$ONCY: Oncolytics Biotech Inc. - Common Shares
| |
2023-05-17
| | ONCY | 2023-05-17 16:36:00 | | 1.63 | 1.52 | -6.13% | | ONCY | 2023-05-17 20:01:09 | | 0.00 | 0.00 | -6.13% | 2023-05-18
| | ONCY | 2023-05-18 05:01:07 | | 2.77 | 0.00 | -6.13% | | ONCY | 2023-05-18 07:01:29 | | 1.79 | 1.44 | -6.13% | | ONCY | 2023-05-18 09:01:21 | | 1.77 | 1.55 | -6.13% | | ONCY | 2023-05-18 10:01:17 | | 1.62 | 1.60 | 2.45% | | ONCY | 2023-05-18 11:01:13 | | 1.61 | 1.58 | 2.45% | | ONCY | 2023-05-18 12:01:27 | | 1.62 | 1.60 | 3.07% | | ONCY | 2023-05-18 13:01:05 | | 1.61 | 1.60 | 3.07% | | ONCY | 2023-05-18 14:01:08 | | 1.58 | 1.57 | 1.84% | | ONCY | 2023-05-18 15:01:12 | | 1.59 | 1.58 | 1.23% | | ONCY | 2023-05-18 16:01:15 | | 1.62 | 1.56 | -1.84% | | ONCY | 2023-05-18 17:01:07 | | 1.69 | 1.55 | -1.92% | | ONCY | 2023-05-18 18:01:10 | | 1.70 | 1.55 | -1.92% | | ONCY | 2023-05-18 20:01:16 | | 0.00 | 0.00 | -1.92% | 2023-05-19
| | ONCY | 2023-05-19 07:01:09 | | 1.74 | 1.37 | -1.92% | | ONCY | 2023-05-19 10:01:22 | | 1.62 | 1.59 | 1.28% | | ONCY | 2023-05-19 11:01:14 | | 1.62 | 1.61 | 1.28% | | ONCY | 2023-05-19 12:01:17 | | 1.62 | 1.60 | 0.64% | | ONCY | 2023-05-19 13:00:59 | | 1.67 | 1.64 | 1.28% | | ONCY | 2023-05-19 14:01:20 | | 1.66 | 1.65 | 3.21% | | ONCY | 2023-05-19 15:01:14 | | 1.66 | 1.65 | 3.85% | | ONCY | 2023-05-19 16:01:15 | | 1.73 | 1.63 | 8.33% | | ONCY | 2023-05-19 17:01:20 | | 1.73 | 1.63 | 8.13% | | ONCY | 2023-05-19 18:01:05 | | 1.75 | 1.63 | 8.13% | | ONCY | 2023-05-19 20:01:18 | | 0.00 | 0.00 | 8.13% | 2023-05-22
| | ONCY | 2023-05-22 04:01:16 | | 2.77 | 0.00 | 8.13% | | ONCY | 2023-05-22 05:01:25 | | 1.74 | 0.00 | 8.13% | | ONCY | 2023-05-22 07:01:16 | | 1.74 | 1.63 | 8.13% | | ONCY | 2023-05-22 10:01:14 | | 1.83 | 1.82 | 5.00% | | ONCY | 2023-05-22 11:01:18 | | 1.90 | 1.89 | 10.63% | | ONCY | 2023-05-22 12:01:19 | | 1.90 | 1.85 | 6.88% | | ONCY | 2023-05-22 13:01:14 | | 1.97 | 1.95 | 12.50% | | ONCY | 2023-05-22 14:01:23 | | 1.94 | 1.91 | 11.88% | | ONCY | 2023-05-22 16:01:16 | | 1.92 | 1.83 | 19.38% | | ONCY | 2023-05-22 17:01:12 | | 1.92 | 1.85 | 17.82% | | ONCY | 2023-05-22 18:01:16 | | 1.92 | 1.79 | 17.82% | | ONCY | 2023-05-22 20:01:20 | | 0.00 | 0.00 | 10.34% | 2023-05-23
| | ONCY | 2023-05-23 07:01:19 | | 2.00 | 1.80 | 10.34% | | ONCY | 2023-05-23 08:01:17 | | 1.98 | 1.84 | 10.34% | | ONCY | 2023-05-23 09:01:13 | | 1.93 | 1.83 | 10.34% | | ONCY | 2023-05-23 10:01:27 | | 1.82 | 1.80 | -5.75% | | ONCY | 2023-05-23 11:01:18 | | 1.85 | 1.82 | -4.60% | | ONCY | 2023-05-23 12:01:19 | | 1.84 | 1.83 | -4.02% | | ONCY | 2023-05-23 13:01:12 | | 1.86 | 1.85 | -3.45% | | ONCY | 2023-05-23 14:01:15 | | 1.84 | 1.82 | -4.60% | | ONCY | 2023-05-23 15:01:23 | | 1.84 | 1.81 | -4.60% | | ONCY | 2023-05-23 16:01:14 | | 1.88 | 1.71 | 2.87% | | ONCY | 2023-05-23 17:01:11 | | 1.88 | 1.79 | 2.62% | | ONCY | 2023-05-23 18:01:24 | | 1.88 | 1.71 | 2.62% | | ONCY | 2023-05-23 19:01:27 | | 1.98 | 1.79 | -1.57% | | ONCY | 2023-05-23 20:01:24 | | 0.00 | 0.00 | -1.57% | 2023-05-24
| | ONCY | 2023-05-24 07:01:11 | | 1.98 | 1.85 | -1.57% | | ONCY | 2023-05-24 08:01:21 | | 1.83 | 1.72 | 1.57% | | ONCY | 2023-05-24 09:01:15 | | 1.83 | 1.80 | 1.57% | | ONCY | 2023-05-24 10:01:19 | | 1.88 | 1.85 | 4.71% | | ONCY | 2023-05-24 11:01:18 | | 1.91 | 1.89 | 6.81% | | ONCY | 2023-05-24 12:01:13 | | 1.95 | 1.94 | 8.38% | | ONCY | 2023-05-24 13:01:14 | | 2.05 | 2.03 | 13.09% | | ONCY | 2023-05-24 14:01:20 | | 2.01 | 1.99 | 10.99% | | ONCY | 2023-05-24 15:01:15 | | 2.12 | 2.10 | 16.23% | | ONCY | 2023-05-24 16:01:24 | | 2.15 | 2.08 | 12.57% | | ONCY | 2023-05-24 17:02:11 | | 2.14 | 2.06 | 16.76% | | ONCY | 2023-05-24 18:01:08 | | 2.13 | 2.06 | 16.76% | | ONCY | 2023-05-24 20:01:25 | | 0.00 | 0.00 | 16.76% | 2023-05-25
| | ONCY | 2023-05-25 04:01:13 | | 2.22 | 0.00 | 16.76% | | ONCY | 2023-05-25 05:01:09 | | 2.15 | 0.00 | 16.76% | | ONCY | 2023-05-25 06:01:14 | | 2.08 | 0.00 | 16.76% | | ONCY | 2023-05-25 07:01:23 | | 2.08 | 1.91 | -3.91% | | ONCY | 2023-05-25 08:01:26 | | 2.21 | 2.03 | -1.68% | | ONCY | 2023-05-25 09:01:16 | | 2.16 | 2.06 | -1.68% | | ONCY | 2023-05-25 10:01:31 | | 2.11 | 2.08 | -1.68% | | ONCY | 2023-05-25 11:01:18 | | 2.08 | 2.07 | -4.47% | | ONCY | 2023-05-25 12:01:23 | | 2.09 | 2.05 | -3.91% | | ONCY | 2023-05-25 13:01:23 | | 2.10 | 2.07 | -3.91% | | ONCY | 2023-05-25 14:01:12 | | 2.16 | 2.13 | 0.00% | | ONCY | 2023-05-25 15:01:30 | | 2.15 | 2.13 | -0.56% | | ONCY | 2023-05-25 16:01:10 | | 2.18 | 2.00 | 20.67% | | ONCY | 2023-05-25 17:01:10 | | 2.17 | 2.00 | 17.21% | | ONCY | 2023-05-25 18:01:09 | | 2.29 | 2.10 | 1.86% | | ONCY | 2023-05-25 19:01:12 | | 2.29 | 2.10 | -1.86% | | ONCY | 2023-05-25 20:01:47 | | 0.00 | 0.00 | -2.33% | 2023-05-26
| | ONCY | 2023-05-26 05:01:10 | | 2.29 | 2.08 | 0.00% | | ONCY | 2023-05-26 07:01:22 | | 2.29 | 2.07 | 0.00% | | ONCY | 2023-05-26 09:01:14 | | 2.20 | 2.14 | 1.40% | | ONCY | 2023-05-26 10:01:21 | | 1.88 | 1.78 | -17.67% | | ONCY | 2023-05-26 11:01:19 | | 1.85 | 1.84 | -14.42% | | ONCY | 2023-05-26 12:01:12 | | 1.82 | 1.81 | -16.74% | | ONCY | 2023-05-26 13:01:21 | | 1.80 | 1.79 | -17.67% | | ONCY | 2023-05-26 14:01:15 | | 1.81 | 1.80 | -16.74% | | ONCY | 2023-05-26 15:01:24 | | 1.83 | 1.81 | -15.81% | | ONCY | 2023-05-26 16:01:18 | | 1.83 | 1.73 | -18.60% | | ONCY | 2023-05-26 17:01:14 | | 1.83 | 1.73 | -18.52% | | ONCY | 2023-05-26 18:01:21 | | 1.83 | 1.71 | -18.52% | | ONCY | 2023-05-26 19:01:09 | | 1.88 | 1.74 | -18.52% | | ONCY | 2023-05-26 20:01:29 | | 0.00 | 0.00 | -18.52% |
|