investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONDS: Ondas Holdings Inc. - Common Stock

+ Wireless, IT infrastructure



Clear duplicates of prices



2025-07-28
ONDS 2025-07-28 18:04:202.01 2.00 -5.16%
ONDS 2025-07-28 20:03:270.00 0.00 -5.16%
2025-07-29
ONDS 2025-07-29 04:03:422.04 2.02 2.35%
ONDS 2025-07-29 05:03:052.00 1.99 -0.47%
ONDS 2025-07-29 07:03:021.99 1.98 -0.47%
ONDS 2025-07-29 08:03:092.00 1.99 -0.47%
ONDS 2025-07-29 09:03:012.02 2.00 0.94%
ONDS 2025-07-29 10:03:191.93 1.92 -3.29%
ONDS 2025-07-29 11:03:091.87 1.86 -6.10%
ONDS 2025-07-29 12:03:131.83 1.82 -7.51%
ONDS 2025-07-29 13:03:011.81 1.80 -8.92%
ONDS 2025-07-29 14:03:131.85 1.84 -6.57%
ONDS 2025-07-29 15:03:161.86 1.85 -6.10%
ONDS 2025-07-29 16:03:171.84 1.81 -7.98%
ONDS 2025-07-29 17:03:041.84 1.81 -8.50%
ONDS 2025-07-29 18:03:101.83 1.81 -8.50%
ONDS 2025-07-29 19:03:051.82 1.81 -9.00%
ONDS 2025-07-29 20:03:140.00 0.00 -9.00%
2025-07-30
ONDS 2025-07-30 04:03:290.00 1.82 -9.00%
ONDS 2025-07-30 05:02:541.83 1.82 0.00%
ONDS 2025-07-30 06:03:261.84 1.83 1.00%
ONDS 2025-07-30 07:02:521.86 1.85 2.50%
ONDS 2025-07-30 08:03:301.86 1.85 2.00%
ONDS 2025-07-30 09:02:531.85 1.84 1.50%
ONDS 2025-07-30 10:03:291.87 1.86 3.00%
ONDS 2025-07-30 11:02:541.89 1.87 4.00%
ONDS 2025-07-30 12:03:281.88 1.87 3.50%
ONDS 2025-07-30 13:02:471.90 1.89 4.50%
ONDS 2025-07-30 14:03:301.91 1.90 5.00%
ONDS 2025-07-30 15:02:521.86 1.85 2.50%
ONDS 2025-07-30 16:03:262.08 2.06 13.00%
ONDS 2025-07-30 17:02:482.13 2.10 17.03%
ONDS 2025-07-30 18:03:212.15 2.12 18.13%
ONDS 2025-07-30 20:03:200.00 0.00 20.33%
2025-07-31
ONDS 2025-07-31 04:03:262.19 2.16 6.04%
ONDS 2025-07-31 05:02:532.15 2.14 4.95%
ONDS 2025-07-31 06:03:282.12 2.10 3.30%
ONDS 2025-07-31 07:02:462.15 2.14 4.95%
ONDS 2025-07-31 09:02:472.17 2.16 6.04%
ONDS 2025-07-31 10:03:322.11 2.10 2.75%
ONDS 2025-07-31 11:02:512.06 2.04 0.00%
ONDS 2025-07-31 12:03:282.10 2.08 2.20%
ONDS 2025-07-31 13:02:482.17 2.16 5.49%
ONDS 2025-07-31 14:03:302.14 2.12 4.40%
ONDS 2025-07-31 15:02:432.16 2.15 5.49%
ONDS 2025-07-31 16:03:242.13 2.10 3.30%
ONDS 2025-07-31 17:02:392.13 2.10 1.93%
ONDS 2025-07-31 18:03:202.13 2.10 2.90%
ONDS 2025-07-31 19:02:392.11 2.08 1.93%
ONDS 2025-07-31 20:03:200.00 0.00 1.93%
2025-08-01
ONDS 2025-08-01 04:03:302.40 2.00 1.93%
ONDS 2025-08-01 05:02:512.02 2.00 -4.83%
ONDS 2025-08-01 06:03:372.01 2.00 -4.83%
ONDS 2025-08-01 07:02:472.07 2.04 -3.38%
ONDS 2025-08-01 08:03:322.05 2.02 -3.86%
ONDS 2025-08-01 09:02:512.06 2.04 -3.38%
ONDS 2025-08-01 09:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025070323/0001213900-25-070323-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-01 10:04:042.08 2.06 -1.93%
ONDS 2025-08-01 11:02:562.15 2.14 1.45%
ONDS 2025-08-01 12:03:582.20 2.19 4.35%
ONDS 2025-08-01 13:02:482.23 2.22 5.31%
ONDS 2025-08-01 14:03:302.17 2.16 2.42%
ONDS 2025-08-01 15:02:592.18 2.17 3.38%
ONDS 2025-08-01 16:03:252.23 2.20 5.31%
ONDS 2025-08-01 17:02:462.23 2.20 5.19%
ONDS 2025-08-01 18:03:192.21 2.19 4.25%
ONDS 2025-08-01 20:03:200.00 0.00 3.30%
2025-08-04
ONDS 2025-08-04 04:03:422.25 2.22 1.42%
ONDS 2025-08-04 05:02:302.26 2.25 2.36%
ONDS 2025-08-04 06:03:392.23 2.22 1.42%
ONDS 2025-08-04 07:02:312.23 2.21 1.42%
ONDS 2025-08-04 08:00:592.25 2.23 2.36%
ONDS 2025-08-04 09:00:542.30 2.29 4.25%
ONDS 2025-08-04 10:00:592.44 2.43 11.32%
ONDS 2025-08-04 11:00:522.53 2.52 16.04%
ONDS 2025-08-04 12:00:592.62 2.61 19.81%
ONDS 2025-08-04 13:02:092.63 2.62 20.28%
ONDS 2025-08-04 14:01:002.64 2.63 20.28%
ONDS 2025-08-04 15:00:592.58 2.57 17.92%
ONDS 2025-08-04 16:01:092.67 2.66 22.17%
ONDS 2025-08-04 17:00:592.67 2.64 20.45%
ONDS 2025-08-04 19:00:512.67 2.64 20.91%
ONDS 2025-08-04 20:01:032.73 2.72 24.09%
ONDS 2025-08-04 21:01:020.00 0.00 24.09%
2025-08-05
ONDS 2025-08-05 05:00:572.77 2.76 4.55%
ONDS 2025-08-05 06:00:582.75 2.74 4.09%
ONDS 2025-08-05 07:00:522.80 2.79 5.91%
ONDS 2025-08-05 08:01:002.88 2.87 9.55%
ONDS 2025-08-05 09:00:542.84 2.82 6.82%
ONDS 2025-08-05 10:01:032.83 2.82 6.82%
ONDS 2025-08-05 11:00:512.88 2.87 9.55%
ONDS 2025-08-05 12:00:592.91 2.90 11.36%
ONDS 2025-08-05 13:00:483.02 3.01 16.36%
ONDS 2025-08-05 14:00:593.04 3.03 17.27%
ONDS 2025-08-05 15:00:462.97 2.96 14.09%
ONDS 2025-08-05 16:01:053.07 3.06 18.64%
ONDS 2025-08-05 17:00:523.07 3.05 14.98%
ONDS 2025-08-05 18:01:053.03 3.01 13.48%
ONDS 2025-08-05 19:00:533.03 3.02 13.86%
ONDS 2025-08-05 20:01:033.05 3.04 14.61%
ONDS 2025-08-05 21:00:520.00 0.00 14.61%
2025-08-06
ONDS 2025-08-06 05:00:542.93 2.91 -5.24%
ONDS 2025-08-06 06:00:582.97 2.96 -3.75%
ONDS 2025-08-06 07:00:532.99 2.97 -3.00%
ONDS 2025-08-06 08:01:003.06 3.05 -0.37%
ONDS 2025-08-06 09:00:483.03 3.02 -1.12%
ONDS 2025-08-06 10:00:573.07 3.06 0.00%
ONDS 2025-08-06 11:00:523.10 3.09 1.50%
ONDS 2025-08-06 12:01:003.26 3.25 7.12%
ONDS 2025-08-06 13:00:513.25 3.24 6.74%
ONDS 2025-08-06 14:00:563.28 3.27 8.24%
ONDS 2025-08-06 15:00:553.24 3.23 6.37%
ONDS 2025-08-06 16:00:593.34 3.33 10.11%
ONDS 2025-08-06 17:00:573.38 3.36 10.10%
ONDS 2025-08-06 18:01:043.34 3.32 8.79%
ONDS 2025-08-06 19:00:563.40 3.39 11.07%
ONDS 2025-08-06 20:01:073.39 3.36 10.42%
ONDS 2025-08-06 21:00:590.00 0.00 10.42%
2025-08-07
ONDS 2025-08-07 05:00:583.40 3.39 2.28%
ONDS 2025-08-07 06:01:063.45 3.44 3.58%
ONDS 2025-08-07 07:01:023.42 3.41 2.93%
ONDS 2025-08-07 08:01:133.51 3.50 5.54%
ONDS 2025-08-07 09:01:023.43 3.42 3.58%
ONDS 2025-08-07 10:01:043.36 3.34 0.98%
ONDS 2025-08-07 11:00:573.36 3.35 0.98%
ONDS 2025-08-07 12:01:023.25 3.24 -2.61%
ONDS 2025-08-07 13:00:533.22 3.21 -3.26%
ONDS 2025-08-07 14:01:053.16 3.15 -5.21%
ONDS 2025-08-07 15:00:563.17 3.16 -5.21%
ONDS 2025-08-07 16:01:053.24 3.23 -2.61%
ONDS 2025-08-07 17:00:493.25 3.20 -3.00%
ONDS 2025-08-07 18:01:043.23 3.20 -3.00%
ONDS 2025-08-07 19:00:583.25 3.24 -2.40%
ONDS 2025-08-07 20:01:083.25 3.22 -3.00%
ONDS 2025-08-07 21:00:560.00 0.00 -3.00%
2025-08-08
ONDS 2025-08-08 05:00:593.29 3.28 1.20%
ONDS 2025-08-08 06:01:053.31 3.30 2.10%
ONDS 2025-08-08 07:00:573.31 3.30 1.80%
ONDS 2025-08-08 08:01:063.29 3.28 1.50%
ONDS 2025-08-08 08:59:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025073334/0001213900-25-073334-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-08 09:00:573.36 3.34 3.30%
ONDS 2025-08-08 10:01:023.61 3.60 10.81%
ONDS 2025-08-08 11:00:543.69 3.68 13.21%
ONDS 2025-08-08 12:00:593.59 3.58 10.21%
ONDS 2025-08-08 13:00:513.49 3.48 7.51%
ONDS 2025-08-08 14:00:593.64 3.63 12.01%
ONDS 2025-08-08 15:00:523.63 3.62 11.41%
ONDS 2025-08-08 16:01:013.54 3.53 9.01%
ONDS 2025-08-08 17:00:553.60 3.57 10.46%
ONDS 2025-08-08 18:01:033.66 3.59 11.08%
ONDS 2025-08-08 19:00:543.64 3.63 12.31%
ONDS 2025-08-08 20:01:003.70 3.67 14.15%
ONDS 2025-08-08 21:00:560.00 0.00 14.15%
2025-08-11
ONDS 2025-08-11 05:01:013.70 3.67 4.31%
ONDS 2025-08-11 06:01:063.70 3.69 4.62%
ONDS 2025-08-11 08:01:053.70 3.68 4.31%
ONDS 2025-08-11 09:00:543.65 3.64 3.38%
ONDS 2025-08-11 10:01:053.58 3.57 1.23%
ONDS 2025-08-11 11:00:533.51 3.50 -1.23%
ONDS 2025-08-11 12:01:073.51 3.50 -0.92%
ONDS 2025-08-11 14:01:083.45 3.44 -2.77%
ONDS 2025-08-11 15:01:003.35 3.34 -6.15%
ONDS 2025-08-11 16:01:093.44 3.41 -3.38%
ONDS 2025-08-11 17:00:533.40 3.37 -4.23%
ONDS 2025-08-11 18:01:083.42 3.40 -3.94%
ONDS 2025-08-11 19:01:003.40 3.37 -4.23%
ONDS 2025-08-11 20:01:053.43 3.35 -5.07%
ONDS 2025-08-11 21:01:000.00 0.00 -5.07%
2025-08-12
ONDS 2025-08-12 05:01:063.25 3.23 -5.63%
ONDS 2025-08-12 06:01:083.26 3.24 -5.63%
ONDS 2025-08-12 07:00:553.26 3.25 -5.07%
ONDS 2025-08-12 08:01:083.52 3.49 1.97%
ONDS 2025-08-12 08:29:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025074654/0001213900-25-074654-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-12 08:35:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025074655/0001213900-25-074655-index.htm
10-Q - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-12 09:00:593.88 3.87 12.68%
ONDS 2025-08-12 10:01:044.15 4.13 20.56%
ONDS 2025-08-12 11:00:534.26 4.25 23.10%
ONDS 2025-08-12 12:00:594.28 4.26 24.23%
ONDS 2025-08-12 13:00:574.07 4.05 18.31%
ONDS 2025-08-12 14:01:084.04 4.03 17.18%
ONDS 2025-08-12 14:54:25
Ondas Holdings Inc. (ONDS) Q2 2025 Earnings Call Transcript
ONDS 2025-08-12 14:56:41
Ondas Holdings Inc. 2025 Q2 - Results - Earnings Call Presentation
ONDS 2025-08-12 15:01:024.10 4.09 18.59%
ONDS 2025-08-12 16:01:124.32 4.29 24.51%
ONDS 2025-08-12 16:22:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025074985/0001213900-25-074985-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-12 17:01:073.76 3.74 9.33%
ONDS 2025-08-12 18:01:073.85 3.80 11.66%
ONDS 2025-08-12 19:00:553.93 3.86 14.29%
ONDS 2025-08-12 20:01:130.00 0.00 15.16%
2025-08-13
ONDS 2025-08-13 05:00:543.72 3.71 -16.33%
ONDS 2025-08-13 06:01:093.86 3.84 -12.54%
ONDS 2025-08-13 07:01:013.75 3.73 -15.74%
ONDS 2025-08-13 08:01:083.58 3.57 -20.70%
ONDS 2025-08-13 09:01:023.54 3.53 -21.87%
ONDS 2025-08-13 10:01:073.61 3.60 -19.83%
ONDS 2025-08-13 11:00:563.64 3.63 -18.66%
ONDS 2025-08-13 12:01:033.70 3.69 -16.91%
ONDS 2025-08-13 13:01:033.59 3.58 -20.41%
ONDS 2025-08-13 14:01:103.50 3.49 -23.03%
ONDS 2025-08-13 15:01:013.60 3.59 -20.12%
ONDS 2025-08-13 16:01:163.52 3.50 -23.03%
ONDS 2025-08-13 17:01:073.63 3.55 -15.85%
ONDS 2025-08-13 18:01:093.62 3.58 -15.85%
ONDS 2025-08-13 19:01:043.68 3.62 -14.45%
ONDS 2025-08-13 20:01:100.00 0.00 -14.45%
2025-08-14
ONDS 2025-08-14 04:07:363.66 3.64 3.03%
ONDS 2025-08-14 05:05:153.67 3.66 3.50%
ONDS 2025-08-14 07:05:173.63 3.60 2.56%
ONDS 2025-08-14 08:07:363.64 3.63 3.03%
ONDS 2025-08-14 09:05:133.52 3.50 0.47%
ONDS 2025-08-14 10:07:333.84 3.83 7.46%
ONDS 2025-08-14 12:07:283.62 3.61 2.56%
ONDS 2025-08-14 13:05:123.63 3.62 2.56%
ONDS 2025-08-14 14:07:363.71 3.70 4.43%
ONDS 2025-08-14 15:05:063.83 3.82 7.46%
ONDS 2025-08-14 16:07:333.94 3.91 9.32%
ONDS 2025-08-14 16:29:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025076714/0001213900-25-076714-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-14 17:05:073.88 3.87 10.80%
ONDS 2025-08-14 18:07:233.89 3.86 10.80%
ONDS 2025-08-14 19:05:153.89 3.87 10.80%
ONDS 2025-08-14 20:07:280.00 0.00 10.80%
2025-08-15
ONDS 2025-08-15 05:01:003.86 3.85 -1.99%
ONDS 2025-08-15 06:01:063.87 3.86 -1.70%
ONDS 2025-08-15 07:01:003.92 3.90 -0.57%
ONDS 2025-08-15 08:01:023.94 3.93 0.00%
ONDS 2025-08-15 08:39:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025077066/0001213900-25-077066-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-15 09:01:003.92 3.91 -0.28%
ONDS 2025-08-15 10:01:063.90 3.88 -1.14%
ONDS 2025-08-15 11:00:563.87 3.86 -1.70%
ONDS 2025-08-15 12:01:063.92 3.91 -0.28%
ONDS 2025-08-15 13:00:554.09 4.08 4.55%
ONDS 2025-08-15 15:00:584.07 4.05 4.26%
ONDS 2025-08-15 16:01:073.87 3.83 -1.99%
ONDS 2025-08-15 17:01:013.93 3.89 -0.25%
ONDS 2025-08-15 17:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025077545/0001213900-25-077545-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-15 19:00:574.00 3.89 0.25%
ONDS 2025-08-15 20:01:030.00 0.00 -0.76%
2025-08-18
ONDS 2025-08-18 05:01:014.01 3.99 3.56%
ONDS 2025-08-18 06:01:083.94 3.92 1.78%
ONDS 2025-08-18 07:00:533.94 3.93 1.78%
ONDS 2025-08-18 08:01:053.90 3.87 0.76%
ONDS 2025-08-18 08:46:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025077729/0001213900-25-077729-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-18 09:00:563.99 3.98 3.56%
ONDS 2025-08-18 10:00:573.77 3.75 -2.04%
ONDS 2025-08-18 11:00:563.95 3.94 2.54%
ONDS 2025-08-18 12:01:004.00 3.99 3.82%
ONDS 2025-08-18 13:00:533.89 3.88 1.02%
ONDS 2025-08-18 14:01:023.99 3.98 3.56%
ONDS 2025-08-18 15:00:583.97 3.96 3.05%
ONDS 2025-08-18 16:01:184.00 3.98 3.82%
ONDS 2025-08-18 17:00:554.01 4.00 3.63%
ONDS 2025-08-18 18:01:054.08 4.05 5.70%
ONDS 2025-08-18 19:01:014.05 4.03 4.92%
ONDS 2025-08-18 20:01:040.00 0.00 4.92%
2025-08-19
ONDS 2025-08-19 05:01:004.08 4.07 2.07%
ONDS 2025-08-19 07:00:584.14 4.13 3.37%
ONDS 2025-08-19 08:01:004.14 4.12 3.11%
ONDS 2025-08-19 09:00:544.15 4.13 4.15%
ONDS 2025-08-19 10:01:024.14 4.13 3.37%
ONDS 2025-08-19 11:00:553.76 3.75 -6.22%
ONDS 2025-08-19 12:01:063.73 3.72 -6.99%
ONDS 2025-08-19 13:00:523.64 3.63 -9.33%
ONDS 2025-08-19 14:01:103.70 3.69 -7.77%
ONDS 2025-08-19 15:01:073.62 3.61 -9.84%
ONDS 2025-08-19 16:01:183.61 3.58 -10.62%
ONDS 2025-08-19 17:01:073.64 3.61 -9.48%
ONDS 2025-08-19 18:01:103.59 3.57 -10.47%
ONDS 2025-08-19 19:01:033.62 3.58 -10.22%
ONDS 2025-08-19 20:01:150.00 0.00 -11.47%
2025-08-20
ONDS 2025-08-20 05:01:013.84 3.80 5.49%
ONDS 2025-08-20 06:01:023.78 3.75 4.49%
ONDS 2025-08-20 07:00:593.70 3.69 2.49%
ONDS 2025-08-20 08:01:083.60 3.58 0.00%
ONDS 2025-08-20 09:00:573.62 3.61 0.75%
ONDS 2025-08-20 10:01:073.33 3.32 -6.23%
ONDS 2025-08-20 11:00:583.31 3.30 -6.73%
ONDS 2025-08-20 12:01:063.37 3.36 -5.24%
ONDS 2025-08-20 13:00:543.45 3.44 -3.24%
ONDS 2025-08-20 14:01:033.48 3.47 -2.49%
ONDS 2025-08-20 15:00:553.42 3.41 -3.99%
ONDS 2025-08-20 16:01:003.61 3.60 0.75%
ONDS 2025-08-20 17:00:543.70 3.67 3.34%
ONDS 2025-08-20 17:25:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025079049/0001213900-25-079049-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-20 18:01:013.67 3.65 2.23%
ONDS 2025-08-20 19:01:003.78 3.74 4.74%
ONDS 2025-08-20 20:01:050.00 0.00 3.90%
2025-08-21
ONDS 2025-08-21 05:00:523.71 3.69 3.06%
ONDS 2025-08-21 06:01:043.74 3.73 3.90%
ONDS 2025-08-21 07:00:543.69 3.68 2.23%
ONDS 2025-08-21 08:01:053.62 3.60 0.00%
ONDS 2025-08-21 09:00:543.60 3.56 -0.84%
ONDS 2025-08-21 10:01:053.56 3.55 -1.39%
ONDS 2025-08-21 11:01:013.81 3.80 5.85%
ONDS 2025-08-21 12:01:073.86 3.85 6.96%
ONDS 2025-08-21 13:01:003.77 3.75 4.74%
ONDS 2025-08-21 14:00:593.74 3.73 3.90%
ONDS 2025-08-21 15:00:533.81 3.80 5.85%
ONDS 2025-08-21 16:01:003.80 3.79 5.57%
ONDS 2025-08-21 17:00:593.78 3.74 4.16%
ONDS 2025-08-21 18:01:493.80 3.75 4.43%
ONDS 2025-08-21 19:01:013.80 3.75 5.26%
ONDS 2025-08-21 20:01:130.00 0.00 5.54%
2025-08-22
ONDS 2025-08-22 05:00:573.92 3.91 3.32%
ONDS 2025-08-22 06:00:593.90 3.89 2.77%
ONDS 2025-08-22 07:00:543.90 3.88 2.77%
ONDS 2025-08-22 08:01:013.87 3.86 1.94%
ONDS 2025-08-22 08:55:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025079591/0001213900-25-079591-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-22 09:00:583.86 3.85 2.49%
ONDS 2025-08-22 10:01:044.04 4.03 6.93%
ONDS 2025-08-22 11:00:564.11 4.09 8.86%
ONDS 2025-08-22 12:01:114.14 4.13 9.42%
ONDS 2025-08-22 13:01:014.45 4.44 18.28%
ONDS 2025-08-22 15:01:074.35 4.34 15.51%
ONDS 2025-08-22 16:01:124.51 4.48 19.39%
ONDS 2025-08-22 16:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025079939/0001213900-25-079939-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-22 17:01:054.49 4.48 18.42%
ONDS 2025-08-22 18:01:104.52 4.48 18.68%
ONDS 2025-08-22 19:01:024.56 4.51 19.74%
ONDS 2025-08-22 20:01:060.00 0.00 20.53%
2025-08-25
ONDS 2025-08-25 05:01:064.78 4.76 7.63%
ONDS 2025-08-25 06:01:064.83 4.82 8.95%
ONDS 2025-08-25 07:01:144.78 4.74 7.11%
ONDS 2025-08-25 08:00:574.70 4.67 5.00%
ONDS 2025-08-25 09:01:064.70 4.67 5.53%
ONDS 2025-08-25 11:01:014.81 4.80 8.68%
ONDS 2025-08-25 12:00:554.78 4.76 7.89%
ONDS 2025-08-25 13:01:104.80 4.79 8.16%
ONDS 2025-08-25 14:01:024.76 4.75 7.11%
ONDS 2025-08-25 15:02:014.90 4.88 11.05%
ONDS 2025-08-25 16:00:594.85 4.84 9.74%
ONDS 2025-08-25 17:01:154.79 4.75 6.46%
ONDS 2025-08-25 17:02:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000207709625000057/0002077096-25-000057-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-25 20:01:110.00 0.00 6.90%
2025-08-26
ONDS 2025-08-26 05:01:114.80 4.78 -1.11%
ONDS 2025-08-26 06:01:164.83 4.80 -0.45%
ONDS 2025-08-26 07:01:124.83 4.82 -0.22%
ONDS 2025-08-26 08:01:034.80 4.76 -1.11%
ONDS 2025-08-26 09:01:104.85 4.82 0.00%
ONDS 2025-08-26 10:01:095.07 5.05 5.12%
ONDS 2025-08-26 11:01:074.97 4.96 2.90%
ONDS 2025-08-26 12:00:594.90 4.88 1.34%
ONDS 2025-08-26 13:00:594.97 4.96 2.90%
ONDS 2025-08-26 14:01:044.82 4.80 -0.45%
ONDS 2025-08-26 15:01:064.91 4.90 1.56%
ONDS 2025-08-26 16:01:054.97 4.96 2.67%
ONDS 2025-08-26 16:30:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025080778/0001213900-25-080778-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-26 17:01:105.02 4.99 3.30%
ONDS 2025-08-26 18:01:245.00 4.96 3.30%
ONDS 2025-08-26 19:01:005.04 5.00 3.92%
ONDS 2025-08-26 20:01:010.00 0.00 3.30%
2025-08-27
ONDS 2025-08-27 05:01:125.16 5.14 3.51%
ONDS 2025-08-27 06:01:075.15 5.14 3.51%
ONDS 2025-08-27 07:01:075.13 5.09 3.30%
ONDS 2025-08-27 08:01:035.06 5.04 1.86%
ONDS 2025-08-27 09:00:585.14 5.12 3.51%
ONDS 2025-08-27 09:28:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390025080957/0001213900-25-080957-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer)
ONDS 2025-08-27 10:01:255.26 5.25 6.19%
ONDS 2025-08-27 11:01:045.32 5.31 7.42%
ONDS 2025-08-27 12:01:045.47 5.46 10.31%
ONDS 2025-08-27 13:01:025.35 5.34 8.04%
ONDS 2025-08-27 14:01:055.26 5.25 6.19%
ONDS 2025-08-27 15:01:025.30 5.29 6.80%
ONDS 2025-08-27 16:01:015.08 5.04 1.86%
ONDS 2025-08-27 17:01:055.11 5.09 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.