investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2026-05-07
ONCY 2026-05-07 00:02:430.00 0.00 1.09%
ONCY 2026-05-07 04:02:550.95 0.91 1.09%
ONCY 2026-05-07 07:02:150.95 0.91 -1.09%
ONCY 2026-05-07 09:02:041.22 0.91 -1.09%
ONCY 2026-05-07 10:02:490.91 0.90 -1.09%
ONCY 2026-05-07 11:02:040.90 0.89 -2.17%
ONCY 2026-05-07 13:02:090.89 0.88 -3.26%
ONCY 2026-05-07 14:02:550.90 0.89 -2.17%
ONCY 2026-05-07 16:02:540.95 0.88 -2.17%
ONCY 2026-05-07 20:02:500.00 0.00 -2.17%
2026-05-08
ONCY 2026-05-08 04:02:581.03 0.00 -2.17%
ONCY 2026-05-08 07:02:141.03 0.88 -2.17%
ONCY 2026-05-08 08:02:530.96 0.91 -2.17%
ONCY 2026-05-08 09:02:020.96 0.88 3.26%
ONCY 2026-05-08 10:02:510.89 0.88 -2.17%
ONCY 2026-05-08 11:02:240.89 0.88 -1.09%
ONCY 2026-05-08 13:02:020.89 0.87 -2.17%
ONCY 2026-05-08 14:02:530.89 0.88 -1.09%
ONCY 2026-05-08 15:02:070.89 0.87 -2.17%
ONCY 2026-05-08 16:02:540.90 0.85 -1.11%
ONCY 2026-05-08 17:02:060.94 0.88 0.00%
ONCY 2026-05-08 18:02:440.91 0.88 0.00%
ONCY 2026-05-08 20:02:550.00 0.00 0.00%
2026-05-11
ONCY 2026-05-11 04:02:580.95 0.85 0.00%
ONCY 2026-05-11 07:02:000.90 0.85 0.00%
ONCY 2026-05-11 09:02:030.90 0.85 2.22%
ONCY 2026-05-11 10:02:500.89 0.88 1.11%
ONCY 2026-05-11 11:02:010.90 0.89 1.11%
ONCY 2026-05-11 13:02:080.90 0.89 2.22%
ONCY 2026-05-11 15:02:160.91 0.89 3.33%
ONCY 2026-05-11 16:02:430.95 0.90 3.37%
ONCY 2026-05-11 20:02:480.00 0.00 3.37%
2026-05-12
ONCY 2026-05-12 04:02:571.03 0.88 3.37%
ONCY 2026-05-12 10:02:550.90 0.88 0.00%
ONCY 2026-05-12 12:02:520.89 0.88 -2.25%
ONCY 2026-05-12 13:02:040.90 0.89 0.00%
ONCY 2026-05-12 14:02:550.93 0.89 1.12%
ONCY 2026-05-12 15:02:050.92 0.90 1.12%
ONCY 2026-05-12 16:03:010.91 0.87 1.11%
ONCY 2026-05-12 17:02:050.92 0.87 1.11%
ONCY 2026-05-12 20:02:570.00 0.00 1.11%
2026-05-13
ONCY 2026-05-13 05:02:200.94 0.90 1.11%
ONCY 2026-05-13 06:02:480.94 0.00 1.11%
ONCY 2026-05-13 07:01:590.94 0.85 1.11%
ONCY 2026-05-13 08:02:500.00 0.85 1.11%
ONCY 2026-05-13 09:01:591.05 0.85 1.11%
ONCY 2026-05-13 10:02:540.90 0.89 -1.11%
ONCY 2026-05-13 11:02:000.90 0.89 0.00%
ONCY 2026-05-13 14:02:470.90 0.89 -1.11%
ONCY 2026-05-13 15:01:590.90 0.88 -1.11%
ONCY 2026-05-13 16:02:540.95 0.87 -2.22%
ONCY 2026-05-13 17:02:120.95 0.87 -1.11%
ONCY 2026-05-13 19:02:050.95 0.87 -3.33%
ONCY 2026-05-13 20:02:540.00 0.00 -3.33%
2026-05-14
ONCY 2026-05-14 04:02:590.00 0.87 -3.33%
ONCY 2026-05-14 05:02:070.90 0.87 -3.33%
ONCY 2026-05-14 06:02:530.90 0.87 0.00%
ONCY 2026-05-14 07:02:080.90 0.85 0.00%
ONCY 2026-05-14 10:03:020.86 0.85 -1.11%
ONCY 2026-05-14 11:02:030.87 0.86 -1.11%
ONCY 2026-05-14 13:02:560.88 0.87 1.11%
ONCY 2026-05-14 14:02:130.89 0.87 1.11%
ONCY 2026-05-14 15:03:040.89 0.88 2.22%
ONCY 2026-05-14 16:02:000.90 0.85 1.15%
ONCY 2026-05-14 18:02:030.89 0.86 2.30%
ONCY 2026-05-14 19:02:520.90 0.86 2.30%
ONCY 2026-05-14 20:02:050.00 0.00 2.30%
2026-05-15
ONCY 2026-05-15 07:02:560.00 0.86 2.30%
ONCY 2026-05-15 08:02:050.90 0.86 2.30%
ONCY 2026-05-15 10:02:070.86 0.85 -2.30%
ONCY 2026-05-15 13:02:550.86 0.85 -1.15%
ONCY 2026-05-15 16:02:070.92 0.84 -2.30%
ONCY 2026-05-15 20:02:100.00 0.00 -2.30%
2026-05-18
ONCY 2026-05-18 04:03:000.00 0.83 -2.30%
ONCY 2026-05-18 05:02:150.00 0.84 -2.30%
ONCY 2026-05-18 07:02:030.00 0.80 -1.15%
ONCY 2026-05-18 09:02:150.85 0.80 -1.15%
ONCY 2026-05-18 10:02:480.83 0.82 -1.15%
ONCY 2026-05-18 11:02:020.82 0.81 -2.30%
ONCY 2026-05-18 12:02:560.82 0.80 -2.30%
ONCY 2026-05-18 13:02:100.81 0.80 -3.45%
ONCY 2026-05-18 14:02:570.81 0.80 -4.60%
ONCY 2026-05-18 15:02:030.81 0.79 -3.45%
ONCY 2026-05-18 16:03:010.87 0.79 -3.53%
ONCY 2026-05-18 17:02:060.87 0.78 -3.53%
ONCY 2026-05-18 18:02:520.86 0.81 -3.53%
ONCY 2026-05-18 20:02:530.00 0.00 -3.53%
2026-05-19
ONCY 2026-05-19 04:03:080.86 0.78 -3.53%
ONCY 2026-05-19 05:02:020.86 0.78 7.06%
ONCY 2026-05-19 08:02:520.86 0.80 1.18%
ONCY 2026-05-19 09:02:030.86 0.78 1.18%
ONCY 2026-05-19 10:03:010.79 0.78 -2.35%
ONCY 2026-05-19 11:02:030.80 0.79 -1.18%
ONCY 2026-05-19 12:03:020.80 0.79 0.00%
ONCY 2026-05-19 13:02:040.82 0.80 1.18%
ONCY 2026-05-19 14:02:550.81 0.79 1.18%
ONCY 2026-05-19 15:02:010.80 0.79 0.00%
ONCY 2026-05-19 16:02:440.85 0.77 -2.50%
ONCY 2026-05-19 19:02:150.85 0.76 -2.50%
ONCY 2026-05-19 20:02:560.00 0.00 1.25%
2026-05-20
ONCY 2026-05-20 04:03:000.93 0.70 1.25%
ONCY 2026-05-20 06:02:520.93 0.76 1.25%
ONCY 2026-05-20 07:02:030.90 0.76 1.25%
ONCY 2026-05-20 08:02:500.82 0.77 1.25%
ONCY 2026-05-20 10:02:500.81 0.80 5.00%
ONCY 2026-05-20 12:02:550.83 0.82 7.50%
ONCY 2026-05-20 13:02:020.84 0.82 8.75%
ONCY 2026-05-20 16:02:540.93 0.76 6.41%
ONCY 2026-05-20 17:02:090.89 0.76 6.41%
ONCY 2026-05-20 18:02:540.85 0.76 6.41%
ONCY 2026-05-20 20:02:480.00 0.00 6.41%
2026-05-21
ONCY 2026-05-21 04:03:030.86 0.77 6.41%
ONCY 2026-05-21 07:02:030.88 0.80 6.41%
ONCY 2026-05-21 08:02:550.85 0.80 6.41%
ONCY 2026-05-21 09:02:050.88 0.80 6.41%
ONCY 2026-05-21 10:02:560.82 0.81 1.28%
ONCY 2026-05-21 11:02:040.81 0.80 0.00%
ONCY 2026-05-21 14:02:570.82 0.80 1.28%
ONCY 2026-05-21 15:02:050.81 0.80 0.00%
ONCY 2026-05-21 16:02:530.87 0.78 -2.44%
ONCY 2026-05-21 17:02:100.87 0.80 0.00%
ONCY 2026-05-21 20:02:560.00 0.00 0.00%
2026-05-22
ONCY 2026-05-22 04:02:490.89 0.78 0.00%
ONCY 2026-05-22 08:03:020.88 0.78 0.00%
ONCY 2026-05-22 09:02:050.98 0.78 0.00%
ONCY 2026-05-22 09:03:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992826000035/0001129928-26-000035-index.htm
8-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2026-05-22 10:02:530.81 0.80 3.66%
ONCY 2026-05-22 13:02:320.82 0.81 4.88%
ONCY 2026-05-22 15:02:090.82 0.80 3.66%
ONCY 2026-05-22 16:02:550.82 0.80 3.80%
ONCY 2026-05-22 19:02:060.85 0.80 3.80%
ONCY 2026-05-22 20:02:510.00 0.00 3.80%
2026-05-26
ONCY 2026-05-26 04:02:520.96 0.73 3.80%
ONCY 2026-05-26 06:02:460.93 0.73 3.80%
ONCY 2026-05-26 07:02:120.91 0.73 3.80%
ONCY 2026-05-26 08:02:440.91 0.75 3.80%
ONCY 2026-05-26 09:02:030.97 0.66 3.80%
ONCY 2026-05-26 10:02:480.83 0.82 3.80%
ONCY 2026-05-26 11:02:050.82 0.81 2.53%
ONCY 2026-05-26 12:02:510.83 0.82 3.80%
ONCY 2026-05-26 14:02:550.83 0.81 3.80%
ONCY 2026-05-26 15:02:130.82 0.81 2.53%
ONCY 2026-05-26 16:02:400.86 0.80 2.47%
ONCY 2026-05-26 20:02:480.00 0.00 2.47%
2026-05-27
ONCY 2026-05-27 04:02:590.91 0.75 2.47%
ONCY 2026-05-27 08:02:460.92 0.76 2.47%
ONCY 2026-05-27 09:02:010.85 0.80 2.47%
ONCY 2026-05-27 10:02:470.88 0.87 8.64%
ONCY 2026-05-27 11:02:030.91 0.89 11.11%
ONCY 2026-05-27 12:02:510.89 0.87 9.88%
ONCY 2026-05-27 13:02:010.93 0.90 14.81%
ONCY 2026-05-27 14:02:460.92 0.91 13.58%
ONCY 2026-05-27 16:03:020.92 0.85 11.11%
ONCY 2026-05-27 18:03:170.93 0.85 11.11%
ONCY 2026-05-27 20:02:480.00 0.00 11.11%
2026-05-28
ONCY 2026-05-28 04:03:100.99 0.82 11.11%
ONCY 2026-05-28 05:02:120.99 0.83 11.11%
ONCY 2026-05-28 07:02:110.93 0.84 11.11%
ONCY 2026-05-28 08:02:520.93 0.83 11.11%
ONCY 2026-05-28 09:02:060.91 0.84 11.11%
ONCY 2026-05-28 10:02:480.94 0.93 6.17%
ONCY 2026-05-28 11:02:120.92 0.90 2.47%
ONCY 2026-05-28 13:02:090.97 0.96 8.64%
ONCY 2026-05-28 14:02:500.97 0.95 8.64%
ONCY 2026-05-28 15:02:230.96 0.94 7.41%
ONCY 2026-05-28 16:02:531.00 0.93 5.56%
ONCY 2026-05-28 17:02:051.00 0.95 5.56%
ONCY 2026-05-28 18:02:340.96 0.95 6.67%
ONCY 2026-05-28 20:02:330.00 0.00 6.67%
2026-05-29
ONCY 2026-05-29 04:02:490.96 0.90 6.67%
ONCY 2026-05-29 05:02:050.96 0.90 3.33%
ONCY 2026-05-29 08:02:500.96 0.93 3.33%
ONCY 2026-05-29 10:02:460.96 0.94 1.11%
ONCY 2026-05-29 11:02:081.02 1.01 10.00%
ONCY 2026-05-29 12:02:531.04 1.03 11.11%
ONCY 2026-05-29 13:02:001.05 1.04 13.33%
ONCY 2026-05-29 14:02:481.06 1.05 14.44%
ONCY 2026-05-29 16:02:491.10 1.03 11.70%
ONCY 2026-05-29 19:02:081.07 1.03 11.70%
ONCY 2026-05-29 20:02:440.00 0.00 13.83%
2026-06-01
ONCY 2026-06-01 04:03:031.14 1.12 10.64%
ONCY 2026-06-01 05:02:021.14 1.11 10.64%
ONCY 2026-06-01 06:02:541.14 1.12 10.64%
ONCY 2026-06-01 08:02:571.14 1.12 11.70%
ONCY 2026-06-01 09:02:081.15 1.12 12.77%
ONCY 2026-06-01 09:06:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992826000037/0001129928-26-000037-index.htm
8-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2026-06-01 10:02:511.17 1.15 12.77%
ONCY 2026-06-01 11:02:011.14 1.12 11.70%
ONCY 2026-06-01 12:02:521.07 1.06 3.19%
ONCY 2026-06-01 13:02:321.08 1.07 5.32%
ONCY 2026-06-01 14:02:541.07 1.06 4.26%
ONCY 2026-06-01 16:03:001.14 1.05 2.88%
ONCY 2026-06-01 17:02:041.14 1.04 2.88%
ONCY 2026-06-01 18:02:441.14 1.05 2.88%
ONCY 2026-06-01 19:02:111.14 1.06 2.88%
ONCY 2026-06-01 20:02:500.00 0.00 3.85%
2026-06-02
ONCY 2026-06-02 04:02:551.14 0.98 3.85%
ONCY 2026-06-02 05:02:101.13 0.99 3.85%
ONCY 2026-06-02 08:02:501.14 0.99 2.88%
ONCY 2026-06-02 09:01:581.13 1.08 2.88%
ONCY 2026-06-02 09:02:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992826000039/0001129928-26-000039-index.htm
8-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2026-06-02 10:02:491.01 1.00 -4.81%
ONCY 2026-06-02 11:02:030.99 0.98 -6.73%
ONCY 2026-06-02 13:02:020.97 0.96 -9.62%
ONCY 2026-06-02 14:02:530.95 0.93 -11.54%
ONCY 2026-06-02 15:02:130.94 0.93 -11.54%
ONCY 2026-06-02 16:03:001.06 0.90 -12.26%
ONCY 2026-06-02 17:02:031.02 0.90 -12.26%
ONCY 2026-06-02 18:02:521.03 0.90 -12.26%
ONCY 2026-06-02 20:02:510.00 0.00 -12.26%
2026-06-03
ONCY 2026-06-03 04:02:571.08 0.80 -12.26%
ONCY 2026-06-03 05:02:041.08 0.90 -0.94%
ONCY 2026-06-03 07:05:351.05 0.90 -0.94%
ONCY 2026-06-03 09:02:061.26 0.90 -0.94%
ONCY 2026-06-03 10:02:500.92 0.91 -0.94%
ONCY 2026-06-03 11:02:010.90 0.88 -2.83%
ONCY 2026-06-03 12:02:500.91 0.90 -0.94%
ONCY 2026-06-03 13:02:030.90 0.88 -2.83%
ONCY 2026-06-03 14:02:480.89 0.88 -2.83%
ONCY 2026-06-03 16:02:510.98 0.87 -4.30%
ONCY 2026-06-03 17:02:080.97 0.87 -4.30%
ONCY 2026-06-03 18:02:520.97 0.89 -4.30%
ONCY 2026-06-03 20:02:530.00 0.00 -2.15%
2026-06-04
ONCY 2026-06-04 04:02:561.00 0.79 -2.15%
ONCY 2026-06-04 05:02:030.98 0.79 -2.15%
ONCY 2026-06-04 06:02:540.98 0.87 -2.15%
ONCY 2026-06-04 09:02:060.98 0.88 -2.15%
ONCY 2026-06-04 10:02:550.88 0.86 -1.08%
ONCY 2026-06-04 11:02:020.90 0.89 2.15%
ONCY 2026-06-04 12:02:520.90 0.89 3.23%
ONCY 2026-06-04 13:01:520.89 0.88 2.15%
ONCY 2026-06-04 14:02:550.88 0.87 0.00%
ONCY 2026-06-04 16:02:510.92 0.80 -1.14%
ONCY 2026-06-04 17:01:590.90 0.80 2.27%
ONCY 2026-06-04 19:02:030.90 0.79 2.27%
ONCY 2026-06-04 20:03:150.00 0.00 2.27%
2026-06-05
ONCY 2026-06-05 04:02:421.03 0.85 2.27%
ONCY 2026-06-05 06:02:520.95 0.85 2.27%
ONCY 2026-06-05 07:02:010.95 0.85 4.55%
ONCY 2026-06-05 10:02:490.85 0.83 -2.27%
ONCY 2026-06-05 11:02:140.84 0.83 -2.27%
ONCY 2026-06-05 14:02:580.85 0.84 -1.14%
ONCY 2026-06-05 15:02:250.84 0.83 -2.27%
ONCY 2026-06-05 16:02:510.90 0.83 -2.30%
ONCY 2026-06-05 17:02:040.90 0.82 -2.30%
ONCY 2026-06-05 18:02:510.90 0.84 -2.30%
ONCY 2026-06-05 19:02:160.90 0.86 1.15%
ONCY 2026-06-05 20:02:450.00 0.00 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.