2024-03-19
|
| ONDS | 2024-03-19 20:01:56 | | 0.00 | 0.00 | 3.23% |
2024-03-20
|
| ONDS | 2024-03-20 05:01:51 | | 1.21 | 0.82 | 3.23% |
| ONDS | 2024-03-20 06:02:00 | | 0.98 | 0.93 | 3.23% |
| ONDS | 2024-03-20 07:01:07 | | 1.21 | 0.93 | 3.23% |
| ONDS | 2024-03-20 08:01:52 | | 1.08 | 0.95 | 3.23% |
| ONDS | 2024-03-20 09:01:31 | | 1.08 | 0.96 | 3.23% |
| ONDS | 2024-03-20 10:02:05 | | 0.98 | 0.96 | 0.00% |
| ONDS | 2024-03-20 11:01:16 | | 0.98 | 0.97 | 2.15% |
| ONDS | 2024-03-20 12:02:01 | | 0.98 | 0.96 | 2.15% |
| ONDS | 2024-03-20 13:01:33 | | 0.99 | 0.96 | 1.08% |
| ONDS | 2024-03-20 14:02:01 | | 1.00 | 0.98 | 3.23% |
| ONDS | 2024-03-20 15:01:30 | | 1.02 | 1.01 | 5.38% |
| ONDS | 2024-03-20 16:02:10 | | 1.04 | 0.97 | 6.45% |
| ONDS | 2024-03-20 17:01:18 | | 1.04 | 0.97 | 6.25% |
| ONDS | 2024-03-20 20:01:53 | | 0.00 | 0.00 | 6.25% |
2024-03-21
|
| ONDS | 2024-03-21 04:01:45 | | 1.09 | 0.95 | 6.25% |
| ONDS | 2024-03-21 05:01:43 | | 1.05 | 0.95 | 6.25% |
| ONDS | 2024-03-21 07:01:36 | | 1.05 | 0.90 | 6.25% |
| ONDS | 2024-03-21 08:01:53 | | 1.05 | 0.99 | 6.25% |
| ONDS | 2024-03-21 10:01:56 | | 1.07 | 1.05 | 4.17% |
| ONDS | 2024-03-21 11:01:36 | | 1.04 | 1.02 | 0.00% |
| ONDS | 2024-03-21 12:02:10 | | 1.03 | 1.01 | 0.00% |
| ONDS | 2024-03-21 13:01:27 | | 1.01 | 1.00 | -2.08% |
| ONDS | 2024-03-21 14:01:41 | | 1.00 | 0.98 | -3.13% |
| ONDS | 2024-03-21 15:01:32 | | 1.01 | 1.00 | -2.08% |
| ONDS | 2024-03-21 16:01:45 | | 1.03 | 0.97 | -4.17% |
| ONDS | 2024-03-21 17:01:25 | | 1.10 | 0.97 | -3.92% |
| ONDS | 2024-03-21 20:02:06 | | 0.00 | 0.00 | -3.92% |
2024-03-22
|
| ONDS | 2024-03-22 05:01:21 | | 1.08 | 0.77 | -3.92% |
| ONDS | 2024-03-22 06:01:52 | | 1.56 | 0.77 | -3.92% |
| ONDS | 2024-03-22 07:01:28 | | 1.08 | 0.96 | -3.92% |
| ONDS | 2024-03-22 10:02:11 | | 1.00 | 0.96 | -0.98% |
| ONDS | 2024-03-22 11:01:39 | | 1.00 | 0.97 | 0.98% |
| ONDS | 2024-03-22 13:01:36 | | 0.98 | 0.96 | -1.96% |
| ONDS | 2024-03-22 14:01:35 | | 0.98 | 0.93 | -2.94% |
| ONDS | 2024-03-22 15:01:34 | | 0.97 | 0.96 | -1.96% |
| ONDS | 2024-03-22 16:02:00 | | 1.02 | 0.91 | -0.98% |
| ONDS | 2024-03-22 17:01:27 | | 1.02 | 0.90 | -1.02% |
| ONDS | 2024-03-22 20:01:57 | | 0.00 | 0.00 | -1.02% |
2024-03-25
|
| ONDS | 2024-03-25 04:01:53 | | 1.02 | 0.94 | -1.02% |
| ONDS | 2024-03-25 06:02:01 | | 1.02 | 0.95 | -1.02% |
| ONDS | 2024-03-25 10:02:09 | | 0.96 | 0.95 | -2.04% |
| ONDS | 2024-03-25 11:01:33 | | 0.95 | 0.93 | -3.06% |
| ONDS | 2024-03-25 12:02:00 | | 0.95 | 0.93 | -2.04% |
| ONDS | 2024-03-25 13:01:43 | | 0.95 | 0.93 | -4.08% |
| ONDS | 2024-03-25 14:01:59 | | 0.95 | 0.94 | -2.04% |
| ONDS | 2024-03-25 15:01:45 | | 0.97 | 0.94 | -3.06% |
| ONDS | 2024-03-25 16:01:46 | | 0.99 | 0.91 | -1.02% |
| ONDS | 2024-03-25 17:01:26 | | 0.99 | 0.91 | -1.03% |
| ONDS | 2024-03-25 20:01:54 | | 0.00 | 0.00 | -1.03% |
2024-03-26
|
| ONDS | 2024-03-26 04:01:43 | | 1.67 | 0.88 | -1.03% |
| ONDS | 2024-03-26 05:01:21 | | 1.04 | 0.88 | -1.03% |
| ONDS | 2024-03-26 07:01:24 | | 1.04 | 0.90 | -1.03% |
| ONDS | 2024-03-26 08:02:12 | | 1.06 | 0.82 | -1.03% |
| ONDS | 2024-03-26 09:01:25 | | 1.04 | 0.90 | -1.03% |
| ONDS | 2024-03-26 10:01:53 | | 1.00 | 0.96 | 4.12% |
| ONDS | 2024-03-26 11:01:32 | | 0.98 | 0.95 | 0.00% |
| ONDS | 2024-03-26 12:01:50 | | 0.99 | 0.95 | 0.00% |
| ONDS | 2024-03-26 13:01:40 | | 1.00 | 0.96 | 3.09% |
| ONDS | 2024-03-26 14:01:57 | | 1.00 | 0.96 | 0.00% |
| ONDS | 2024-03-26 16:01:48 | | 1.02 | 0.93 | 1.03% |
| ONDS | 2024-03-26 17:01:23 | | 1.02 | 0.93 | 1.04% |
| ONDS | 2024-03-26 20:01:50 | | 0.00 | 0.00 | 1.04% |
2024-03-27
|
| ONDS | 2024-03-27 04:01:41 | | 1.02 | 0.86 | 1.04% |
| ONDS | 2024-03-27 08:01:55 | | 1.02 | 0.92 | 1.04% |
| ONDS | 2024-03-27 09:01:38 | | 0.98 | 0.92 | -5.21% |
| ONDS | 2024-03-27 10:01:50 | | 0.97 | 0.94 | -2.08% |
| ONDS | 2024-03-27 11:01:29 | | 0.97 | 0.95 | -1.04% |
| ONDS | 2024-03-27 12:02:11 | | 0.95 | 0.94 | -3.13% |
| ONDS | 2024-03-27 13:01:32 | | 0.97 | 0.95 | -2.08% |
| ONDS | 2024-03-27 14:01:54 | | 0.97 | 0.94 | -2.08% |
| ONDS | 2024-03-27 16:01:19 | | 0.98 | 0.94 | 0.00% |
| ONDS | 2024-03-27 20:01:52 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
| ONDS | 2024-03-28 04:01:53 | | 1.01 | 0.87 | 0.00% |
| ONDS | 2024-03-28 07:01:27 | | 1.02 | 0.82 | 0.00% |
| ONDS | 2024-03-28 08:02:04 | | 0.98 | 0.90 | 0.00% |
| ONDS | 2024-03-28 10:01:39 | | 1.02 | 1.00 | 3.09% |
| ONDS | 2024-03-28 11:01:36 | | 1.00 | 0.98 | 2.06% |
| ONDS | 2024-03-28 12:02:04 | | 1.00 | 0.98 | 3.09% |
| ONDS | 2024-03-28 13:01:25 | | 1.00 | 0.99 | 3.09% |
| ONDS | 2024-03-28 15:01:24 | | 0.99 | 0.96 | 2.06% |
| ONDS | 2024-03-28 16:01:47 | | 1.02 | 0.93 | 0.00% |
| ONDS | 2024-03-28 20:01:29 | | 0.00 | 0.00 | 0.00% |
2024-04-01
|
| ONDS | 2024-04-01 04:01:57 | | 1.06 | 0.00 | 0.00% |
| ONDS | 2024-04-01 05:01:47 | | 1.06 | 0.89 | 0.00% |
| ONDS | 2024-04-01 07:01:25 | | 1.02 | 0.89 | 0.00% |
| ONDS | 2024-04-01 08:01:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024028229/0001213900-24-028229-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2024-04-01 08:02:10 | | 1.06 | 0.96 | 9.28% |
| ONDS | 2024-04-01 08:36:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024028244/0001213900-24-028244-index.htm
10-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2024-04-01 09:01:40 | | 1.08 | 0.96 | 5.15% |
| ONDS | 2024-04-01 10:01:43 | | 1.22 | 1.21 | 24.74% |
| ONDS | 2024-04-01 11:01:34 | | 1.24 | 1.22 | 26.80% |
| ONDS | 2024-04-01 12:01:58 | | 1.23 | 1.21 | 25.77% |
| ONDS | 2024-04-01 13:01:33 | | 1.31 | 1.29 | 34.02% |
| ONDS | 2024-04-01 14:01:59 | | 1.29 | 1.28 | 32.99% |
| ONDS | 2024-04-01 15:01:23 | | 1.29 | 1.27 | 31.96% |
| ONDS | 2024-04-01 16:01:51 | | 1.28 | 1.20 | 28.87% |
| ONDS | 2024-04-01 16:58:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646188/000121390024028841/0001213900-24-028841-index.htm
8-K - Ondas Holdings Inc. (0001646188) (Filer) |
| ONDS | 2024-04-01 17:01:13 | | 1.28 | 1.21 | 24.74% |
| ONDS | 2024-04-01 18:01:48 | | 1.28 | 1.25 | 28.87% |
| ONDS | 2024-04-01 19:01:40 | | 1.28 | 1.21 | 28.87% |
| ONDS | 2024-04-01 20:01:39 | | 0.00 | 0.00 | 28.87% |
2024-04-02
|
| ONDS | 2024-04-02 04:01:59 | | 1.40 | 0.00 | 28.87% |
| ONDS | 2024-04-02 05:01:21 | | 1.20 | 1.17 | -5.15% |
| ONDS | 2024-04-02 05:46:56
| Ondas Holdings Inc. 2023 Q4 - Results - Earnings Call Presentation |
| ONDS | 2024-04-02 06:02:08 | | 1.20 | 1.15 | -5.15% |
| ONDS | 2024-04-02 07:01:24 | | 1.28 | 1.20 | -5.15% |
| ONDS | 2024-04-02 09:01:23 | | 1.28 | 1.14 | -5.15% |
| ONDS | 2024-04-02 10:02:03 | | 1.19 | 1.16 | -7.22% |
| ONDS | 2024-04-02 11:01:26 | | 1.15 | 1.13 | -11.34% |
| ONDS | 2024-04-02 12:01:52 | | 1.10 | 1.09 | -16.49% |
| ONDS | 2024-04-02 13:01:32 | | 1.07 | 1.06 | -19.59% |
| ONDS | 2024-04-02 14:01:50 | | 1.08 | 1.07 | -18.56% |
| ONDS | 2024-04-02 15:01:26 | | 1.10 | 1.08 | -16.49% |
| ONDS | 2024-04-02 15:22:05
| Ondas Holdings, Inc. [ONDS] Q4 2023 Earnings Call Transcript |
| ONDS | 2024-04-02 16:02:02 | | 1.12 | 1.05 | -16.49% |
| ONDS | 2024-04-02 17:01:35 | | 1.14 | 1.04 | -12.80% |
| ONDS | 2024-04-02 20:01:53 | | 0.00 | 0.00 | -12.80% |
2024-04-03
|
| ONDS | 2024-04-03 04:01:36 | | 1.23 | 0.00 | -12.80% |
| ONDS | 2024-04-03 05:01:20 | | 1.23 | 0.87 | -12.80% |
| ONDS | 2024-04-03 07:01:33 | | 1.23 | 0.95 | 3.20% |
| ONDS | 2024-04-03 08:01:58 | | 1.20 | 0.87 | 3.20% |
| ONDS | 2024-04-03 10:01:51 | | 1.07 | 1.06 | -1.60% |
| ONDS | 2024-04-03 12:01:41 | | 1.02 | 1.01 | -6.40% |
| ONDS | 2024-04-03 13:01:22 | | 1.02 | 1.00 | -6.40% |
| ONDS | 2024-04-03 14:01:47 | | 1.02 | 1.01 | -6.40% |
| ONDS | 2024-04-03 15:01:39 | | 1.03 | 1.02 | -5.60% |
| ONDS | 2024-04-03 16:01:49 | | 1.07 | 1.00 | -6.40% |
| ONDS | 2024-04-03 17:01:30 | | 1.07 | 1.00 | -7.34% |
| ONDS | 2024-04-03 20:01:45 | | 0.00 | 0.00 | -4.59% |
2024-04-04
|
| ONDS | 2024-04-04 05:01:29 | | 1.18 | 0.87 | -4.59% |
| ONDS | 2024-04-04 07:01:41 | | 1.18 | 0.97 | -4.59% |
| ONDS | 2024-04-04 08:01:50 | | 1.18 | 0.91 | -4.59% |
| ONDS | 2024-04-04 10:02:00 | | 1.05 | 1.03 | 2.75% |
| ONDS | 2024-04-04 11:01:32 | | 1.11 | 1.10 | 9.17% |
| ONDS | 2024-04-04 12:01:53 | | 1.13 | 1.12 | 10.09% |
| ONDS | 2024-04-04 13:01:31 | | 1.12 | 1.11 | 9.17% |
| ONDS | 2024-04-04 14:01:51 | | 1.11 | 1.09 | 8.26% |
| ONDS | 2024-04-04 15:01:41 | | 1.10 | 1.09 | 8.26% |
| ONDS | 2024-04-04 16:02:07 | | 1.14 | 1.02 | 4.59% |
| ONDS | 2024-04-04 17:01:35 | | 1.14 | 1.02 | 4.95% |
| ONDS | 2024-04-04 19:01:36 | | 1.14 | 1.03 | 4.95% |
| ONDS | 2024-04-04 20:01:53 | | 0.00 | 0.00 | 4.95% |
2024-04-05
|
| ONDS | 2024-04-05 04:01:50 | | 1.25 | 0.00 | 4.95% |
| ONDS | 2024-04-05 05:01:33 | | 1.25 | 0.87 | 4.95% |
| ONDS | 2024-04-05 07:01:34 | | 1.25 | 0.95 | 4.95% |
| ONDS | 2024-04-05 08:02:06 | | 1.14 | 1.02 | -2.97% |
| ONDS | 2024-04-05 10:01:59 | | 1.10 | 1.08 | 2.97% |
| ONDS | 2024-04-05 11:01:39 | | 1.08 | 1.06 | 0.00% |
| ONDS | 2024-04-05 12:01:51 | | 1.08 | 1.07 | 1.98% |
| ONDS | 2024-04-05 13:01:26 | | 1.08 | 1.06 | 0.99% |
| ONDS | 2024-04-05 14:01:59 | | 1.07 | 1.05 | 0.00% |
| ONDS | 2024-04-05 16:02:00 | | 1.12 | 1.05 | 0.99% |
| ONDS | 2024-04-05 17:01:25 | | 1.13 | 1.05 | 0.99% |
| ONDS | 2024-04-05 20:01:45 | | 0.00 | 0.00 | 0.99% |
2024-04-08
|
| ONDS | 2024-04-08 04:02:07 | | 1.13 | 0.00 | 0.99% |
| ONDS | 2024-04-08 05:01:43 | | 1.05 | 1.02 | 0.99% |
| ONDS | 2024-04-08 06:02:10 | | 1.05 | 0.99 | -5.94% |
| ONDS | 2024-04-08 07:01:34 | | 1.05 | 1.00 | -2.97% |
| ONDS | 2024-04-08 08:01:53 | | 1.07 | 1.00 | -2.97% |
| ONDS | 2024-04-08 10:02:05 | | 1.07 | 1.06 | 0.00% |
| ONDS | 2024-04-08 11:01:35 | | 1.04 | 1.03 | -2.97% |
| ONDS | 2024-04-08 12:02:07 | | 1.03 | 1.02 | -3.96% |
| ONDS | 2024-04-08 13:01:22 | | 1.01 | 1.00 | -6.93% |
| ONDS | 2024-04-08 14:01:55 | | 0.99 | 0.98 | -8.91% |
| ONDS | 2024-04-08 15:01:21 | | 1.00 | 0.98 | -7.92% |
| ONDS | 2024-04-08 16:02:06 | | 1.02 | 0.98 | -6.93% |
| ONDS | 2024-04-08 17:01:21 | | 1.02 | 0.96 | -6.54% |
| ONDS | 2024-04-08 18:01:59 | | 1.02 | 0.90 | -6.54% |
| ONDS | 2024-04-08 19:01:39 | | 1.02 | 0.91 | -6.54% |
| ONDS | 2024-04-08 20:01:49 | | 0.00 | 0.00 | -6.54% |
2024-04-09
|
| ONDS | 2024-04-09 04:02:02 | | 1.13 | 0.00 | -6.54% |
| ONDS | 2024-04-09 05:01:34 | | 1.15 | 0.70 | -6.54% |
| ONDS | 2024-04-09 07:01:46 | | 1.02 | 0.86 | -6.54% |
| ONDS | 2024-04-09 09:01:30 | | 1.02 | 0.95 | -6.54% |
| ONDS | 2024-04-09 10:01:44 | | 1.01 | 1.00 | 0.00% |
| ONDS | 2024-04-09 11:01:28 | | 1.02 | 1.00 | 0.00% |
| ONDS | 2024-04-09 12:01:55 | | 1.03 | 1.02 | 1.87% |
| ONDS | 2024-04-09 14:02:02 | | 1.03 | 1.02 | 2.80% |
| ONDS | 2024-04-09 16:02:13 | | 1.04 | 1.02 | 1.87% |
| ONDS | 2024-04-09 17:01:31 | | 1.04 | 0.97 | 2.00% |
| ONDS | 2024-04-09 18:01:42 | | 1.04 | 0.96 | 2.00% |
| ONDS | 2024-04-09 20:01:47 | | 0.00 | 0.00 | 2.00% |
2024-04-10
|
| ONDS | 2024-04-10 04:02:06 | | 1.08 | 0.00 | 2.00% |
| ONDS | 2024-04-10 05:01:28 | | 1.08 | 0.87 | 2.00% |
| ONDS | 2024-04-10 07:01:33 | | 1.17 | 0.87 | 2.00% |
| ONDS | 2024-04-10 08:02:08 | | 1.13 | 0.99 | 2.00% |
| ONDS | 2024-04-10 10:01:59 | | 1.02 | 1.00 | 0.00% |
| ONDS | 2024-04-10 11:01:26 | | 0.99 | 0.98 | -4.00% |
| ONDS | 2024-04-10 12:01:38 | | 0.99 | 0.97 | -4.00% |
| ONDS | 2024-04-10 13:01:42 | | 0.99 | 0.98 | -4.00% |
| ONDS | 2024-04-10 14:01:49 | | 0.99 | 0.98 | -3.00% |
| ONDS | 2024-04-10 15:01:24 | | 0.99 | 0.97 | -5.00% |
| ONDS | 2024-04-10 16:01:59 | | 1.03 | 0.96 | -5.00% |
| ONDS | 2024-04-10 17:01:26 | | 1.03 | 0.96 | -4.90% |
| ONDS | 2024-04-10 18:01:37 | | 1.08 | 0.96 | -4.90% |
| ONDS | 2024-04-10 20:01:46 | | 0.00 | 0.00 | -4.90% |
2024-04-11
|
| ONDS | 2024-04-11 04:02:05 | | 1.25 | 0.00 | -4.90% |
| ONDS | 2024-04-11 05:01:42 | | 1.12 | 0.87 | -4.90% |
| ONDS | 2024-04-11 08:02:01 | | 1.04 | 0.87 | -4.90% |
| ONDS | 2024-04-11 09:01:25 | | 1.04 | 0.88 | -4.90% |
| ONDS | 2024-04-11 10:01:55 | | 0.99 | 0.97 | 0.00% |
| ONDS | 2024-04-11 11:01:22 | | 0.96 | 0.94 | -1.96% |
| ONDS | 2024-04-11 12:01:57 | | 0.95 | 0.94 | -1.96% |
| ONDS | 2024-04-11 13:01:27 | | 0.95 | 0.93 | -2.94% |
| ONDS | 2024-04-11 14:01:48 | | 0.94 | 0.93 | -2.94% |
| ONDS | 2024-04-11 15:01:33 | | 0.95 | 0.95 | -1.96% |
| ONDS | 2024-04-11 16:01:44 | | 1.02 | 0.92 | -4.90% |
| ONDS | 2024-04-11 17:01:33 | | 1.02 | 0.92 | -5.15% |
| ONDS | 2024-04-11 18:01:50 | | 1.02 | 0.93 | -5.15% |
| ONDS | 2024-04-11 20:02:00 | | 0.00 | 0.00 | -5.15% |
2024-04-12
|
| ONDS | 2024-04-12 05:01:42 | | 1.09 | 0.70 | -5.15% |
| ONDS | 2024-04-12 07:01:33 | | 1.09 | 0.83 | -5.15% |
| ONDS | 2024-04-12 08:01:21 | | 1.09 | 0.85 | -5.15% |
| ONDS | 2024-04-12 09:01:04 | | 1.09 | 0.84 | -5.15% |
| ONDS | 2024-04-12 10:02:09 | | 0.96 | 0.93 | 2.06% |
| ONDS | 2024-04-12 11:01:36 | | 0.94 | 0.93 | 2.06% |
| ONDS | 2024-04-12 12:01:31 | | 0.93 | 0.92 | 1.03% |
| ONDS | 2024-04-12 13:01:19 | | 0.96 | 0.93 | 2.06% |
| ONDS | 2024-04-12 14:01:45 | | 0.95 | 0.93 | 2.06% |
| ONDS | 2024-04-12 15:01:23 | | 0.95 | 0.93 | 1.03% |
| ONDS | 2024-04-12 16:02:03 | | 0.99 | 0.90 | 5.15% |
| ONDS | 2024-04-12 17:01:41 | | 0.99 | 0.90 | 5.43% |
| ONDS | 2024-04-12 20:01:51 | | 0.00 | 0.00 | 5.43% |
2024-04-15
|
| ONDS | 2024-04-15 04:01:57 | | 1.05 | 0.88 | 5.43% |
| ONDS | 2024-04-15 05:01:23 | | 1.10 | 0.88 | 5.43% |
| ONDS | 2024-04-15 06:01:59 | | 1.08 | 0.97 | 5.43% |
| ONDS | 2024-04-15 07:01:26 | | 1.02 | 1.01 | 4.35% |
| ONDS | 2024-04-15 08:01:47 | | 1.04 | 0.98 | 4.35% |
| ONDS | 2024-04-15 09:01:16 | | 1.03 | 0.99 | 4.35% |
| ONDS | 2024-04-15 10:02:00 | | 1.00 | 0.99 | 3.26% |
| ONDS | 2024-04-15 11:01:35 | | 0.98 | 0.97 | 0.00% |
| ONDS | 2024-04-15 14:01:45 | | 0.98 | 0.96 | 0.00% |
| ONDS | 2024-04-15 16:01:49 | | 1.00 | 0.90 | -2.17% |
| ONDS | 2024-04-15 17:01:18 | | 1.02 | 0.90 | -2.06% |
| ONDS | 2024-04-15 20:01:50 | | 0.00 | 0.00 | -2.06% |
2024-04-16
|
| ONDS | 2024-04-16 04:01:47 | | 1.33 | 0.87 | -2.06% |
| ONDS | 2024-04-16 05:01:24 | | 1.08 | 0.87 | -2.06% |
| ONDS | 2024-04-16 06:01:49 | | 1.08 | 0.94 | -2.06% |
| ONDS | 2024-04-16 08:01:46 | | 0.97 | 0.93 | 3.09% |
| ONDS | 2024-04-16 09:01:18 | | 0.97 | 0.96 | 3.09% |
| ONDS | 2024-04-16 10:01:45 | | 0.97 | 0.94 | 1.03% |
| ONDS | 2024-04-16 11:01:27 | | 0.95 | 0.93 | 1.03% |
| ONDS | 2024-04-16 12:01:53 | | 0.94 | 0.93 | -1.03% |
| ONDS | 2024-04-16 13:01:10 | | 0.92 | 0.91 | -3.09% |
| ONDS | 2024-04-16 15:01:36 | | 0.92 | 0.91 | -2.06% |
| ONDS | 2024-04-16 16:01:54 | | 0.97 | 0.90 | -3.09% |
| ONDS | 2024-04-16 17:01:35 | | 0.97 | 0.90 | -3.19% |
| ONDS | 2024-04-16 20:01:56 | | 0.00 | 0.00 | -3.19% |
2024-04-17
|
| ONDS | 2024-04-17 04:02:09 | | 1.00 | 0.88 | -3.19% |
| ONDS | 2024-04-17 06:01:52 | | 1.00 | 0.89 | -3.19% |
| ONDS | 2024-04-17 07:01:30 | | 1.00 | 0.90 | -3.19% |
| ONDS | 2024-04-17 08:01:40 | | 0.97 | 0.90 | -3.19% |
| ONDS | 2024-04-17 09:01:24 | | 1.02 | 0.90 | 3.19% |
| ONDS | 2024-04-17 10:02:00 | | 0.94 | 0.92 | 1.06% |
| ONDS | 2024-04-17 11:01:23 | | 0.93 | 0.91 | 0.00% |
| ONDS | 2024-04-17 12:01:49 | | 0.92 | 0.90 | 1.06% |
| ONDS | 2024-04-17 13:01:29 | | 0.92 | 0.90 | -1.06% |
| ONDS | 2024-04-17 14:01:58 | | 0.92 | 0.88 | -3.19% |
| ONDS | 2024-04-17 15:01:22 | | 0.91 | 0.88 | -3.19% |
| ONDS | 2024-04-17 16:02:02 | | 0.94 | 0.87 | -1.06% |
| ONDS | 2024-04-17 17:01:39 | | 1.01 | 0.87 | -1.10% |
| ONDS | 2024-04-17 19:01:32 | | 1.02 | 0.87 | -1.10% |
| ONDS | 2024-04-17 20:01:51 | | 0.00 | 0.00 | -1.10% |
2024-04-18
|
| ONDS | 2024-04-18 04:01:47 | | 0.97 | 0.91 | -1.10% |
| ONDS | 2024-04-18 07:01:23 | | 1.02 | 0.91 | -1.10% |
| ONDS | 2024-04-18 08:02:04 | | 0.96 | 0.91 | -1.10% |
| ONDS | 2024-04-18 10:01:55 | | 0.94 | 0.90 | 1.10% |
| ONDS | 2024-04-18 11:01:19 | | 0.92 | 0.88 | -1.10% |
| ONDS | 2024-04-18 12:01:43 | | 0.88 | 0.87 | -2.20% |
| ONDS | 2024-04-18 13:01:45 | | 0.86 | 0.84 | -6.59% |
| ONDS | 2024-04-18 14:01:55 | | 0.87 | 0.85 | -4.40% |
| ONDS | 2024-04-18 15:01:24 | | 0.86 | 0.85 | -4.40% |
| ONDS | 2024-04-18 16:01:50 | | 1.02 | 0.84 | 3.30% |
| ONDS | 2024-04-18 17:01:29 | | 1.02 | 0.84 | 3.33% |
