investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2024-11-21
ONCY 2024-11-21 10:02:311.06 0.98 0.00%
ONCY 2024-11-21 11:03:590.99 0.98 -1.89%
ONCY 2024-11-21 12:04:080.99 0.98 -0.94%
ONCY 2024-11-21 13:02:140.99 0.98 -1.89%
ONCY 2024-11-21 14:02:310.99 0.98 -0.94%
ONCY 2024-11-21 15:02:161.00 0.98 -0.94%
ONCY 2024-11-21 16:02:370.99 0.98 -1.89%
ONCY 2024-11-21 17:02:171.18 0.98 -1.89%
ONCY 2024-11-21 18:02:341.03 0.97 -2.00%
ONCY 2024-11-21 19:02:161.11 0.97 -2.00%
2024-11-22
ONCY 2024-11-22 06:02:461.35 0.90 -2.00%
ONCY 2024-11-22 08:02:461.11 0.90 -2.00%
ONCY 2024-11-22 09:02:141.11 0.90 0.00%
ONCY 2024-11-22 10:02:411.03 0.90 0.00%
ONCY 2024-11-22 11:02:111.00 0.98 0.00%
ONCY 2024-11-22 12:03:400.98 0.97 0.00%
ONCY 2024-11-22 13:02:350.96 0.95 -2.00%
ONCY 2024-11-22 14:02:400.95 0.94 -3.00%
ONCY 2024-11-22 15:02:130.95 0.93 -3.00%
ONCY 2024-11-22 16:02:390.95 0.94 -3.00%
ONCY 2024-11-22 17:02:190.99 0.93 -3.00%
ONCY 2024-11-22 18:02:401.07 0.93 -3.06%
2024-11-25
ONCY 2024-11-25 00:05:050.00 0.00 -3.06%
ONCY 2024-11-25 05:02:221.25 0.00 -3.06%
ONCY 2024-11-25 06:02:501.25 0.82 -3.06%
ONCY 2024-11-25 07:02:161.25 0.90 -3.06%
ONCY 2024-11-25 08:02:471.08 0.95 -3.06%
ONCY 2024-11-25 09:02:301.08 0.95 4.08%
ONCY 2024-11-25 10:03:490.99 0.95 0.00%
ONCY 2024-11-25 11:02:180.96 0.94 1.02%
ONCY 2024-11-25 12:02:490.95 0.94 -1.02%
ONCY 2024-11-25 13:02:170.94 0.93 -1.02%
ONCY 2024-11-25 15:02:190.94 0.93 -2.04%
ONCY 2024-11-25 16:02:440.94 0.94 -1.02%
ONCY 2024-11-25 17:02:110.96 0.93 -1.02%
ONCY 2024-11-25 18:02:420.98 0.93 -2.11%
2024-11-26
ONCY 2024-11-26 06:02:431.35 0.86 -2.11%
ONCY 2024-11-26 08:02:411.07 0.86 -2.11%
ONCY 2024-11-26 09:02:161.07 0.86 0.00%
ONCY 2024-11-26 10:02:390.97 0.86 0.00%
ONCY 2024-11-26 11:02:160.95 0.93 2.11%
ONCY 2024-11-26 12:02:420.95 0.93 1.05%
ONCY 2024-11-26 13:02:050.94 0.93 1.05%
ONCY 2024-11-26 15:02:080.94 0.92 -1.05%
ONCY 2024-11-26 16:02:380.95 0.94 2.11%
ONCY 2024-11-26 17:02:090.96 0.93 2.11%
ONCY 2024-11-26 18:02:410.98 0.92 2.13%
ONCY 2024-11-26 19:02:140.98 0.88 2.13%
2024-11-27
ONCY 2024-11-27 06:02:401.35 0.90 2.13%
ONCY 2024-11-27 08:04:021.06 0.90 2.13%
ONCY 2024-11-27 09:02:140.98 0.92 0.00%
ONCY 2024-11-27 10:01:491.06 0.92 0.00%
ONCY 2024-11-27 11:01:550.95 0.91 -2.13%
ONCY 2024-11-27 13:05:280.94 0.92 -2.13%
ONCY 2024-11-27 17:02:320.99 0.92 -3.19%
ONCY 2024-11-27 18:02:170.99 0.92 -3.16%
ONCY 2024-11-27 19:02:270.99 0.93 -3.16%
2024-11-28
ONCY 2024-11-28 22:02:330.00 0.00 -2.11%
2024-11-29
ONCY 2024-11-29 06:02:341.03 0.90 -2.11%
ONCY 2024-11-29 07:03:370.00 0.00 -2.11%
ONCY 2024-11-29 09:02:161.03 0.90 0.00%
ONCY 2024-11-29 11:02:270.94 0.93 2.11%
ONCY 2024-11-29 12:02:270.95 0.93 3.16%
ONCY 2024-11-29 14:02:290.94 0.93 2.11%
ONCY 2024-11-29 15:02:150.98 0.93 2.17%
ONCY 2024-11-29 16:02:330.96 0.93 2.17%
ONCY 2024-11-29 17:02:201.03 0.93 2.17%
ONCY 2024-11-29 18:02:280.00 0.00 2.17%
2024-12-02
ONCY 2024-12-02 12:02:540.90 0.89 0%
ONCY 2024-12-02 13:02:040.91 0.90 0%
ONCY 2024-12-02 14:02:500.91 0.89 0%
ONCY 2024-12-02 15:02:030.90 0.89 0%
ONCY 2024-12-02 17:02:040.91 0.91 0%
ONCY 2024-12-02 18:02:481.04 0.91 -2.13%
ONCY 2024-12-02 19:02:090.00 0.00 0.00%
ONCY 2024-12-02 20:02:570.00 0.89 0.00%
ONCY 2024-12-02 22:06:051.04 0.89 -2.13%
2024-12-03
ONCY 2024-12-03 06:02:501.04 0.80 -2.13%
ONCY 2024-12-03 07:02:030.98 0.80 -2.13%
ONCY 2024-12-03 08:02:480.98 0.81 -2.13%
ONCY 2024-12-03 09:02:050.95 0.81 4.26%
ONCY 2024-12-03 10:02:500.95 0.90 4.26%
ONCY 2024-12-03 11:02:040.90 0.89 -1.06%
ONCY 2024-12-03 12:02:460.90 0.88 -3.19%
ONCY 2024-12-03 12:28:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992824000073/0001129928-24-000073-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2024-12-03 13:02:020.89 0.87 -3.19%
ONCY 2024-12-03 14:02:430.90 0.89 -1.06%
ONCY 2024-12-03 15:02:080.91 0.88 -2.13%
ONCY 2024-12-03 16:02:490.90 0.87 -3.19%
ONCY 2024-12-03 17:02:080.89 0.88 -2.13%
ONCY 2024-12-03 18:02:550.91 0.87 -3.30%
ONCY 2024-12-03 19:02:100.91 0.85 -3.30%
2024-12-04
ONCY 2024-12-04 06:02:460.98 0.80 -3.30%
ONCY 2024-12-04 09:02:020.98 0.80 0.00%
ONCY 2024-12-04 10:02:440.98 0.88 0.00%
ONCY 2024-12-04 11:02:090.88 0.86 -1.10%
ONCY 2024-12-04 12:02:510.87 0.86 -1.10%
ONCY 2024-12-04 14:02:470.90 0.89 1.10%
ONCY 2024-12-04 17:02:070.89 0.88 1.10%
ONCY 2024-12-04 18:02:460.91 0.88 0.00%
ONCY 2024-12-04 20:02:500.91 0.86 -2.27%
2024-12-05
ONCY 2024-12-05 06:02:460.98 0.84 -2.27%
ONCY 2024-12-05 07:02:110.98 0.85 -2.27%
ONCY 2024-12-05 09:02:060.98 0.85 0.00%
ONCY 2024-12-05 11:02:060.89 0.86 -1.14%
ONCY 2024-12-05 12:02:460.88 0.86 -1.14%
ONCY 2024-12-05 13:02:370.88 0.87 0.00%
ONCY 2024-12-05 15:02:120.88 0.87 -1.14%
ONCY 2024-12-05 16:02:440.88 0.87 0.00%
ONCY 2024-12-05 17:02:070.87 0.87 -1.14%
ONCY 2024-12-05 18:02:490.89 0.86 -1.14%
2024-12-06
ONCY 2024-12-06 06:02:430.98 0.80 -1.14%
ONCY 2024-12-06 08:02:500.97 0.80 -1.14%
ONCY 2024-12-06 09:02:080.97 0.80 0.00%
ONCY 2024-12-06 10:02:490.97 0.85 0.00%
ONCY 2024-12-06 11:02:060.89 0.86 2.27%
ONCY 2024-12-06 12:02:420.88 0.87 1.14%
ONCY 2024-12-06 13:02:070.89 0.87 2.27%
ONCY 2024-12-06 14:02:410.90 0.87 2.27%
ONCY 2024-12-06 15:02:030.88 0.87 1.14%
ONCY 2024-12-06 16:02:520.90 0.87 1.14%
ONCY 2024-12-06 17:02:100.89 0.88 2.27%
ONCY 2024-12-06 18:02:550.98 0.88 2.30%
2024-12-09
ONCY 2024-12-09 00:06:110.00 0.00 2.30%
ONCY 2024-12-09 12:02:510.90 0.88 0%
ONCY 2024-12-09 15:02:120.90 0.89 0%
ONCY 2024-12-09 16:02:540.89 0.88 0%
ONCY 2024-12-09 18:02:520.93 0.87 -1.14%
ONCY 2024-12-09 19:02:141.00 0.87 -1.14%
ONCY 2024-12-09 22:06:060.00 0.00 -1.14%
2024-12-10
ONCY 2024-12-10 06:02:401.03 0.75 -1.14%
ONCY 2024-12-10 08:02:411.00 0.80 -1.14%
ONCY 2024-12-10 09:02:100.98 0.80 0.00%
ONCY 2024-12-10 10:02:500.98 0.81 0.00%
ONCY 2024-12-10 11:02:110.90 0.87 0.00%
ONCY 2024-12-10 12:02:520.88 0.86 -2.27%
ONCY 2024-12-10 13:02:110.87 0.86 -2.27%
ONCY 2024-12-10 14:02:450.88 0.85 -2.27%
ONCY 2024-12-10 15:02:060.86 0.86 -2.27%
ONCY 2024-12-10 17:02:110.86 0.85 -3.41%
ONCY 2024-12-10 18:02:530.89 0.85 -3.41%
2024-12-11
ONCY 2024-12-11 06:02:471.03 0.82 -3.41%
ONCY 2024-12-11 07:02:000.98 0.82 -3.41%
ONCY 2024-12-11 08:02:400.97 0.82 -3.41%
ONCY 2024-12-11 09:02:050.97 0.84 0.00%
ONCY 2024-12-11 11:01:580.86 0.85 0.00%
ONCY 2024-12-11 13:01:560.85 0.83 -1.14%
ONCY 2024-12-11 14:02:310.87 0.83 -1.14%
ONCY 2024-12-11 15:01:510.87 0.84 -1.14%
ONCY 2024-12-11 16:02:290.87 0.85 0.00%
ONCY 2024-12-11 17:01:530.87 0.84 -1.14%
ONCY 2024-12-11 18:02:250.90 0.85 0.00%
ONCY 2024-12-11 22:06:000.00 0.00 0.00%
2024-12-12
ONCY 2024-12-12 06:05:260.90 0.85 0.00%
ONCY 2024-12-12 07:01:540.98 0.85 0.00%
ONCY 2024-12-12 08:02:440.97 0.85 0.00%
ONCY 2024-12-12 09:02:140.89 0.83 0.00%
ONCY 2024-12-12 10:02:380.97 0.76 0.00%
ONCY 2024-12-12 11:02:010.86 0.83 0.00%
ONCY 2024-12-12 12:02:300.84 0.82 -2.35%
ONCY 2024-12-12 13:01:540.87 0.85 0.00%
ONCY 2024-12-12 14:02:380.86 0.84 0.00%
ONCY 2024-12-12 15:01:560.86 0.83 -1.18%
ONCY 2024-12-12 17:01:470.85 0.83 -2.35%
ONCY 2024-12-12 18:02:420.88 0.82 -1.18%
2024-12-13
ONCY 2024-12-13 06:02:500.98 0.75 -1.18%
ONCY 2024-12-13 08:02:360.97 0.75 -1.18%
ONCY 2024-12-13 09:02:060.97 0.82 0.00%
ONCY 2024-12-13 10:02:470.96 0.82 0.00%
ONCY 2024-12-13 11:01:590.83 0.81 -2.35%
ONCY 2024-12-13 12:02:390.84 0.82 -1.18%
ONCY 2024-12-13 13:01:520.84 0.82 0.00%
ONCY 2024-12-13 14:02:300.82 0.81 -2.35%
ONCY 2024-12-13 15:01:550.83 0.81 -1.18%
ONCY 2024-12-13 16:02:340.82 0.81 -2.35%
ONCY 2024-12-13 17:01:480.84 0.82 -2.35%
ONCY 2024-12-13 18:02:280.88 0.82 1.19%
ONCY 2024-12-13 19:01:530.95 0.82 1.19%
ONCY 2024-12-13 20:02:290.95 0.75 1.19%
2024-12-16
ONCY 2024-12-16 11:02:130.84 0.81 0%
ONCY 2024-12-16 12:02:350.83 0.82 0%
ONCY 2024-12-16 14:02:380.83 0.81 0%
ONCY 2024-12-16 18:02:470.88 0.81 0.00%
ONCY 2024-12-16 19:01:100.95 0.81 0.00%
2024-12-17
ONCY 2024-12-17 06:02:201.03 0.33 0.00%
ONCY 2024-12-17 07:05:220.95 0.33 0.00%
ONCY 2024-12-17 08:01:200.95 0.81 0.00%
ONCY 2024-12-17 09:04:260.89 0.73 0.00%
ONCY 2024-12-17 10:01:120.95 0.73 0.00%
ONCY 2024-12-17 11:01:510.79 0.78 -3.70%
ONCY 2024-12-17 13:01:450.82 0.80 0.00%
ONCY 2024-12-17 14:01:140.79 0.78 -2.47%
ONCY 2024-12-17 15:01:510.79 0.78 -3.70%
ONCY 2024-12-17 16:01:070.79 0.76 -6.17%
ONCY 2024-12-17 17:01:420.77 0.76 -4.94%
ONCY 2024-12-17 18:01:050.82 0.76 -6.17%
2024-12-18
ONCY 2024-12-18 06:01:201.03 0.57 -6.17%
ONCY 2024-12-18 08:02:440.97 0.69 -6.17%
ONCY 2024-12-18 09:01:540.86 0.71 7.41%
ONCY 2024-12-18 10:01:240.94 0.79 2.47%
ONCY 2024-12-18 11:01:480.79 0.78 2.47%
ONCY 2024-12-18 12:01:100.78 0.77 0.00%
ONCY 2024-12-18 13:01:350.77 0.77 0.00%
ONCY 2024-12-18 14:01:060.77 0.76 0.00%
ONCY 2024-12-18 15:01:470.77 0.75 -1.23%
ONCY 2024-12-18 15:22:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992824000075/0001129928-24-000075-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2024-12-18 18:01:080.85 0.70 -3.90%
ONCY 2024-12-18 19:01:520.87 0.70 -3.90%
2024-12-19
ONCY 2024-12-19 06:01:160.92 0.46 -3.90%
ONCY 2024-12-19 09:02:040.89 0.71 0.00%
ONCY 2024-12-19 10:01:220.81 0.71 2.60%
ONCY 2024-12-19 11:01:500.73 0.71 -2.60%
ONCY 2024-12-19 13:01:490.73 0.72 -1.30%
ONCY 2024-12-19 14:01:130.89 0.85 14.29%
ONCY 2024-12-19 15:01:450.87 0.85 15.58%
ONCY 2024-12-19 16:01:060.89 0.86 18.18%
ONCY 2024-12-19 18:01:090.92 0.81 20.27%
2024-12-20
ONCY 2024-12-20 06:01:111.03 0.62 20.27%
ONCY 2024-12-20 07:01:491.03 0.89 20.27%
ONCY 2024-12-20 09:02:090.98 0.75 0.00%
ONCY 2024-12-20 11:01:490.88 0.83 -4.05%
ONCY 2024-12-20 12:01:540.89 0.87 -2.70%
ONCY 2024-12-20 13:02:020.88 0.85 -1.35%
ONCY 2024-12-20 14:01:030.85 0.82 -6.76%
ONCY 2024-12-20 15:01:460.82 0.81 -9.46%
ONCY 2024-12-20 16:01:140.81 0.80 -10.81%
ONCY 2024-12-20 17:01:420.85 0.83 -6.76%
ONCY 2024-12-20 18:01:100.86 0.79 -6.74%
ONCY 2024-12-20 20:01:110.86 0.78 -6.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.