investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2024-03-21
ONCY 2024-03-21 04:01:160.00 0.00 -1.94%
ONCY 2024-03-21 05:01:251.17 0.89 -1.94%
ONCY 2024-03-21 06:01:491.13 0.89 -1.94%
ONCY 2024-03-21 07:01:201.06 1.01 -1.94%
ONCY 2024-03-21 08:01:301.06 1.00 0.00%
ONCY 2024-03-21 10:01:331.02 1.01 0.97%
ONCY 2024-03-21 11:01:201.02 1.00 0.97%
ONCY 2024-03-21 12:01:331.02 1.00 0.00%
ONCY 2024-03-21 13:01:141.02 1.01 0.97%
ONCY 2024-03-21 16:01:231.03 1.00 1.94%
ONCY 2024-03-21 17:01:111.03 1.00 1.98%
ONCY 2024-03-21 20:01:250.00 0.00 1.98%
2024-03-22
ONCY 2024-03-22 05:01:021.13 0.87 1.98%
ONCY 2024-03-22 07:01:021.10 0.91 1.98%
ONCY 2024-03-22 08:01:251.10 1.01 1.98%
ONCY 2024-03-22 10:01:351.02 1.01 -1.98%
ONCY 2024-03-22 11:01:181.01 1.00 -1.98%
ONCY 2024-03-22 14:01:191.02 1.00 -1.98%
ONCY 2024-03-22 15:01:151.01 1.00 -1.98%
ONCY 2024-03-22 16:01:261.03 1.00 -2.97%
ONCY 2024-03-22 17:01:051.03 1.00 -2.91%
ONCY 2024-03-22 20:01:280.00 0.00 0.00%
2024-03-25
ONCY 2024-03-25 05:01:201.15 0.86 0.00%
ONCY 2024-03-25 07:01:251.06 0.91 0.00%
ONCY 2024-03-25 10:01:391.03 1.01 1.94%
ONCY 2024-03-25 11:01:161.03 1.01 0.97%
ONCY 2024-03-25 13:01:241.03 1.02 1.94%
ONCY 2024-03-25 14:01:241.02 1.01 1.94%
ONCY 2024-03-25 15:01:271.02 1.01 0.97%
ONCY 2024-03-25 16:01:271.05 1.00 2.91%
ONCY 2024-03-25 17:01:071.05 1.00 3.00%
ONCY 2024-03-25 18:01:071.05 1.00 0.00%
ONCY 2024-03-25 20:01:290.00 0.00 0.00%
2024-03-26
ONCY 2024-03-26 04:01:201.08 0.00 0.00%
ONCY 2024-03-26 05:01:031.08 0.85 0.00%
ONCY 2024-03-26 07:01:061.05 0.95 0.00%
ONCY 2024-03-26 10:01:231.02 1.01 -2.00%
ONCY 2024-03-26 11:01:131.02 1.00 -2.00%
ONCY 2024-03-26 12:01:231.02 1.01 -2.00%
ONCY 2024-03-26 15:01:051.02 1.00 -2.00%
ONCY 2024-03-26 16:01:211.04 1.00 -2.00%
ONCY 2024-03-26 17:01:051.02 1.00 -1.94%
ONCY 2024-03-26 19:01:021.02 0.99 -2.91%
ONCY 2024-03-26 20:01:120.00 0.00 -3.88%
2024-03-27
ONCY 2024-03-27 05:01:051.17 0.85 -3.88%
ONCY 2024-03-27 07:01:151.08 1.00 -3.88%
ONCY 2024-03-27 10:01:251.02 1.01 0.97%
ONCY 2024-03-27 11:01:121.03 1.01 0.97%
ONCY 2024-03-27 12:01:401.02 1.01 0.00%
ONCY 2024-03-27 13:01:161.01 1.00 0.00%
ONCY 2024-03-27 14:01:251.02 1.00 0.00%
ONCY 2024-03-27 16:01:051.03 1.00 1.94%
ONCY 2024-03-27 17:00:561.03 1.00 1.98%
ONCY 2024-03-27 18:01:131.03 0.99 1.98%
ONCY 2024-03-27 20:01:230.00 0.00 1.98%
2024-03-28
ONCY 2024-03-28 04:01:321.08 0.00 1.98%
ONCY 2024-03-28 05:01:161.08 1.03 1.98%
ONCY 2024-03-28 07:01:141.08 0.95 0.00%
ONCY 2024-03-28 09:01:131.08 1.04 0.00%
ONCY 2024-03-28 10:01:141.04 1.01 0.00%
ONCY 2024-03-28 12:01:321.05 1.04 0.99%
ONCY 2024-03-28 13:01:071.04 1.03 0.99%
ONCY 2024-03-28 14:01:211.05 1.04 0.99%
ONCY 2024-03-28 15:01:041.06 1.05 1.98%
ONCY 2024-03-28 16:01:231.06 1.02 2.97%
ONCY 2024-03-28 17:01:121.06 1.02 2.91%
ONCY 2024-03-28 20:01:090.00 0.00 2.91%
2024-04-01
ONCY 2024-04-01 05:01:221.17 1.01 2.91%
ONCY 2024-04-01 07:01:101.12 1.01 2.91%
ONCY 2024-04-01 08:01:361.12 1.02 -0.97%
ONCY 2024-04-01 09:01:131.12 1.04 -0.97%
ONCY 2024-04-01 10:01:211.06 1.05 -0.97%
ONCY 2024-04-01 12:01:281.04 1.03 -1.94%
ONCY 2024-04-01 13:01:141.05 1.03 -1.94%
ONCY 2024-04-01 14:01:301.05 1.04 -1.94%
ONCY 2024-04-01 15:01:101.06 1.04 -0.97%
ONCY 2024-04-01 16:01:241.08 1.02 0.00%
ONCY 2024-04-01 17:00:581.07 1.01 0.00%
ONCY 2024-04-01 18:01:201.08 1.01 0.00%
ONCY 2024-04-01 20:01:120.00 0.00 0.00%
2024-04-02
ONCY 2024-04-02 05:01:051.17 0.85 0.00%
ONCY 2024-04-02 07:01:051.17 1.05 0.00%
ONCY 2024-04-02 08:02:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992824000020/0001129928-24-000020-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2024-04-02 09:01:061.10 1.05 0.00%
ONCY 2024-04-02 10:01:301.04 1.03 -1.89%
ONCY 2024-04-02 11:01:091.06 1.05 -0.94%
ONCY 2024-04-02 12:01:331.06 1.05 0.00%
ONCY 2024-04-02 13:01:141.06 1.05 -0.94%
ONCY 2024-04-02 14:01:321.07 1.04 -0.94%
ONCY 2024-04-02 15:01:081.05 1.04 -0.94%
ONCY 2024-04-02 16:01:291.08 1.03 0.94%
ONCY 2024-04-02 17:01:191.07 1.03 0.94%
ONCY 2024-04-02 18:01:181.08 1.03 0.94%
ONCY 2024-04-02 19:01:201.08 1.01 -2.83%
ONCY 2024-04-02 20:01:210.00 0.00 -2.83%
2024-04-03
ONCY 2024-04-03 05:01:011.21 0.89 -2.83%
ONCY 2024-04-03 07:01:191.17 0.91 -2.83%
ONCY 2024-04-03 08:01:401.17 1.01 -2.83%
ONCY 2024-04-03 09:01:081.07 1.01 -2.83%
ONCY 2024-04-03 10:01:261.05 1.04 -2.83%
ONCY 2024-04-03 11:01:191.06 1.05 -0.94%
ONCY 2024-04-03 12:01:251.04 1.03 -2.83%
ONCY 2024-04-03 13:01:071.06 1.05 -0.94%
ONCY 2024-04-03 14:01:211.07 1.06 -0.94%
ONCY 2024-04-03 15:01:191.08 1.07 0.00%
ONCY 2024-04-03 16:01:251.10 1.04 2.83%
ONCY 2024-04-03 17:01:081.10 1.04 2.80%
ONCY 2024-04-03 20:01:220.00 0.00 2.80%
2024-04-04
ONCY 2024-04-04 05:01:091.20 0.89 2.80%
ONCY 2024-04-04 07:01:161.28 1.16 7.48%
ONCY 2024-04-04 08:01:221.20 1.13 5.61%
ONCY 2024-04-04 10:01:351.23 1.22 10.28%
ONCY 2024-04-04 11:01:141.20 1.16 8.41%
ONCY 2024-04-04 12:01:291.18 1.17 6.54%
ONCY 2024-04-04 15:01:231.16 1.15 5.61%
ONCY 2024-04-04 16:01:351.17 1.14 4.67%
ONCY 2024-04-04 17:01:161.17 1.14 3.64%
ONCY 2024-04-04 18:01:211.17 1.13 3.64%
ONCY 2024-04-04 20:01:290.00 0.00 3.64%
2024-04-05
ONCY 2024-04-05 05:01:101.34 0.89 3.64%
ONCY 2024-04-05 07:01:131.34 1.06 3.64%
ONCY 2024-04-05 08:01:331.24 1.06 3.64%
ONCY 2024-04-05 09:01:071.20 1.06 3.64%
ONCY 2024-04-05 10:01:371.21 1.19 4.55%
ONCY 2024-04-05 11:01:141.25 1.22 5.45%
ONCY 2024-04-05 12:01:201.22 1.21 6.36%
ONCY 2024-04-05 13:01:111.21 1.20 5.45%
ONCY 2024-04-05 14:01:331.20 1.19 4.55%
ONCY 2024-04-05 15:01:131.18 1.17 1.82%
ONCY 2024-04-05 16:01:331.25 1.12 0.00%
ONCY 2024-04-05 20:01:240.00 0.00 0.00%
2024-04-08
ONCY 2024-04-08 05:01:211.20 0.83 0.00%
ONCY 2024-04-08 07:01:121.20 1.06 0.00%
ONCY 2024-04-08 09:01:481.20 1.15 0.00%
ONCY 2024-04-08 10:01:351.16 1.14 0.00%
ONCY 2024-04-08 11:01:131.13 1.12 -3.64%
ONCY 2024-04-08 12:01:361.14 1.13 -1.82%
ONCY 2024-04-08 13:01:081.16 1.14 -0.91%
ONCY 2024-04-08 14:01:261.16 1.15 0.00%
ONCY 2024-04-08 15:01:091.17 1.16 1.82%
ONCY 2024-04-08 16:01:311.18 1.10 0.91%
ONCY 2024-04-08 17:01:071.18 1.07 0.87%
ONCY 2024-04-08 20:01:200.00 0.00 0.87%
2024-04-09
ONCY 2024-04-09 05:01:111.50 0.89 0.87%
ONCY 2024-04-09 07:01:251.28 1.02 0.87%
ONCY 2024-04-09 08:01:311.18 1.11 0.87%
ONCY 2024-04-09 10:01:151.18 1.15 0.87%
ONCY 2024-04-09 11:01:061.16 1.15 0.87%
ONCY 2024-04-09 12:01:281.17 1.15 0.00%
ONCY 2024-04-09 13:01:201.17 1.16 0.00%
ONCY 2024-04-09 15:01:261.17 1.15 0.87%
ONCY 2024-04-09 16:01:421.24 1.11 0.00%
ONCY 2024-04-09 20:01:190.00 0.00 0.00%
2024-04-10
ONCY 2024-04-10 04:01:410.00 1.23 0.00%
ONCY 2024-04-10 05:01:161.29 1.23 6.03%
ONCY 2024-04-10 06:01:481.29 1.26 9.48%
ONCY 2024-04-10 07:01:091.22 1.17 1.72%
ONCY 2024-04-10 08:01:361.16 1.14 -0.86%
ONCY 2024-04-10 09:01:021.08 1.06 -3.45%
ONCY 2024-04-10 10:01:341.12 1.09 -5.17%
ONCY 2024-04-10 11:01:161.12 1.11 -3.45%
ONCY 2024-04-10 12:01:171.12 1.11 -4.31%
ONCY 2024-04-10 13:01:141.12 1.10 -3.45%
ONCY 2024-04-10 14:01:231.12 1.11 -3.45%
ONCY 2024-04-10 16:01:281.24 1.05 -2.59%
ONCY 2024-04-10 20:01:190.00 0.00 -2.59%
2024-04-11
ONCY 2024-04-11 05:01:281.12 1.09 -2.59%
ONCY 2024-04-11 06:01:141.11 0.83 -2.59%
ONCY 2024-04-11 07:01:101.11 0.96 -2.59%
ONCY 2024-04-11 08:01:301.15 0.96 -4.31%
ONCY 2024-04-11 09:01:081.25 1.00 -6.90%
ONCY 2024-04-11 10:01:221.14 1.12 0.00%
ONCY 2024-04-11 10:03:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992824000022/0001129928-24-000022-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2024-04-11 11:01:071.12 1.11 0.00%
ONCY 2024-04-11 12:01:301.09 1.08 -4.31%
ONCY 2024-04-11 13:01:091.13 1.12 -0.86%
ONCY 2024-04-11 14:01:251.16 1.14 1.72%
ONCY 2024-04-11 15:01:161.15 1.13 1.72%
ONCY 2024-04-11 16:01:191.19 1.10 1.72%
ONCY 2024-04-11 17:01:191.19 1.12 1.77%
ONCY 2024-04-11 18:01:251.19 1.17 1.77%
ONCY 2024-04-11 19:01:091.19 1.16 2.65%
ONCY 2024-04-11 20:01:240.00 0.00 2.65%
2024-04-12
ONCY 2024-04-12 05:01:261.23 1.00 2.65%
ONCY 2024-04-12 06:01:241.24 1.00 2.65%
ONCY 2024-04-12 07:01:031.24 1.11 2.65%
ONCY 2024-04-12 08:01:051.15 1.11 -1.77%
ONCY 2024-04-12 09:00:531.15 1.10 -4.42%
ONCY 2024-04-12 10:01:431.15 1.11 0.00%
ONCY 2024-04-12 11:01:141.14 1.11 -2.65%
ONCY 2024-04-12 11:03:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992824000024/0001129928-24-000024-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2024-04-12 12:01:081.13 1.11 -2.65%
ONCY 2024-04-12 13:01:081.11 1.09 -4.42%
ONCY 2024-04-12 15:01:121.10 1.09 -4.42%
ONCY 2024-04-12 16:01:351.20 1.10 -0.88%
ONCY 2024-04-12 17:01:121.17 1.10 -0.87%
ONCY 2024-04-12 18:01:221.20 1.04 -0.87%
ONCY 2024-04-12 20:01:220.00 0.00 -0.87%
2024-04-15
ONCY 2024-04-15 05:01:021.28 0.98 -0.87%
ONCY 2024-04-15 06:01:301.19 0.98 -0.87%
ONCY 2024-04-15 07:01:141.19 1.01 -0.87%
ONCY 2024-04-15 08:01:161.23 1.01 -0.87%
ONCY 2024-04-15 09:01:031.23 1.10 -0.87%
ONCY 2024-04-15 10:01:331.13 1.12 -1.74%
ONCY 2024-04-15 11:01:171.09 1.08 -4.35%
ONCY 2024-04-15 12:01:301.08 1.07 -5.22%
ONCY 2024-04-15 13:01:151.07 1.05 -6.96%
ONCY 2024-04-15 14:01:231.06 1.05 -6.96%
ONCY 2024-04-15 15:01:141.05 1.04 -7.83%
ONCY 2024-04-15 16:01:251.06 1.02 -6.96%
ONCY 2024-04-15 17:01:031.06 1.02 -7.02%
ONCY 2024-04-15 20:01:280.00 0.00 -7.02%
2024-04-16
ONCY 2024-04-16 05:01:011.15 0.83 -7.02%
ONCY 2024-04-16 07:01:061.15 0.93 -7.02%
ONCY 2024-04-16 10:01:151.02 1.00 -4.39%
ONCY 2024-04-16 11:01:051.03 1.01 -4.39%
ONCY 2024-04-16 12:01:231.03 1.01 -3.51%
ONCY 2024-04-16 13:00:581.07 1.03 0.00%
ONCY 2024-04-16 14:01:231.06 1.02 -0.88%
ONCY 2024-04-16 15:01:101.06 1.03 0.00%
ONCY 2024-04-16 16:01:331.15 1.01 1.75%
ONCY 2024-04-16 17:01:111.15 1.01 1.89%
ONCY 2024-04-16 18:01:231.13 1.01 1.89%
ONCY 2024-04-16 20:01:200.00 0.00 1.89%
2024-04-17
ONCY 2024-04-17 04:01:361.22 0.00 1.89%
ONCY 2024-04-17 05:01:171.19 0.92 1.89%
ONCY 2024-04-17 10:01:331.06 1.04 0.00%
ONCY 2024-04-17 11:01:071.04 1.03 -3.77%
ONCY 2024-04-17 12:01:231.04 1.03 -4.72%
ONCY 2024-04-17 13:01:101.06 1.03 -3.77%
ONCY 2024-04-17 14:01:321.05 1.04 -3.77%
ONCY 2024-04-17 15:01:051.04 1.03 -3.77%
ONCY 2024-04-17 16:01:301.08 1.03 -3.77%
ONCY 2024-04-17 17:01:221.08 1.02 -3.70%
ONCY 2024-04-17 20:01:210.00 0.00 0.00%
2024-04-18
ONCY 2024-04-18 05:01:011.16 0.89 0.00%
ONCY 2024-04-18 06:01:191.12 0.89 0.00%
ONCY 2024-04-18 07:01:091.12 0.92 0.00%
ONCY 2024-04-18 08:01:371.06 0.92 0.00%
ONCY 2024-04-18 09:01:061.03 0.92 0.00%
ONCY 2024-04-18 10:01:341.03 1.02 -0.93%
ONCY 2024-04-18 11:01:021.04 1.02 -1.85%
ONCY 2024-04-18 12:01:131.03 1.02 -0.93%
ONCY 2024-04-18 13:01:211.04 1.03 -0.93%
ONCY 2024-04-18 14:01:321.05 1.04 0.00%
ONCY 2024-04-18 15:01:091.04 1.03 -0.93%
ONCY 2024-04-18 16:01:241.08 1.03 -0.93%
ONCY 2024-04-18 17:01:131.08 1.02 -0.96%
ONCY 2024-04-18 20:01:280.00 0.00 -0.96%
2024-04-19
ONCY 2024-04-19 04:01:201.22 0.00 -0.96%
ONCY 2024-04-19 05:01:071.17 0.93 -0.96%
ONCY 2024-04-19 07:01:231.15 0.93 -0.96%
ONCY 2024-04-19 08:01:211.08 0.93 -0.96%
ONCY 2024-04-19 09:01:041.15 0.93 -0.96%
ONCY 2024-04-19 10:01:421.06 1.03 0.96%
ONCY 2024-04-19 11:01:121.05 1.03 0.96%
ONCY 2024-04-19 12:01:261.04 1.03 0.96%
ONCY 2024-04-19 13:01:161.05 1.03 0.00%
ONCY 2024-04-19 14:01:221.05 1.04 0.96%
ONCY 2024-04-19 15:01:081.04 1.03 0.96%
ONCY 2024-04-19 16:01:321.08 1.02 2.88%
ONCY 2024-04-19 17:01:061.05 1.02 2.91%
ONCY 2024-04-19 19:01:191.08 1.02 2.91%
ONCY 2024-04-19 20:01:220.00 0.00 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.