investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2025-06-16
ONCY 2025-06-16 00:05:590.00 0.00 6.90%
ONCY 2025-06-16 04:02:260.61 0.00 1.72%
ONCY 2025-06-16 05:01:490.00 0.60 1.72%
ONCY 2025-06-16 06:02:290.00 0.57 1.72%
ONCY 2025-06-16 07:01:480.65 0.57 1.72%
ONCY 2025-06-16 09:01:480.62 0.57 0.00%
ONCY 2025-06-16 10:02:380.61 0.58 -1.72%
ONCY 2025-06-16 11:01:450.62 0.60 1.72%
ONCY 2025-06-16 12:02:290.62 0.60 3.45%
ONCY 2025-06-16 13:01:470.62 0.61 3.45%
ONCY 2025-06-16 14:02:310.63 0.62 5.17%
ONCY 2025-06-16 15:01:450.64 0.63 6.90%
ONCY 2025-06-16 16:02:290.65 0.64 8.62%
ONCY 2025-06-16 17:01:420.65 0.64 6.56%
ONCY 2025-06-16 20:02:240.00 0.00 6.56%
2025-06-17
ONCY 2025-06-17 08:02:270.69 0.00 6.56%
ONCY 2025-06-17 09:01:390.68 0.50 6.56%
ONCY 2025-06-17 10:02:290.63 0.58 -11.48%
ONCY 2025-06-17 11:01:420.65 0.62 0.00%
ONCY 2025-06-17 12:02:310.66 0.64 1.64%
ONCY 2025-06-17 13:01:460.67 0.64 4.92%
ONCY 2025-06-17 14:02:290.64 0.62 1.64%
ONCY 2025-06-17 15:01:490.65 0.64 1.64%
ONCY 2025-06-17 16:02:260.69 0.62 4.92%
ONCY 2025-06-17 17:01:410.69 0.62 4.62%
ONCY 2025-06-17 18:02:260.70 0.60 9.23%
ONCY 2025-06-17 20:02:290.00 0.00 9.23%
2025-06-18
ONCY 2025-06-18 05:01:510.67 0.00 9.23%
ONCY 2025-06-18 08:02:300.67 0.00 1.54%
ONCY 2025-06-18 09:01:490.70 0.67 6.15%
ONCY 2025-06-18 10:02:300.69 0.66 4.62%
ONCY 2025-06-18 11:01:510.70 0.68 6.15%
ONCY 2025-06-18 12:02:260.74 0.72 12.31%
ONCY 2025-06-18 13:01:450.75 0.73 13.85%
ONCY 2025-06-18 15:01:510.74 0.73 13.85%
ONCY 2025-06-18 16:02:360.75 0.72 12.31%
ONCY 2025-06-18 17:01:450.75 0.72 11.94%
ONCY 2025-06-18 19:01:490.76 0.72 13.43%
ONCY 2025-06-18 20:02:310.00 0.00 13.43%
2025-06-20
ONCY 2025-06-20 07:01:470.00 0.75 13.43%
ONCY 2025-06-20 08:02:260.76 0.00 2.99%
ONCY 2025-06-20 09:01:420.78 0.72 5.97%
ONCY 2025-06-20 10:02:310.75 0.73 0.00%
ONCY 2025-06-20 11:01:450.73 0.71 -2.99%
ONCY 2025-06-20 12:02:270.72 0.71 -2.99%
ONCY 2025-06-20 13:01:420.71 0.70 -4.48%
ONCY 2025-06-20 14:02:320.71 0.69 -4.48%
ONCY 2025-06-20 16:13:290.76 0.69 -4.48%
ONCY 2025-06-20 17:12:160.76 0.69 -5.41%
ONCY 2025-06-20 20:02:250.00 0.00 -5.41%
2025-06-23
ONCY 2025-06-23 07:01:430.68 0.00 -5.41%
ONCY 2025-06-23 09:09:140.78 0.62 -1.35%
ONCY 2025-06-23 10:03:550.66 0.65 -4.05%
ONCY 2025-06-23 11:02:160.67 0.66 -2.70%
ONCY 2025-06-23 12:01:570.67 0.65 -4.05%
ONCY 2025-06-23 13:02:160.64 0.63 -6.76%
ONCY 2025-06-23 15:02:120.64 0.62 -6.76%
ONCY 2025-06-23 16:02:010.67 0.61 -6.76%
ONCY 2025-06-23 17:02:110.72 0.42 -2.90%
ONCY 2025-06-23 18:01:580.72 0.42 -10.14%
ONCY 2025-06-23 20:01:560.00 0.00 -10.14%
2025-06-24
ONCY 2025-06-24 08:02:250.70 0.63 -10.14%
ONCY 2025-06-24 09:01:470.76 0.57 -10.14%
ONCY 2025-06-24 10:02:240.64 0.62 -1.45%
ONCY 2025-06-24 11:01:510.65 0.64 2.90%
ONCY 2025-06-24 12:02:250.66 0.63 2.90%
ONCY 2025-06-24 13:01:580.66 0.64 4.35%
ONCY 2025-06-24 14:02:260.66 0.65 4.35%
ONCY 2025-06-24 15:01:490.68 0.66 4.35%
ONCY 2025-06-24 16:02:280.70 0.64 7.25%
ONCY 2025-06-24 17:01:530.70 0.64 7.81%
ONCY 2025-06-24 18:02:250.70 0.67 7.81%
ONCY 2025-06-24 20:02:180.00 0.00 7.81%
2025-06-25
ONCY 2025-06-25 04:02:200.00 0.67 7.81%
ONCY 2025-06-25 05:01:510.00 0.00 7.81%
ONCY 2025-06-25 08:02:250.72 0.67 7.81%
ONCY 2025-06-25 10:02:300.71 0.68 4.69%
ONCY 2025-06-25 11:01:540.69 0.65 -1.56%
ONCY 2025-06-25 12:02:300.68 0.66 3.13%
ONCY 2025-06-25 13:01:520.69 0.67 3.13%
ONCY 2025-06-25 14:02:270.69 0.67 1.56%
ONCY 2025-06-25 15:01:490.69 0.68 1.56%
ONCY 2025-06-25 16:02:240.73 0.68 3.13%
ONCY 2025-06-25 17:01:500.73 0.40 2.99%
ONCY 2025-06-25 18:02:240.75 0.40 2.99%
ONCY 2025-06-25 20:02:200.00 0.00 2.99%
2025-06-26
ONCY 2025-06-26 07:01:540.00 0.68 2.99%
ONCY 2025-06-26 08:02:250.74 0.00 2.99%
ONCY 2025-06-26 09:01:530.82 0.50 2.99%
ONCY 2025-06-26 10:02:250.70 0.68 2.99%
ONCY 2025-06-26 11:01:480.73 0.71 7.46%
ONCY 2025-06-26 12:02:270.76 0.74 11.94%
ONCY 2025-06-26 13:01:530.77 0.75 13.43%
ONCY 2025-06-26 14:02:250.75 0.73 10.45%
ONCY 2025-06-26 15:01:490.73 0.72 7.46%
ONCY 2025-06-26 16:02:220.75 0.70 5.97%
ONCY 2025-06-26 17:01:470.76 0.68 11.59%
ONCY 2025-06-26 18:02:310.78 0.63 11.59%
ONCY 2025-06-26 20:02:250.00 0.00 14.49%
2025-06-27
ONCY 2025-06-27 04:02:260.90 0.00 14.49%
ONCY 2025-06-27 07:00:420.78 0.43 14.49%
ONCY 2025-06-27 08:00:530.90 0.43 14.49%
ONCY 2025-06-27 09:00:410.79 0.75 11.59%
ONCY 2025-06-27 10:00:490.79 0.78 11.59%
ONCY 2025-06-27 11:00:410.78 0.76 10.14%
ONCY 2025-06-27 12:00:480.79 0.77 11.59%
ONCY 2025-06-27 13:00:400.79 0.76 8.70%
ONCY 2025-06-27 14:00:470.77 0.74 5.80%
ONCY 2025-06-27 15:00:520.76 0.74 7.25%
ONCY 2025-06-27 16:00:470.76 0.74 5.80%
ONCY 2025-06-27 17:00:390.80 0.70 6.94%
ONCY 2025-06-27 21:00:390.00 0.00 6.94%
2025-06-30
ONCY 2025-06-30 05:00:440.85 0.00 6.94%
ONCY 2025-06-30 07:00:430.82 0.74 6.94%
ONCY 2025-06-30 08:00:480.82 0.45 -1.39%
ONCY 2025-06-30 08:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000041/0001129928-25-000041-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-06-30 09:00:450.85 0.75 -1.39%
ONCY 2025-06-30 10:00:460.77 0.75 2.78%
ONCY 2025-06-30 11:00:420.79 0.75 1.39%
ONCY 2025-06-30 12:00:440.78 0.76 2.78%
ONCY 2025-06-30 13:00:430.77 0.76 2.78%
ONCY 2025-06-30 14:00:530.78 0.76 2.78%
ONCY 2025-06-30 15:00:420.77 0.76 2.78%
ONCY 2025-06-30 16:00:530.78 0.76 2.78%
ONCY 2025-06-30 17:00:450.79 0.75 4.00%
ONCY 2025-06-30 21:00:380.00 0.00 4.00%
2025-07-01
ONCY 2025-07-01 06:00:470.80 0.00 4.00%
ONCY 2025-07-01 07:00:420.00 0.00 4.00%
ONCY 2025-07-01 09:00:441.05 0.00 4.00%
ONCY 2025-07-01 10:00:430.78 0.75 -2.67%
ONCY 2025-07-01 11:00:430.78 0.75 0.00%
ONCY 2025-07-01 12:00:450.78 0.75 -1.33%
ONCY 2025-07-01 13:00:440.77 0.74 -2.67%
ONCY 2025-07-01 14:00:550.77 0.74 -1.33%
ONCY 2025-07-01 15:00:450.77 0.75 -1.33%
ONCY 2025-07-01 16:00:470.76 0.74 -2.67%
ONCY 2025-07-01 17:00:460.76 0.74 -2.60%
ONCY 2025-07-01 18:00:460.76 0.00 -2.60%
ONCY 2025-07-01 21:00:400.00 0.00 -2.60%
2025-07-02
ONCY 2025-07-02 05:00:450.80 0.00 -2.60%
ONCY 2025-07-02 07:00:400.75 0.37 -2.60%
ONCY 2025-07-02 09:00:440.75 0.73 -2.60%
ONCY 2025-07-02 10:00:480.75 0.74 0.00%
ONCY 2025-07-02 12:00:460.78 0.75 5.19%
ONCY 2025-07-02 13:00:440.78 0.77 5.19%
ONCY 2025-07-02 14:00:540.77 0.76 3.90%
ONCY 2025-07-02 15:00:410.77 0.74 2.60%
ONCY 2025-07-02 16:00:480.79 0.78 6.49%
ONCY 2025-07-02 17:00:490.80 0.71 6.67%
ONCY 2025-07-02 19:00:470.80 0.37 6.67%
ONCY 2025-07-02 21:00:530.00 0.00 6.67%
2025-07-03
ONCY 2025-07-03 06:00:530.00 0.70 6.67%
ONCY 2025-07-03 08:00:560.00 0.78 6.67%
ONCY 2025-07-03 09:00:480.81 0.78 6.67%
ONCY 2025-07-03 10:00:500.80 0.77 0.00%
ONCY 2025-07-03 11:00:470.82 0.80 5.33%
ONCY 2025-07-03 12:00:490.91 0.88 16.00%
ONCY 2025-07-03 13:00:430.92 0.91 18.67%
ONCY 2025-07-03 14:00:440.92 0.88 0.00%
ONCY 2025-07-03 15:00:450.92 0.89 0.00%
ONCY 2025-07-03 17:00:450.92 0.68 0.00%
ONCY 2025-07-03 18:00:470.00 0.00 0.00%
2025-07-07
ONCY 2025-07-07 05:00:530.92 0.87 0.00%
ONCY 2025-07-07 07:00:450.92 0.87 1.27%
ONCY 2025-07-07 08:00:490.92 0.80 -6.33%
ONCY 2025-07-07 09:00:540.88 0.80 -3.80%
ONCY 2025-07-07 10:00:540.92 0.91 1.27%
ONCY 2025-07-07 11:00:540.95 0.93 3.80%
ONCY 2025-07-07 12:00:470.95 0.93 5.06%
ONCY 2025-07-07 14:00:481.02 1.01 12.66%
ONCY 2025-07-07 15:00:381.03 1.02 13.92%
ONCY 2025-07-07 16:00:481.01 1.00 11.39%
ONCY 2025-07-07 17:00:481.03 0.97 10.87%
ONCY 2025-07-07 21:00:410.00 0.00 10.87%
2025-07-08
ONCY 2025-07-08 06:00:531.12 0.00 10.87%
ONCY 2025-07-08 07:00:391.12 0.93 10.87%
ONCY 2025-07-08 08:00:461.04 0.93 -2.17%
ONCY 2025-07-08 09:00:441.05 1.00 4.35%
ONCY 2025-07-08 09:23:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000043/0001129928-25-000043-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-07-08 10:00:451.05 1.04 4.35%
ONCY 2025-07-08 11:00:421.10 1.09 9.78%
ONCY 2025-07-08 12:00:461.19 1.17 18.48%
ONCY 2025-07-08 13:00:441.18 1.16 17.39%
ONCY 2025-07-08 14:00:471.21 1.20 20.65%
ONCY 2025-07-08 15:00:461.25 1.24 26.09%
ONCY 2025-07-08 16:00:511.24 1.23 23.91%
ONCY 2025-07-08 17:00:511.27 1.14 19.80%
ONCY 2025-07-08 17:26:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000046/0001129928-25-000046-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-07-08 18:00:541.27 1.18 19.80%
ONCY 2025-07-08 19:00:471.24 1.14 21.78%
ONCY 2025-07-08 20:00:541.27 1.14 19.80%
ONCY 2025-07-08 21:00:480.00 0.00 19.80%
2025-07-09
ONCY 2025-07-09 05:00:451.25 1.18 0.00%
ONCY 2025-07-09 06:00:521.28 1.14 0.00%
ONCY 2025-07-09 07:00:481.25 1.14 0.00%
ONCY 2025-07-09 08:00:491.28 1.22 0.00%
ONCY 2025-07-09 09:00:441.31 1.26 5.94%
ONCY 2025-07-09 10:00:481.21 1.17 -2.97%
ONCY 2025-07-09 11:00:441.14 1.12 -9.90%
ONCY 2025-07-09 12:00:491.20 1.15 -5.94%
ONCY 2025-07-09 13:00:441.22 1.21 -2.97%
ONCY 2025-07-09 14:00:491.20 1.18 -5.94%
ONCY 2025-07-09 15:00:421.20 1.17 -6.93%
ONCY 2025-07-09 17:00:461.28 1.14 -4.00%
ONCY 2025-07-09 18:00:471.29 1.14 -6.40%
ONCY 2025-07-09 19:00:411.29 1.14 -4.80%
ONCY 2025-07-09 20:00:471.29 1.14 -6.40%
ONCY 2025-07-09 21:00:440.00 0.00 -6.40%
2025-07-10
ONCY 2025-07-10 05:00:550.00 1.20 -6.40%
ONCY 2025-07-10 06:00:512.20 1.20 0.00%
ONCY 2025-07-10 07:00:471.20 1.05 0.00%
ONCY 2025-07-10 08:00:522.20 1.05 0.00%
ONCY 2025-07-10 08:32:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000048/0001129928-25-000048-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-07-10 09:00:511.50 1.17 0.00%
ONCY 2025-07-10 10:00:501.13 1.11 -4.80%
ONCY 2025-07-10 11:00:451.13 1.12 -4.80%
ONCY 2025-07-10 12:00:431.15 1.13 -4.00%
ONCY 2025-07-10 13:00:441.15 1.13 -3.20%
ONCY 2025-07-10 14:00:491.13 1.12 -4.80%
ONCY 2025-07-10 15:00:451.13 1.11 -4.80%
ONCY 2025-07-10 17:00:491.14 1.10 -5.83%
ONCY 2025-07-10 19:00:461.14 1.11 -5.83%
ONCY 2025-07-10 20:00:481.16 1.10 -4.17%
ONCY 2025-07-10 21:00:450.00 0.00 -4.17%
2025-07-11
ONCY 2025-07-11 05:01:550.00 1.08 -4.17%
ONCY 2025-07-11 06:02:290.00 1.11 -4.17%
ONCY 2025-07-11 07:01:465.00 1.11 -4.17%
ONCY 2025-07-11 08:02:345.00 1.10 0.83%
ONCY 2025-07-11 09:01:541.16 1.10 0.83%
ONCY 2025-07-11 10:02:441.09 1.08 -1.67%
ONCY 2025-07-11 11:01:461.12 1.09 -0.83%
ONCY 2025-07-11 12:02:321.15 1.13 3.33%
ONCY 2025-07-11 13:01:521.17 1.15 5.00%
ONCY 2025-07-11 14:02:301.17 1.14 4.17%
ONCY 2025-07-11 15:01:461.18 1.16 6.67%
ONCY 2025-07-11 16:02:311.18 1.05 5.83%
ONCY 2025-07-11 17:01:501.19 1.05 6.25%
ONCY 2025-07-11 20:02:370.00 0.00 6.25%
2025-07-14
ONCY 2025-07-14 05:01:461.90 0.00 6.25%
ONCY 2025-07-14 06:02:351.90 1.05 6.25%
ONCY 2025-07-14 07:01:471.90 1.09 6.25%
ONCY 2025-07-14 08:02:331.30 1.17 6.25%
ONCY 2025-07-14 09:01:511.30 1.07 0.00%
ONCY 2025-07-14 10:02:391.20 1.18 2.68%
ONCY 2025-07-14 11:01:511.20 1.17 2.68%
ONCY 2025-07-14 12:02:311.17 1.15 -0.89%
ONCY 2025-07-14 13:01:481.14 1.12 -2.68%
ONCY 2025-07-14 14:02:351.18 1.14 -1.79%
ONCY 2025-07-14 15:01:521.20 1.17 1.79%
ONCY 2025-07-14 16:02:301.22 1.17 2.68%
ONCY 2025-07-14 17:01:491.22 1.15 0.00%
ONCY 2025-07-14 18:02:341.20 1.15 0.00%
ONCY 2025-07-14 19:01:541.22 1.15 0.00%
ONCY 2025-07-14 20:02:380.00 0.00 0.00%
2025-07-15
ONCY 2025-07-15 04:02:360.00 0.70 0.00%
ONCY 2025-07-15 05:01:521.29 0.70 0.00%
ONCY 2025-07-15 07:01:561.29 0.85 0.00%
ONCY 2025-07-15 08:02:381.29 1.16 0.00%
ONCY 2025-07-15 09:01:501.20 1.16 0.00%
ONCY 2025-07-15 10:02:401.20 1.18 -0.85%
ONCY 2025-07-15 11:01:561.16 1.14 -3.39%
ONCY 2025-07-15 12:02:361.17 1.15 -3.39%
ONCY 2025-07-15 13:01:551.18 1.15 -2.54%
ONCY 2025-07-15 14:02:331.17 1.15 -3.39%
ONCY 2025-07-15 15:02:251.17 1.14 -3.39%
ONCY 2025-07-15 16:02:331.13 1.11 -5.08%
ONCY 2025-07-15 17:01:481.22 1.11 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.