-100185-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2025-10-20 10:04:02 | | 7.62 | 7.61 | 0.12% |
| ONDS | 2025-10-20 11:02:51 | | 7.79 | 7.78 | 2.20% |
| ONDS | 2025-10-20 12:04:07 | | 7.72 | 7.71 | 1.34% |
| ONDS | 2025-10-20 13:02:56 | | 7.76 | 7.75 | 1.83% |
| ONDS | 2025-10-20 14:04:09 | | 7.78 | 7.76 | 2.07% |
| ONDS | 2025-10-20 15:02:56 | | 7.74 | 7.73 | 1.59% |
| ONDS | 2025-10-20 16:04:12 | | 7.82 | 7.81 | 2.56% |
| ONDS | 2025-10-20 17:02:57 | | 7.82 | 7.81 | 2.76% |
| ONDS | 2025-10-20 18:04:08 | | 7.94 | 7.88 | 3.94% |
| ONDS | 2025-10-20 19:03:01 | | 7.93 | 7.87 | 3.94% |
| ONDS | 2025-10-20 20:04:06 | | 0.00 | 0.00 | 4.73% |
2025-10-21
|
| ONDS | 2025-10-21 04:04:13 | | 7.84 | 7.80 | 0.79% |
| ONDS | 2025-10-21 05:03:01 | | 7.78 | 7.74 | -0.13% |
| ONDS | 2025-10-21 06:04:06 | | 7.74 | 7.72 | 0.00% |
| ONDS | 2025-10-21 07:02:54 | | 7.78 | 7.76 | 0.00% |
| ONDS | 2025-10-21 08:04:04 | | 7.79 | 7.78 | 0.53% |
| ONDS | 2025-10-21 09:02:46 | | 7.73 | 7.72 | -0.53% |
| ONDS | 2025-10-21 10:04:02 | | 7.51 | 7.50 | -3.29% |
| ONDS | 2025-10-21 11:02:49 | | 7.61 | 7.60 | -1.97% |
| ONDS | 2025-10-21 12:03:59 | | 7.60 | 7.59 | -2.10% |
| ONDS | 2025-10-21 13:02:52 | | 7.44 | 7.43 | -4.20% |
| ONDS | 2025-10-21 14:04:04 | | 7.24 | 7.23 | -6.83% |
| ONDS | 2025-10-21 15:02:59 | | 7.17 | 7.16 | -7.75% |
| ONDS | 2025-10-21 16:04:11 | | 7.17 | 7.15 | -7.88% |
| ONDS | 2025-10-21 17:02:57 | | 7.08 | 7.06 | -8.88% |
| ONDS | 2025-10-21 18:04:04 | | 7.02 | 7.01 | -9.52% |
| ONDS | 2025-10-21 19:02:56 | | 6.91 | 6.84 | -11.33% |
| ONDS | 2025-10-21 20:04:06 | | 0.00 | 0.00 | -11.45% |
2025-10-22
|
| ONDS | 2025-10-22 04:04:11 | | 6.99 | 6.97 | -2.57% |
| ONDS | 2025-10-22 05:03:02 | | 6.99 | 6.96 | -2.57% |
| ONDS | 2025-10-22 06:04:15 | | 6.94 | 6.92 | -3.73% |
| ONDS | 2025-10-22 07:02:53 | | 6.89 | 6.88 | -3.73% |
| ONDS | 2025-10-22 08:04:04 | | 6.98 | 6.92 | -3.35% |
| ONDS | 2025-10-22 09:02:48 | | 6.91 | 6.90 | -3.73% |
| ONDS | 2025-10-22 10:04:02 | | 7.07 | 7.06 | -1.54% |
| ONDS | 2025-10-22 11:05:38 | | 6.94 | 6.93 | -3.22% |
| ONDS | 2025-10-22 12:04:17 | | 6.74 | 6.73 | -5.79% |
| ONDS | 2025-10-22 13:03:20 | | 6.64 | 6.63 | -6.95% |
| ONDS | 2025-10-22 14:04:21 | | 6.52 | 6.51 | -8.75% |
| ONDS | 2025-10-22 15:03:06 | | 6.66 | 6.65 | -6.82% |
| ONDS | 2025-10-22 16:04:23 | | 6.75 | 6.74 | -5.53% |
| ONDS | 2025-10-22 17:03:02 | | 6.73 | 6.72 | -6.54% |
| ONDS | 2025-10-22 18:04:12 | | 6.74 | 6.71 | -6.26% |
| ONDS | 2025-10-22 19:03:05 | | 6.79 | 6.74 | -6.26% |
| ONDS | 2025-10-22 20:04:12 | | 0.00 | 0.00 | -5.15% |
2025-10-23
|
| ONDS | 2025-10-23 04:04:25 | | 6.89 | 6.80 | 2.36% |
| ONDS | 2025-10-23 05:03:16 | | 6.96 | 6.94 | 2.92% |
| ONDS | 2025-10-23 06:04:22 | | 6.95 | 6.94 | 2.92% |
| ONDS | 2025-10-23 07:03:01 | | 6.93 | 6.92 | 2.64% |
| ONDS | 2025-10-23 08:04:15 | | 6.83 | 6.82 | 1.25% |
| ONDS | 2025-10-23 09:02:59 | | 6.79 | 6.78 | 0.70% |
| ONDS | 2025-10-23 10:04:18 | | 6.90 | 6.89 | 2.36% |
| ONDS | 2025-10-23 11:02:54 | | 7.00 | 6.99 | 3.48% |
| ONDS | 2025-10-23 12:04:09 | | 7.08 | 7.07 | 4.73% |
| ONDS | 2025-10-23 13:03:04 | | 7.14 | 7.13 | 5.42% |
| ONDS | 2025-10-23 14:04:09 | | 7.15 | 7.14 | 5.84% |
| ONDS | 2025-10-23 15:03:01 | | 7.28 | 7.26 | 7.51% |
| ONDS | 2025-10-23 16:04:15 | | 7.18 | 7.08 | 4.59% |
| ONDS | 2025-10-23 17:03:05 | | 7.22 | 7.19 | 6.82% |
| ONDS | 2025-10-23 18:04:09 | | 7.23 | 7.16 | 7.42% |
| ONDS | 2025-10-23 19:03:01 | | 7.42 | 7.33 | 10.24% |
| ONDS | 2025-10-23 20:04:13 | | 0.00 | 0.00 | 10.53% |
2025-10-24
|
| ONDS | 2025-10-24 04:04:18 | | 7.40 | 7.38 | 5.04% |
| ONDS | 2025-10-24 05:03:05 | | 7.63 | 7.61 | 8.46% |
| ONDS | 2025-10-24 06:04:21 | | 7.60 | 7.59 | 8.01% |
| ONDS | 2025-10-24 07:03:06 | | 7.53 | 7.49 | 6.68% |
| ONDS | 2025-10-24 08:04:10 | | 7.48 | 7.44 | 5.93% |
| ONDS | 2025-10-24 09:03:05 | | 7.62 | 7.60 | 8.31% |
| ONDS | 2025-10-24 10:04:15 | | 7.88 | 7.87 | 12.31% |
| ONDS | 2025-10-24 11:02:55 | | 7.61 | 7.60 | 8.31% |
| ONDS | 2025-10-24 12:04:09 | | 7.87 | 7.86 | 12.17% |
| ONDS | 2025-10-24 13:03:06 | | 7.72 | 7.71 | 9.94% |
| ONDS | 2025-10-24 14:04:17 | | 7.58 | 7.57 | 7.72% |
| ONDS | 2025-10-24 15:03:06 | | 7.56 | 7.55 | 7.57% |
| ONDS | 2025-10-24 16:04:17 | | 7.48 | 7.44 | 6.08% |
| ONDS | 2025-10-24 17:03:05 | | 7.50 | 7.47 | 5.95% |
| ONDS | 2025-10-24 18:04:17 | | 7.55 | 7.50 | 7.08% |
| ONDS | 2025-10-24 19:03:05 | | 7.67 | 7.60 | 8.78% |
| ONDS | 2025-10-24 20:04:11 | | 0.00 | 0.00 | 8.36% |
2025-10-27
|
| ONDS | 2025-10-27 04:04:40 | | 7.92 | 7.91 | 6.52% |
| ONDS | 2025-10-27 05:03:18 | | 7.96 | 7.93 | 6.80% |
| ONDS | 2025-10-27 06:04:38 | | 7.97 | 7.95 | 7.08% |
| ONDS | 2025-10-27 07:03:22 | | 7.95 | 7.94 | 7.08% |
| ONDS | 2025-10-27 08:04:47 | | 7.98 | 7.96 | 7.22% |
| ONDS | 2025-10-27 09:03:30 | | 8.20 | 8.18 | 10.34% |
| ONDS | 2025-10-27 10:04:40 | | 8.19 | 8.18 | 10.20% |
| ONDS | 2025-10-27 11:03:22 | | 8.12 | 8.10 | 9.49% |
| ONDS | 2025-10-27 12:04:36 | | 7.88 | 7.87 | 5.95% |
| ONDS | 2025-10-27 13:03:24 | | 7.93 | 7.92 | 6.80% |
| ONDS | 2025-10-27 14:04:45 | | 7.92 | 7.91 | 6.52% |
| ONDS | 2025-10-27 15:03:30 | | 7.71 | 7.70 | 3.54% |
| ONDS | 2025-10-27 16:04:17 | | 7.58 | 7.55 | 1.70% |
| ONDS | 2025-10-27 16:20:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025102609/0001213900-25-102609-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2025-10-27 17:03:07 | | 7.74 | 7.72 | 3.89% |
| ONDS | 2025-10-27 18:04:19 | | 7.80 | 7.69 | 3.22% |
| ONDS | 2025-10-27 19:03:09 | | 7.73 | 7.67 | 3.75% |
| ONDS | 2025-10-27 20:04:14 | | 0.00 | 0.00 | 4.02% |
2025-10-28
|
| ONDS | 2025-10-28 04:04:23 | | 7.63 | 7.62 | 1.34% |
| ONDS | 2025-10-28 05:03:04 | | 7.57 | 7.56 | 0.54% |
| ONDS | 2025-10-28 06:04:15 | | 7.62 | 7.60 | 1.34% |
| ONDS | 2025-10-28 08:04:27 | | 7.64 | 7.61 | 1.21% |
| ONDS | 2025-10-28 09:03:15 | | 7.65 | 7.64 | 1.74% |
| ONDS | 2025-10-28 10:04:17 | | 7.33 | 7.32 | -2.68% |
| ONDS | 2025-10-28 11:02:54 | | 7.31 | 7.30 | -2.82% |
| ONDS | 2025-10-28 12:04:21 | | 7.23 | 7.22 | -3.89% |
| ONDS | 2025-10-28 13:03:15 | | 7.20 | 7.19 | -4.42% |
| ONDS | 2025-10-28 14:04:15 | | 6.92 | 6.91 | -8.18% |
| ONDS | 2025-10-28 15:02:59 | | 6.76 | 6.75 | -10.32% |
| ONDS | 2025-10-28 16:04:15 | | 6.85 | 6.82 | -9.79% |
| ONDS | 2025-10-28 17:03:04 | | 6.81 | 6.80 | -9.43% |
| ONDS | 2025-10-28 18:04:01 | | 6.85 | 6.80 | -9.43% |
| ONDS | 2025-10-28 19:02:46 | | 6.88 | 6.85 | -8.63% |
| ONDS | 2025-10-28 20:04:00 | | 0.00 | 0.00 | -8.10% |
2025-10-29
|
| ONDS | 2025-10-29 04:04:10 | | 6.94 | 6.92 | 1.73% |
| ONDS | 2025-10-29 05:02:56 | | 6.91 | 6.89 | 1.59% |
| ONDS | 2025-10-29 06:04:14 | | 6.87 | 6.86 | 1.06% |
| ONDS | 2025-10-29 07:02:52 | | 6.90 | 6.88 | 1.20% |
| ONDS | 2025-10-29 08:04:11 | | 6.88 | 6.86 | 1.06% |
| ONDS | 2025-10-29 08:38:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025103275/0001213900-25-103275-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2025-10-29 09:02:55 | | 6.82 | 6.81 | 0.53% |
| ONDS | 2025-10-29 09:32:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025103293/0001213900-25-103293-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2025-10-29 10:04:08 | | 6.65 | 6.64 | -1.73% |
| ONDS | 2025-10-29 11:02:54 | | 6.82 | 6.81 | 0.53% |
| ONDS | 2025-10-29 12:04:15 | | 6.79 | 6.78 | 0.00% |
| ONDS | 2025-10-29 13:02:54 | | 6.85 | 6.84 | 0.66% |
| ONDS | 2025-10-29 14:04:07 | | 6.88 | 6.87 | 1.20% |
| ONDS | 2025-10-29 15:02:57 | | 6.69 | 6.68 | -1.20% |
| ONDS | 2025-10-29 16:04:16 | | 6.80 | 6.70 | -0.53% |
| ONDS | 2025-10-29 17:02:56 | | 6.74 | 6.65 | -1.62% |
| ONDS | 2025-10-29 18:04:01 | | 6.75 | 6.55 | -2.36% |
| ONDS | 2025-10-29 19:02:50 | | 6.75 | 6.59 | -3.09% |
| ONDS | 2025-10-29 20:04:01 | | 0.00 | 0.00 | -1.91% |
2025-10-30
|
| ONDS | 2025-10-30 04:04:10 | | 6.66 | 6.65 | -1.18% |
| ONDS | 2025-10-30 05:02:54 | | 6.77 | 6.74 | 0.00% |
| ONDS | 2025-10-30 06:04:12 | | 6.66 | 6.65 | -1.18% |
| ONDS | 2025-10-30 07:03:00 | | 6.71 | 6.69 | -0.74% |
| ONDS | 2025-10-30 08:04:10 | | 6.70 | 6.67 | -1.33% |
| ONDS | 2025-10-30 09:02:55 | | 6.46 | 6.45 | -4.27% |
| ONDS | 2025-10-30 10:04:09 | | 6.39 | 6.38 | -5.45% |
| ONDS | 2025-10-30 11:02:56 | | 6.37 | 6.36 | -5.45% |
| ONDS | 2025-10-30 12:04:10 | | 6.34 | 6.33 | -6.04% |
| ONDS | 2025-10-30 13:03:02 | | 6.47 | 6.46 | -4.12% |
| ONDS | 2025-10-30 14:04:11 | | 6.37 | 6.36 | -5.45% |
| ONDS | 2025-10-30 15:03:00 | | 6.45 | 6.44 | -4.27% |
| ONDS | 2025-10-30 16:04:14 | | 6.29 | 6.28 | -6.77% |
| ONDS | 2025-10-30 17:02:52 | | 6.35 | 6.31 | -6.07% |
| ONDS | 2025-10-30 18:04:08 | | 6.33 | 6.31 | -6.37% |
| ONDS | 2025-10-30 19:02:58 | | 6.45 | 6.40 | -4.44% |
| ONDS | 2025-10-30 20:04:11 | | 0.00 | 0.00 | -4.15% |
2025-10-31
|
| ONDS | 2025-10-31 04:04:13 | | 6.42 | 6.40 | 1.93% |
| ONDS | 2025-10-31 05:03:03 | | 6.39 | 6.38 | 1.33% |
| ONDS | 2025-10-31 06:04:10 | | 6.37 | 6.35 | 1.19% |
| ONDS | 2025-10-31 07:03:00 | | 6.35 | 6.34 | 0.74% |
| ONDS | 2025-10-31 08:04:08 | | 6.35 | 6.34 | 1.04% |
| ONDS | 2025-10-31 09:03:03 | | 6.27 | 6.26 | -0.15% |
| ONDS | 2025-10-31 10:04:13 | | 6.44 | 6.43 | 2.37% |
| ONDS | 2025-10-31 11:02:57 | | 6.37 | 6.36 | 1.33% |
| ONDS | 2025-10-31 12:04:11 | | 6.22 | 6.21 | -1.04% |
| ONDS | 2025-10-31 13:02:59 | | 6.18 | 6.17 | -1.63% |
| ONDS | 2025-10-31 14:04:26 | | 6.27 | 6.26 | -0.15% |
| ONDS | 2025-10-31 15:02:56 | | 6.49 | 6.48 | 3.11% |
| ONDS | 2025-10-31 16:05:53 | | 6.46 | 6.42 | 2.07% |
| ONDS | 2025-10-31 18:04:07 | | 6.50 | 6.47 | 3.34% |
| ONDS | 2025-10-31 19:02:54 | | 6.50 | 6.46 | 2.86% |
| ONDS | 2025-10-31 20:04:03 | | 0.00 | 0.00 | 3.34% |
2025-11-03
|
| ONDS | 2025-11-03 05:03:05 | | 6.60 | 6.58 | 2.38% |
| ONDS | 2025-11-03 06:04:11 | | 6.63 | 6.62 | 3.34% |
| ONDS | 2025-11-03 07:02:59 | | 6.55 | 6.54 | 1.59% |
| ONDS | 2025-11-03 08:04:17 | | 6.59 | 6.58 | 2.23% |
| ONDS | 2025-11-03 09:02:58 | | 6.53 | 6.51 | 1.43% |
| ONDS | 2025-11-03 10:04:14 | | 6.61 | 6.60 | 2.70% |
| ONDS | 2025-11-03 11:03:00 | | 6.19 | 6.18 | -3.97% |
| ONDS | 2025-11-03 12:04:15 | | 5.88 | 5.87 | -8.90% |
| ONDS | 2025-11-03 13:03:03 | | 5.86 | 5.85 | -9.22% |
| ONDS | 2025-11-03 14:04:28 | | 6.13 | 6.12 | -5.09% |
| ONDS | 2025-11-03 15:02:58 | | 6.15 | 6.14 | -4.61% |
| ONDS | 2025-11-03 16:04:15 | | 6.13 | 6.12 | -5.09% |
| ONDS | 2025-11-03 17:04:32 | | 6.10 | 6.05 | -5.72% |
| ONDS | 2025-11-03 18:04:16 | | 6.13 | 6.10 | -5.12% |
| ONDS | 2025-11-03 19:03:12 | | 6.10 | 6.02 | -5.43% |
| ONDS | 2025-11-03 20:04:13 | | 6.13 | 6.00 | -6.83% |
| ONDS | 2025-11-03 21:10:01 | | 0.00 | 0.00 | -3.11% |
| ONDS | 2025-11-03 22:11:44 | | 6.00 | 5.98 | -6.99% |
2025-11-04
|
| ONDS | 2025-11-04 05:03:26 | | 5.86 | 5.84 | -4.81% |
| ONDS | 2025-11-04 06:04:08 | | 5.71 | 5.70 | -6.83% |
| ONDS | 2025-11-04 07:03:05 | | 5.77 | 5.75 | -6.06% |
| ONDS | 2025-11-04 08:04:10 | | 5.71 | 5.70 | -6.83% |
| ONDS | 2025-11-04 09:02:51 | | 5.79 | 5.77 | -5.75% |
| ONDS | 2025-11-04 10:04:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025105664/0001213900-25-105664-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2025-11-04 10:04:11 | | 5.72 | 5.71 | -6.37% |
| ONDS | 2025-11-04 11:02:51 | | 6.38 | 6.37 | 3.57% |
| ONDS | 2025-11-04 12:04:08 | | 6.41 | 6.40 | 3.88% |
| ONDS | 2025-11-04 13:02:53 | | 6.34 | 6.33 | 2.95% |
| ONDS | 2025-11-04 14:04:13 | | 6.20 | 6.19 | 0.78% |
| ONDS | 2025-11-04 15:07:34 | | 6.15 | 6.14 | 0.00% |
| ONDS | 2025-11-04 16:05:15 | | 6.14 | 6.13 | -0.31% |
| ONDS | 2025-11-04 17:03:03 | | 6.10 | 5.96 | -2.80% |
| ONDS | 2025-11-04 18:04:12 | | 6.12 | 5.88 | -4.39% |
| ONDS | 2025-11-04 19:03:19 | | 5.93 | 5.90 | -4.07% |
| ONDS | 2025-11-04 20:05:26 | | 5.95 | 5.90 | -4.07% |
| ONDS | 2025-11-04 21:09:18 | | 5.92 | 5.80 | -5.69% |
2025-11-05
|
| ONDS | 2025-11-05 05:03:05 | | 6.20 | 5.91 | -0.65% |
| ONDS | 2025-11-05 06:04:18 | | 5.98 | 5.96 | 0.65% |
| ONDS | 2025-11-05 07:03:02 | | 5.93 | 5.91 | -0.65% |
| ONDS | 2025-11-05 08:04:36 | | 5.92 | 5.91 | -0.65% |
| ONDS | 2025-11-05 09:03:03 | | 6.04 | 6.02 | 1.30% |
| ONDS | 2025-11-05 10:04:21 | | 6.09 | 6.08 | 2.11% |
| ONDS | 2025-11-05 11:02:59 | | 6.05 | 6.04 | 1.46% |
| ONDS | 2025-11-05 12:04:08 | | 6.09 | 6.08 | 2.11% |
| ONDS | 2025-11-05 13:02:54 | | 6.10 | 6.09 | 2.44% |
| ONDS | 2025-11-05 14:04:10 | | 5.90 | 5.89 | -0.81% |
| ONDS | 2025-11-05 15:03:04 | | 5.89 | 5.88 | -1.14% |
| ONDS | 2025-11-05 16:04:24 | | 5.94 | 5.93 | -0.49% |
