investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2025-11-05
ONCY 2025-11-05 16:03:161.01 1.00 4.59%
ONCY 2025-11-05 17:02:171.03 0.97 4.59%
ONCY 2025-11-05 18:07:511.05 0.96 1.04%
ONCY 2025-11-05 21:08:110.00 0.00 1.04%
2025-11-06
ONCY 2025-11-06 05:02:241.73 0.97 1.04%
ONCY 2025-11-06 06:03:031.12 0.97 1.04%
ONCY 2025-11-06 08:03:031.05 0.97 5.21%
ONCY 2025-11-06 09:02:141.04 0.99 5.21%
ONCY 2025-11-06 10:03:041.05 0.97 5.21%
ONCY 2025-11-06 11:02:181.02 0.99 0.00%
ONCY 2025-11-06 12:03:011.03 0.97 -2.08%
ONCY 2025-11-06 13:02:211.04 0.99 2.08%
ONCY 2025-11-06 14:03:111.02 1.00 0.00%
ONCY 2025-11-06 15:02:361.01 1.00 0.00%
ONCY 2025-11-06 16:03:031.02 1.01 0.00%
ONCY 2025-11-06 17:02:211.04 0.97 0.00%
ONCY 2025-11-06 18:03:021.05 0.97 0.00%
ONCY 2025-11-06 21:06:501.13 0.97 0.00%
2025-11-07
ONCY 2025-11-07 05:02:261.54 0.75 0.00%
ONCY 2025-11-07 06:03:121.31 0.90 0.00%
ONCY 2025-11-07 07:02:341.20 0.90 0.00%
ONCY 2025-11-07 08:03:041.15 0.91 0.00%
ONCY 2025-11-07 09:02:251.05 0.93 -0.99%
ONCY 2025-11-07 10:03:141.13 0.93 -0.99%
ONCY 2025-11-07 11:02:201.01 1.00 0.00%
ONCY 2025-11-07 12:03:021.00 0.99 -0.99%
ONCY 2025-11-07 13:02:201.00 0.98 -1.98%
ONCY 2025-11-07 14:03:261.00 0.98 -0.99%
ONCY 2025-11-07 15:02:301.01 0.98 -0.99%
ONCY 2025-11-07 16:03:101.03 1.02 2.97%
ONCY 2025-11-07 17:02:291.05 1.04 1.98%
ONCY 2025-11-07 18:03:061.05 0.98 1.98%
ONCY 2025-11-07 21:06:270.00 0.00 1.98%
2025-11-10
ONCY 2025-11-10 05:03:511.54 0.00 1.98%
ONCY 2025-11-10 06:03:221.16 0.96 1.98%
ONCY 2025-11-10 07:02:381.18 1.02 5.94%
ONCY 2025-11-10 08:03:121.17 0.96 5.94%
ONCY 2025-11-10 09:02:331.19 0.96 5.94%
ONCY 2025-11-10 10:03:071.10 0.96 5.94%
ONCY 2025-11-10 11:02:291.08 1.05 5.94%
ONCY 2025-11-10 12:03:091.09 1.05 6.93%
ONCY 2025-11-10 13:02:251.07 1.06 5.94%
ONCY 2025-11-10 14:03:101.07 1.06 4.95%
ONCY 2025-11-10 16:03:291.08 1.07 6.93%
ONCY 2025-11-10 17:02:361.09 0.97 5.94%
ONCY 2025-11-10 18:03:111.18 0.97 5.88%
ONCY 2025-11-10 21:05:130.00 0.00 5.88%
2025-11-11
ONCY 2025-11-11 06:03:201.07 0.94 5.88%
ONCY 2025-11-11 07:02:341.07 0.91 5.88%
ONCY 2025-11-11 08:03:191.07 1.00 5.88%
ONCY 2025-11-11 09:02:571.05 1.00 5.88%
ONCY 2025-11-11 10:03:141.05 1.00 -3.92%
ONCY 2025-11-11 11:02:241.06 1.05 -1.96%
ONCY 2025-11-11 12:03:101.07 1.06 0.00%
ONCY 2025-11-11 13:02:331.08 1.06 -0.98%
ONCY 2025-11-11 14:03:111.07 1.06 -0.98%
ONCY 2025-11-11 15:02:301.08 1.06 0.00%
ONCY 2025-11-11 16:03:081.09 1.07 1.96%
ONCY 2025-11-11 17:02:221.10 1.03 1.96%
ONCY 2025-11-11 18:03:261.10 1.03 1.87%
ONCY 2025-11-11 19:02:441.10 1.08 1.87%
ONCY 2025-11-11 21:05:370.00 0.00 1.87%
2025-11-12
ONCY 2025-11-12 05:02:311.18 1.00 1.87%
ONCY 2025-11-12 07:02:231.18 1.03 1.87%
ONCY 2025-11-12 08:03:071.18 1.04 -3.74%
ONCY 2025-11-12 09:02:211.18 1.03 -3.74%
ONCY 2025-11-12 10:03:091.10 1.03 -3.74%
ONCY 2025-11-12 11:02:181.10 1.08 1.87%
ONCY 2025-11-12 12:03:021.12 1.09 1.87%
ONCY 2025-11-12 13:02:201.13 1.11 4.67%
ONCY 2025-11-12 14:03:071.13 1.12 5.61%
ONCY 2025-11-12 17:02:241.14 1.12 6.54%
ONCY 2025-11-12 18:03:021.14 1.12 6.48%
ONCY 2025-11-12 18:28:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000089/0001129928-25-000089-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-11-12 19:02:231.14 1.08 5.56%
ONCY 2025-11-12 21:04:580.00 0.00 5.56%
ONCY 2025-11-12 22:06:351.14 1.08 5.56%
2025-11-13
ONCY 2025-11-13 06:03:141.30 0.98 5.56%
ONCY 2025-11-13 07:02:181.22 1.08 5.56%
ONCY 2025-11-13 08:03:041.23 1.08 -3.70%
ONCY 2025-11-13 10:03:081.18 1.08 -3.70%
ONCY 2025-11-13 11:02:231.13 1.09 -2.78%
ONCY 2025-11-13 12:03:081.10 1.08 -3.70%
ONCY 2025-11-13 13:02:251.13 1.09 -3.70%
ONCY 2025-11-13 14:03:171.12 1.10 -3.70%
ONCY 2025-11-13 15:02:391.10 1.09 -3.70%
ONCY 2025-11-13 16:03:171.09 1.08 -3.70%
ONCY 2025-11-13 17:02:241.12 1.05 -4.63%
ONCY 2025-11-13 18:03:051.12 1.00 -4.39%
ONCY 2025-11-13 21:05:200.00 0.00 -4.39%
2025-11-14
ONCY 2025-11-14 05:02:201.18 0.00 -4.39%
ONCY 2025-11-14 06:03:171.18 0.92 -4.39%
ONCY 2025-11-14 07:02:241.18 0.95 -4.39%
ONCY 2025-11-14 08:03:131.18 0.96 -4.39%
ONCY 2025-11-14 09:02:281.12 1.05 -4.39%
ONCY 2025-11-14 10:03:151.12 1.06 -4.39%
ONCY 2025-11-14 11:02:181.10 1.07 1.75%
ONCY 2025-11-14 12:02:581.09 1.06 0.00%
ONCY 2025-11-14 13:02:241.05 1.04 -2.63%
ONCY 2025-11-14 15:02:341.05 1.04 -3.51%
ONCY 2025-11-14 16:03:241.05 1.04 -2.63%
ONCY 2025-11-14 17:02:361.10 1.02 -3.51%
ONCY 2025-11-14 18:03:081.10 1.00 -3.70%
ONCY 2025-11-14 19:02:491.17 1.00 1.85%
ONCY 2025-11-14 21:07:580.00 0.00 1.85%
2025-11-17
ONCY 2025-11-17 05:02:251.54 0.00 1.85%
ONCY 2025-11-17 06:03:091.15 0.91 1.85%
ONCY 2025-11-17 08:03:071.15 0.93 1.85%
ONCY 2025-11-17 10:03:051.17 0.95 1.85%
ONCY 2025-11-17 11:02:141.07 1.06 3.70%
ONCY 2025-11-17 12:03:031.06 1.05 2.78%
ONCY 2025-11-17 13:02:251.06 1.05 1.85%
ONCY 2025-11-17 14:03:231.07 1.06 2.78%
ONCY 2025-11-17 15:02:261.06 1.05 1.85%
ONCY 2025-11-17 16:03:131.05 1.04 0.00%
ONCY 2025-11-17 17:03:121.08 1.03 1.85%
ONCY 2025-11-17 18:03:031.08 1.03 1.92%
ONCY 2025-11-17 21:07:200.00 0.00 1.92%
2025-11-18
ONCY 2025-11-18 05:02:270.00 0.80 1.92%
ONCY 2025-11-18 06:03:151.13 0.91 1.92%
ONCY 2025-11-18 07:02:311.13 0.96 1.92%
ONCY 2025-11-18 11:13:431.06 1.05 1.92%
ONCY 2025-11-18 12:02:251.05 1.04 0.00%
ONCY 2025-11-18 14:02:321.05 1.04 -0.96%
ONCY 2025-11-18 15:02:571.04 1.03 -0.96%
ONCY 2025-11-18 16:02:361.05 1.04 0.00%
ONCY 2025-11-18 17:02:591.06 1.02 -1.92%
ONCY 2025-11-18 18:02:311.06 1.02 -1.90%
ONCY 2025-11-18 19:03:051.08 1.02 0.00%
ONCY 2025-11-18 21:12:270.00 0.00 0.00%
ONCY 2025-11-18 22:03:351.08 1.02 0.00%
2025-11-19
ONCY 2025-11-19 05:03:000.00 0.90 0.00%
ONCY 2025-11-19 06:02:301.31 0.96 0.00%
ONCY 2025-11-19 08:02:341.17 0.96 0.00%
ONCY 2025-11-19 09:02:481.13 1.02 0.00%
ONCY 2025-11-19 10:02:311.13 1.07 6.67%
ONCY 2025-11-19 10:02:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000091/0001129928-25-000091-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-11-19 11:02:511.05 1.04 1.90%
ONCY 2025-11-19 12:02:351.04 1.03 1.90%
ONCY 2025-11-19 13:02:531.03 1.02 -0.95%
ONCY 2025-11-19 14:02:341.03 1.02 0.00%
ONCY 2025-11-19 15:02:541.04 1.03 0.00%
ONCY 2025-11-19 16:02:391.03 1.02 0.00%
ONCY 2025-11-19 17:02:471.06 1.00 1.90%
ONCY 2025-11-19 18:02:351.06 1.00 1.94%
ONCY 2025-11-19 21:09:280.00 0.00 1.94%
2025-11-20
ONCY 2025-11-20 05:02:481.20 1.00 1.94%
ONCY 2025-11-20 06:02:301.17 1.00 1.94%
ONCY 2025-11-20 08:02:341.15 1.00 1.94%
ONCY 2025-11-20 09:03:001.17 1.00 1.94%
ONCY 2025-11-20 10:02:361.16 1.00 1.94%
ONCY 2025-11-20 11:02:581.05 1.04 1.94%
ONCY 2025-11-20 12:02:281.03 1.02 -0.97%
ONCY 2025-11-20 13:03:031.02 1.01 -1.94%
ONCY 2025-11-20 14:02:391.00 0.99 -3.88%
ONCY 2025-11-20 15:03:021.02 1.00 -3.88%
ONCY 2025-11-20 16:02:461.01 1.00 -2.91%
ONCY 2025-11-20 17:03:051.08 0.99 -3.88%
ONCY 2025-11-20 17:06:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000093/0001129928-25-000093-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-11-20 18:03:001.05 0.97 -5.77%
ONCY 2025-11-20 19:03:361.05 0.89 -5.77%
ONCY 2025-11-20 21:07:410.00 0.00 -5.77%
2025-11-21
ONCY 2025-11-21 06:03:011.12 0.82 -5.77%
ONCY 2025-11-21 08:02:441.12 0.92 -5.77%
ONCY 2025-11-21 09:03:051.12 0.90 -5.77%
ONCY 2025-11-21 11:02:551.00 0.98 -0.96%
ONCY 2025-11-21 12:02:341.00 0.97 -0.96%
ONCY 2025-11-21 13:03:050.99 0.97 -0.96%
ONCY 2025-11-21 14:02:351.02 1.00 1.92%
ONCY 2025-11-21 15:03:141.01 1.00 0.96%
ONCY 2025-11-21 16:02:461.01 1.00 1.92%
ONCY 2025-11-21 17:03:001.05 0.97 0.96%
ONCY 2025-11-21 18:02:351.05 0.95 1.01%
ONCY 2025-11-21 21:12:450.00 0.00 1.01%
2025-11-24
ONCY 2025-11-24 05:02:271.03 0.00 1.01%
ONCY 2025-11-24 06:03:131.03 1.00 1.01%
ONCY 2025-11-24 07:02:361.03 1.00 3.03%
ONCY 2025-11-24 11:02:261.01 0.99 0.00%
ONCY 2025-11-24 12:03:061.01 1.00 0.00%
ONCY 2025-11-24 13:02:271.02 1.01 3.03%
ONCY 2025-11-24 16:04:541.02 1.01 2.02%
ONCY 2025-11-24 17:02:491.05 0.99 4.04%
ONCY 2025-11-24 18:03:101.06 0.89 4.00%
ONCY 2025-11-24 19:02:321.08 0.89 4.00%
ONCY 2025-11-24 20:03:161.08 0.91 4.00%
ONCY 2025-11-24 21:05:140.00 0.00 4.00%
2025-11-25
ONCY 2025-11-25 06:03:431.06 1.03 4.00%
ONCY 2025-11-25 08:03:131.05 1.03 4.00%
ONCY 2025-11-25 09:02:291.05 0.91 0.00%
ONCY 2025-11-25 11:02:321.04 1.02 0.00%
ONCY 2025-11-25 12:03:161.03 1.02 -1.00%
ONCY 2025-11-25 13:02:251.03 1.02 0.00%
ONCY 2025-11-25 15:02:241.02 1.01 -2.00%
ONCY 2025-11-25 16:03:131.03 1.02 -1.00%
ONCY 2025-11-25 17:02:281.04 1.03 0.00%
ONCY 2025-11-25 18:02:561.04 1.03 1.94%
ONCY 2025-11-25 19:02:121.04 1.03 0.00%
ONCY 2025-11-25 20:02:531.04 1.00 0.00%
ONCY 2025-11-25 21:07:260.00 0.00 0.00%
2025-11-26
ONCY 2025-11-26 05:02:231.36 0.00 0.00%
ONCY 2025-11-26 06:03:101.16 0.94 0.00%
ONCY 2025-11-26 07:02:181.10 0.94 0.00%
ONCY 2025-11-26 08:03:101.13 0.94 2.91%
ONCY 2025-11-26 11:02:251.06 1.04 2.91%
ONCY 2025-11-26 12:03:031.04 1.03 1.94%
ONCY 2025-11-26 13:02:431.04 1.03 0.00%
ONCY 2025-11-26 15:02:251.05 1.04 1.94%
ONCY 2025-11-26 16:03:091.04 1.03 1.94%
ONCY 2025-11-26 17:02:261.08 1.02 1.94%
ONCY 2025-11-26 20:03:061.08 1.00 1.94%
ONCY 2025-11-26 21:07:460.00 0.00 1.94%
2025-11-27
ONCY 2025-11-27 19:02:311.08 1.00 1.94%
ONCY 2025-11-27 21:05:540.00 0.00 1.94%
2025-11-28
ONCY 2025-11-28 06:03:141.12 0.92 1.94%
ONCY 2025-11-28 09:02:181.12 0.93 1.94%
ONCY 2025-11-28 11:02:220.99 0.98 -3.88%
ONCY 2025-11-28 12:03:031.01 1.00 -3.88%
ONCY 2025-11-28 13:02:251.00 0.99 -3.88%
ONCY 2025-11-28 14:03:091.03 0.97 -3.88%
ONCY 2025-11-28 15:02:241.03 0.97 -1.92%
ONCY 2025-11-28 18:02:570.00 0.00 -1.92%
2025-12-01
ONCY 2025-12-01 05:02:220.00 0.99 -1.92%
ONCY 2025-12-01 06:03:061.10 0.91 -1.92%
ONCY 2025-12-01 08:03:051.08 0.91 -1.92%
ONCY 2025-12-01 10:03:061.02 0.99 -1.92%
ONCY 2025-12-01 11:02:220.99 0.97 -0.96%
ONCY 2025-12-01 12:03:050.95 0.94 -3.85%
ONCY 2025-12-01 13:02:270.95 0.93 -4.81%
ONCY 2025-12-01 14:03:180.95 0.93 -3.85%
ONCY 2025-12-01 15:02:250.96 0.94 -3.85%
ONCY 2025-12-01 16:03:150.95 0.93 -4.81%
ONCY 2025-12-01 18:03:090.95 0.93 -5.00%
ONCY 2025-12-01 21:06:510.00 0.00 -5.00%
2025-12-02
ONCY 2025-12-02 06:03:181.07 0.84 -5.00%
ONCY 2025-12-02 07:02:460.94 0.84 -5.00%
ONCY 2025-12-02 08:03:141.07 0.84 -5.00%
ONCY 2025-12-02 09:02:251.07 0.85 -5.00%
ONCY 2025-12-02 10:03:111.07 0.86 -5.00%
ONCY 2025-12-02 11:02:240.94 0.92 0.00%
ONCY 2025-12-02 13:03:050.91 0.89 -3.00%
ONCY 2025-12-02 14:02:180.90 0.89 -3.00%
ONCY 2025-12-02 15:03:070.90 0.88 -4.00%
ONCY 2025-12-02 16:02:260.89 0.88 -4.00%
ONCY 2025-12-02 17:03:050.92 0.87 -5.00%
ONCY 2025-12-02 18:02:170.92 0.80 -5.32%
ONCY 2025-12-02 20:02:220.92 0.81 -5.32%
ONCY 2025-12-02 21:11:540.00 0.00 -5.32%
2025-12-03
ONCY 2025-12-03 06:02:231.06 0.80 -5.32%
ONCY 2025-12-03 07:03:141.06 0.85 -5.32%
ONCY 2025-12-03 08:02:291.03 0.80 -5.32%
ONCY 2025-12-03 09:03:101.00 0.88 -5.32%
ONCY 2025-12-03 10:02:170.98 0.80 0.00%
ONCY 2025-12-03 11:03:080.90 0.87 0.00%
ONCY 2025-12-03 12:02:160.89 0.88 0.00%
ONCY 2025-12-03 13:03:010.89 0.88 2.13%
ONCY 2025-12-03 14:02:230.91 0.89 4.26%
ONCY 2025-12-03 15:03:150.90 0.89 3.19%
ONCY 2025-12-03 16:02:260.92 0.89 4.26%
ONCY 2025-12-03 17:03:210.94 0.88 4.26%
ONCY 2025-12-03 18:02:370.94 0.88 4.55%
ONCY 2025-12-03 21:12:360.00 0.00 4.55%
2025-12-04
ONCY 2025-12-04 06:02:341.00 0.89 4.55%
ONCY 2025-12-04 10:02:440.99 0.89 4.55%
ONCY 2025-12-04 11:07:570.94 0.89 4.55%
ONCY 2025-12-04 12:02:190.94 0.90 3.41%
ONCY 2025-12-04 13:06:290.96 0.94 5.68%
ONCY 2025-12-04 14:02:280.98 0.95 7.95%
ONCY 2025-12-04 15:03:150.98 0.97 7.95%
ONCY 2025-12-04 16:03:020.98 0.97 9.09%
ONCY 2025-12-04 17:03:001.01 0.90 10.23%
ONCY 2025-12-04 18:02:201.01 0.90 9.89%
ONCY 2025-12-04 21:12:580.00 0.00 9.89%
2025-12-05
ONCY 2025-12-05 05:03:240.00 0.97 9.89%
ONCY 2025-12-05 06:02:281.10 0.97 9.89%
ONCY 2025-12-05 08:02:241.07 0.97 9.89%
ONCY 2025-12-05 09:03:040.99 0.91 0.00%
ONCY 2025-12-05 10:02:260.99 0.86 0.00%
ONCY 2025-12-05 11:03:131.00 0.96 0.00%
ONCY 2025-12-05 12:02:201.00 0.97 1.10%
ONCY 2025-12-05 13:03:030.99 0.97 0.00%
ONCY 2025-12-05 14:02:201.00 0.97 1.10%
ONCY 2025-12-05 15:03:010.99 0.98 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.