investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2025-06-02
ONCY 2025-06-02 00:06:510.00 0.00 -5.56%
ONCY 2025-06-02 05:01:520.00 0.34 -5.56%
ONCY 2025-06-02 08:02:340.70 0.34 -5.56%
ONCY 2025-06-02 09:01:470.40 0.34 -5.56%
ONCY 2025-06-02 10:02:350.36 0.34 5.56%
ONCY 2025-06-02 11:01:530.35 0.34 5.56%
ONCY 2025-06-02 12:02:290.36 0.34 5.56%
ONCY 2025-06-02 14:03:020.35 0.34 5.56%
ONCY 2025-06-02 15:01:480.35 0.33 0.00%
ONCY 2025-06-02 16:02:340.37 0.33 5.56%
ONCY 2025-06-02 17:01:480.37 0.33 5.88%
ONCY 2025-06-02 19:01:500.37 0.00 5.88%
ONCY 2025-06-02 20:02:320.00 0.00 5.88%
2025-06-03
ONCY 2025-06-03 09:01:490.41 0.24 5.88%
ONCY 2025-06-03 10:02:320.36 0.34 2.94%
ONCY 2025-06-03 11:01:430.35 0.33 0.00%
ONCY 2025-06-03 13:01:500.34 0.33 0.00%
ONCY 2025-06-03 14:02:290.35 0.34 2.94%
ONCY 2025-06-03 16:02:280.38 0.33 2.94%
ONCY 2025-06-03 18:02:280.37 0.33 2.94%
ONCY 2025-06-03 19:01:430.38 0.33 2.94%
ONCY 2025-06-03 20:02:260.00 0.00 2.94%
2025-06-04
ONCY 2025-06-04 09:01:500.46 0.34 2.94%
ONCY 2025-06-04 10:02:280.35 0.33 2.94%
ONCY 2025-06-04 11:01:440.35 0.33 0.00%
ONCY 2025-06-04 13:01:480.35 0.34 2.94%
ONCY 2025-06-04 14:02:290.35 0.33 0.00%
ONCY 2025-06-04 16:02:300.34 0.33 0.00%
ONCY 2025-06-04 17:01:443.00 0.33 0.00%
ONCY 2025-06-04 19:01:453.00 0.33 8.57%
ONCY 2025-06-04 20:02:380.00 0.00 8.57%
2025-06-05
ONCY 2025-06-05 05:01:491.50 0.00 8.57%
ONCY 2025-06-05 07:01:471.50 0.20 8.57%
ONCY 2025-06-05 08:02:311.50 0.35 8.57%
ONCY 2025-06-05 09:01:460.38 0.24 8.57%
ONCY 2025-06-05 10:02:350.35 0.34 5.71%
ONCY 2025-06-05 11:01:430.35 0.33 2.86%
ONCY 2025-06-05 14:02:330.34 0.33 2.86%
ONCY 2025-06-05 16:02:340.37 0.30 2.86%
ONCY 2025-06-05 17:01:470.37 0.33 2.94%
ONCY 2025-06-05 20:02:360.00 0.00 2.94%
2025-06-06
ONCY 2025-06-06 05:01:461.50 0.00 2.94%
ONCY 2025-06-06 06:02:370.40 0.00 2.94%
ONCY 2025-06-06 07:01:470.40 0.20 2.94%
ONCY 2025-06-06 09:01:550.35 0.24 5.88%
ONCY 2025-06-06 10:02:360.34 0.33 2.94%
ONCY 2025-06-06 13:01:490.35 0.33 2.94%
ONCY 2025-06-06 15:01:500.35 0.34 5.88%
ONCY 2025-06-06 16:02:350.40 0.33 8.82%
ONCY 2025-06-06 17:01:470.40 0.33 3.03%
ONCY 2025-06-06 18:02:330.35 0.33 3.03%
ONCY 2025-06-06 20:02:320.00 0.00 3.03%
2025-06-09
ONCY 2025-06-09 04:02:310.00 0.40 30.30%
ONCY 2025-06-09 05:01:460.40 0.35 15.15%
ONCY 2025-06-09 07:01:460.40 0.35 9.09%
ONCY 2025-06-09 09:01:480.40 0.35 6.06%
ONCY 2025-06-09 10:02:310.38 0.37 9.09%
ONCY 2025-06-09 12:02:280.42 0.40 18.18%
ONCY 2025-06-09 13:01:490.41 0.40 18.18%
ONCY 2025-06-09 14:02:330.42 0.41 18.18%
ONCY 2025-06-09 15:01:470.44 0.42 27.27%
ONCY 2025-06-09 16:02:320.47 0.42 30.30%
ONCY 2025-06-09 17:01:440.47 0.42 27.78%
ONCY 2025-06-09 20:02:270.00 0.00 27.78%
2025-06-10
ONCY 2025-06-10 06:02:260.00 0.40 27.78%
ONCY 2025-06-10 07:01:480.96 0.40 2.78%
ONCY 2025-06-10 09:01:450.49 0.44 2.78%
ONCY 2025-06-10 10:02:350.47 0.45 5.56%
ONCY 2025-06-10 11:01:470.46 0.45 5.56%
ONCY 2025-06-10 12:02:340.44 0.42 0.00%
ONCY 2025-06-10 14:02:280.43 0.42 -2.78%
ONCY 2025-06-10 15:01:450.42 0.41 -5.56%
ONCY 2025-06-10 16:02:280.46 0.42 -2.78%
ONCY 2025-06-10 17:01:430.46 0.42 -2.27%
ONCY 2025-06-10 18:02:290.46 0.41 -2.27%
ONCY 2025-06-10 20:02:280.00 0.00 2.27%
2025-06-11
ONCY 2025-06-11 04:02:290.48 0.00 2.27%
ONCY 2025-06-11 05:01:480.48 0.39 2.27%
ONCY 2025-06-11 07:32:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000038/0001129928-25-000038-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-06-11 09:01:460.46 0.39 2.27%
ONCY 2025-06-11 10:02:340.47 0.45 9.09%
ONCY 2025-06-11 11:01:460.51 0.49 20.45%
ONCY 2025-06-11 12:02:270.58 0.56 36.36%
ONCY 2025-06-11 13:01:440.55 0.53 29.55%
ONCY 2025-06-11 14:02:280.54 0.53 27.27%
ONCY 2025-06-11 15:01:440.55 0.53 29.55%
ONCY 2025-06-11 16:02:270.59 0.55 36.36%
ONCY 2025-06-11 17:01:400.60 0.54 41.86%
ONCY 2025-06-11 18:02:250.60 0.55 41.86%
ONCY 2025-06-11 19:01:450.64 0.55 34.88%
ONCY 2025-06-11 20:02:240.00 0.00 41.86%
2025-06-12
ONCY 2025-06-12 04:02:290.69 0.59 6.98%
ONCY 2025-06-12 05:01:480.63 0.50 -4.65%
ONCY 2025-06-12 07:01:470.70 0.65 18.60%
ONCY 2025-06-12 08:02:350.60 0.56 11.63%
ONCY 2025-06-12 09:01:470.60 0.56 2.33%
ONCY 2025-06-12 10:02:310.54 0.52 -6.98%
ONCY 2025-06-12 11:01:460.57 0.55 0.00%
ONCY 2025-06-12 12:02:330.57 0.56 0.00%
ONCY 2025-06-12 13:01:430.58 0.56 0.00%
ONCY 2025-06-12 14:02:280.58 0.57 2.33%
ONCY 2025-06-12 15:01:450.58 0.56 2.33%
ONCY 2025-06-12 17:01:450.58 0.56 0.00%
ONCY 2025-06-12 19:01:400.61 0.53 0.00%
ONCY 2025-06-12 20:02:260.00 0.00 0.00%
2025-06-13
ONCY 2025-06-13 12:02:280.58 0.56 0.00%
ONCY 2025-06-13 13:01:480.57 0.56 0.00%
ONCY 2025-06-13 14:02:320.58 0.56 0.00%
ONCY 2025-06-13 15:01:480.60 0.59 1.75%
ONCY 2025-06-13 16:02:340.62 0.56 7.02%
ONCY 2025-06-13 17:01:440.61 0.56 6.90%
ONCY 2025-06-13 19:01:460.62 0.56 6.90%
ONCY 2025-06-13 20:02:330.00 0.00 6.90%
2025-06-16
ONCY 2025-06-16 04:02:260.61 0.00 1.72%
ONCY 2025-06-16 05:01:490.00 0.60 1.72%
ONCY 2025-06-16 06:02:290.00 0.57 1.72%
ONCY 2025-06-16 07:01:480.65 0.57 1.72%
ONCY 2025-06-16 09:01:480.62 0.57 0.00%
ONCY 2025-06-16 10:02:380.61 0.58 -1.72%
ONCY 2025-06-16 11:01:450.62 0.60 1.72%
ONCY 2025-06-16 12:02:290.62 0.60 3.45%
ONCY 2025-06-16 13:01:470.62 0.61 3.45%
ONCY 2025-06-16 14:02:310.63 0.62 5.17%
ONCY 2025-06-16 15:01:450.64 0.63 6.90%
ONCY 2025-06-16 16:02:290.65 0.64 8.62%
ONCY 2025-06-16 17:01:420.65 0.64 6.56%
ONCY 2025-06-16 20:02:240.00 0.00 6.56%
2025-06-17
ONCY 2025-06-17 08:02:270.69 0.00 6.56%
ONCY 2025-06-17 09:01:390.68 0.50 6.56%
ONCY 2025-06-17 10:02:290.63 0.58 -11.48%
ONCY 2025-06-17 11:01:420.65 0.62 0.00%
ONCY 2025-06-17 12:02:310.66 0.64 1.64%
ONCY 2025-06-17 13:01:460.67 0.64 4.92%
ONCY 2025-06-17 14:02:290.64 0.62 1.64%
ONCY 2025-06-17 15:01:490.65 0.64 1.64%
ONCY 2025-06-17 16:02:260.69 0.62 4.92%
ONCY 2025-06-17 17:01:410.69 0.62 4.62%
ONCY 2025-06-17 18:02:260.70 0.60 9.23%
ONCY 2025-06-17 20:02:290.00 0.00 9.23%
2025-06-18
ONCY 2025-06-18 05:01:510.67 0.00 9.23%
ONCY 2025-06-18 08:02:300.67 0.00 1.54%
ONCY 2025-06-18 09:01:490.70 0.67 6.15%
ONCY 2025-06-18 10:02:300.69 0.66 4.62%
ONCY 2025-06-18 11:01:510.70 0.68 6.15%
ONCY 2025-06-18 12:02:260.74 0.72 12.31%
ONCY 2025-06-18 13:01:450.75 0.73 13.85%
ONCY 2025-06-18 15:01:510.74 0.73 13.85%
ONCY 2025-06-18 16:02:360.75 0.72 12.31%
ONCY 2025-06-18 17:01:450.75 0.72 11.94%
ONCY 2025-06-18 19:01:490.76 0.72 13.43%
ONCY 2025-06-18 20:02:310.00 0.00 13.43%
2025-06-20
ONCY 2025-06-20 07:01:470.00 0.75 13.43%
ONCY 2025-06-20 08:02:260.76 0.00 2.99%
ONCY 2025-06-20 09:01:420.78 0.72 5.97%
ONCY 2025-06-20 10:02:310.75 0.73 0.00%
ONCY 2025-06-20 11:01:450.73 0.71 -2.99%
ONCY 2025-06-20 12:02:270.72 0.71 -2.99%
ONCY 2025-06-20 13:01:420.71 0.70 -4.48%
ONCY 2025-06-20 14:02:320.71 0.69 -4.48%
ONCY 2025-06-20 16:13:290.76 0.69 -4.48%
ONCY 2025-06-20 17:12:160.76 0.69 -5.41%
ONCY 2025-06-20 20:02:250.00 0.00 -5.41%
2025-06-23
ONCY 2025-06-23 07:01:430.68 0.00 -5.41%
ONCY 2025-06-23 09:09:140.78 0.62 -1.35%
ONCY 2025-06-23 10:03:550.66 0.65 -4.05%
ONCY 2025-06-23 11:02:160.67 0.66 -2.70%
ONCY 2025-06-23 12:01:570.67 0.65 -4.05%
ONCY 2025-06-23 13:02:160.64 0.63 -6.76%
ONCY 2025-06-23 15:02:120.64 0.62 -6.76%
ONCY 2025-06-23 16:02:010.67 0.61 -6.76%
ONCY 2025-06-23 17:02:110.72 0.42 -2.90%
ONCY 2025-06-23 18:01:580.72 0.42 -10.14%
ONCY 2025-06-23 20:01:560.00 0.00 -10.14%
2025-06-24
ONCY 2025-06-24 08:02:250.70 0.63 -10.14%
ONCY 2025-06-24 09:01:470.76 0.57 -10.14%
ONCY 2025-06-24 10:02:240.64 0.62 -1.45%
ONCY 2025-06-24 11:01:510.65 0.64 2.90%
ONCY 2025-06-24 12:02:250.66 0.63 2.90%
ONCY 2025-06-24 13:01:580.66 0.64 4.35%
ONCY 2025-06-24 14:02:260.66 0.65 4.35%
ONCY 2025-06-24 15:01:490.68 0.66 4.35%
ONCY 2025-06-24 16:02:280.70 0.64 7.25%
ONCY 2025-06-24 17:01:530.70 0.64 7.81%
ONCY 2025-06-24 18:02:250.70 0.67 7.81%
ONCY 2025-06-24 20:02:180.00 0.00 7.81%
2025-06-25
ONCY 2025-06-25 04:02:200.00 0.67 7.81%
ONCY 2025-06-25 05:01:510.00 0.00 7.81%
ONCY 2025-06-25 08:02:250.72 0.67 7.81%
ONCY 2025-06-25 10:02:300.71 0.68 4.69%
ONCY 2025-06-25 11:01:540.69 0.65 -1.56%
ONCY 2025-06-25 12:02:300.68 0.66 3.13%
ONCY 2025-06-25 13:01:520.69 0.67 3.13%
ONCY 2025-06-25 14:02:270.69 0.67 1.56%
ONCY 2025-06-25 15:01:490.69 0.68 1.56%
ONCY 2025-06-25 16:02:240.73 0.68 3.13%
ONCY 2025-06-25 17:01:500.73 0.40 2.99%
ONCY 2025-06-25 18:02:240.75 0.40 2.99%
ONCY 2025-06-25 20:02:200.00 0.00 2.99%
2025-06-26
ONCY 2025-06-26 07:01:540.00 0.68 2.99%
ONCY 2025-06-26 08:02:250.74 0.00 2.99%
ONCY 2025-06-26 09:01:530.82 0.50 2.99%
ONCY 2025-06-26 10:02:250.70 0.68 2.99%
ONCY 2025-06-26 11:01:480.73 0.71 7.46%
ONCY 2025-06-26 12:02:270.76 0.74 11.94%
ONCY 2025-06-26 13:01:530.77 0.75 13.43%
ONCY 2025-06-26 14:02:250.75 0.73 10.45%
ONCY 2025-06-26 15:01:490.73 0.72 7.46%
ONCY 2025-06-26 16:02:220.75 0.70 5.97%
ONCY 2025-06-26 17:01:470.76 0.68 11.59%
ONCY 2025-06-26 18:02:310.78 0.63 11.59%
ONCY 2025-06-26 20:02:250.00 0.00 14.49%
2025-06-27
ONCY 2025-06-27 04:02:260.90 0.00 14.49%
ONCY 2025-06-27 07:00:420.78 0.43 14.49%
ONCY 2025-06-27 08:00:530.90 0.43 14.49%
ONCY 2025-06-27 09:00:410.79 0.75 11.59%
ONCY 2025-06-27 10:00:490.79 0.78 11.59%
ONCY 2025-06-27 11:00:410.78 0.76 10.14%
ONCY 2025-06-27 12:00:480.79 0.77 11.59%
ONCY 2025-06-27 13:00:400.79 0.76 8.70%
ONCY 2025-06-27 14:00:470.77 0.74 5.80%
ONCY 2025-06-27 15:00:520.76 0.74 7.25%
ONCY 2025-06-27 16:00:470.76 0.74 5.80%
ONCY 2025-06-27 17:00:390.80 0.70 6.94%
ONCY 2025-06-27 21:00:390.00 0.00 6.94%
2025-06-30
ONCY 2025-06-30 05:00:440.85 0.00 6.94%
ONCY 2025-06-30 07:00:430.82 0.74 6.94%
ONCY 2025-06-30 08:00:480.82 0.45 -1.39%
ONCY 2025-06-30 08:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000041/0001129928-25-000041-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-06-30 09:00:450.85 0.75 -1.39%
ONCY 2025-06-30 10:00:460.77 0.75 2.78%
ONCY 2025-06-30 11:00:420.79 0.75 1.39%
ONCY 2025-06-30 12:00:440.78 0.76 2.78%
ONCY 2025-06-30 13:00:430.77 0.76 2.78%
ONCY 2025-06-30 14:00:530.78 0.76 2.78%
ONCY 2025-06-30 15:00:420.77 0.76 2.78%
ONCY 2025-06-30 16:00:530.78 0.76 2.78%
ONCY 2025-06-30 17:00:450.79 0.75 4.00%
ONCY 2025-06-30 21:00:380.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.