2025-04-09
|
| ONCY | 2025-04-09 14:00:56 | | 0.52 | 0.49 | 0.00% |
| ONCY | 2025-04-09 15:00:49 | | 0.52 | 0.51 | 1.89% |
| ONCY | 2025-04-09 16:01:01 | | 0.52 | 0.47 | 5.66% |
| ONCY | 2025-04-09 17:00:46 | | 0.52 | 0.47 | 6.00% |
| ONCY | 2025-04-09 20:00:56 | | 0.00 | 0.00 | 6.00% |
2025-04-10
|
| ONCY | 2025-04-10 04:01:00 | | 0.00 | 0.46 | 6.00% |
| ONCY | 2025-04-10 05:00:52 | | 0.79 | 0.46 | 6.00% |
| ONCY | 2025-04-10 07:00:49 | | 0.56 | 0.46 | 6.00% |
| ONCY | 2025-04-10 10:01:08 | | 0.52 | 0.50 | 0.00% |
| ONCY | 2025-04-10 11:00:57 | | 0.50 | 0.50 | -4.00% |
| ONCY | 2025-04-10 11:18:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000021/0001129928-25-000021-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer) |
| ONCY | 2025-04-10 12:01:03 | | 0.50 | 0.48 | -6.00% |
| ONCY | 2025-04-10 14:01:06 | | 0.51 | 0.50 | -4.00% |
| ONCY | 2025-04-10 15:00:48 | | 0.50 | 0.48 | -6.00% |
| ONCY | 2025-04-10 16:00:59 | | 0.52 | 0.46 | -6.00% |
| ONCY | 2025-04-10 17:00:48 | | 0.52 | 0.46 | -5.77% |
| ONCY | 2025-04-10 17:28:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000110465925033825/0001104659-25-033825-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer) |
| ONCY | 2025-04-10 18:16:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000023/0001129928-25-000023-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer) |
| ONCY | 2025-04-10 20:01:02 | | 0.00 | 0.00 | -5.77% |
2025-04-11
|
| ONCY | 2025-04-11 04:01:00 | | 0.00 | 0.50 | -5.77% |
| ONCY | 2025-04-11 05:00:46 | | 0.79 | 0.50 | 1.92% |
| ONCY | 2025-04-11 07:00:55 | | 0.56 | 0.50 | 1.92% |
| ONCY | 2025-04-11 08:00:54 | | 0.55 | 0.50 | 1.92% |
| ONCY | 2025-04-11 10:01:05 | | 0.54 | 0.51 | 5.77% |
| ONCY | 2025-04-11 11:00:51 | | 0.61 | 0.59 | 19.23% |
| ONCY | 2025-04-11 12:01:04 | | 0.61 | 0.59 | 21.15% |
| ONCY | 2025-04-11 13:00:48 | | 0.65 | 0.64 | 28.85% |
| ONCY | 2025-04-11 14:01:01 | | 0.63 | 0.62 | 25.00% |
| ONCY | 2025-04-11 15:00:48 | | 0.64 | 0.63 | 26.92% |
| ONCY | 2025-04-11 16:01:02 | | 0.64 | 0.59 | 23.08% |
| ONCY | 2025-04-11 17:00:44 | | 0.64 | 0.62 | 24.49% |
| ONCY | 2025-04-11 18:00:59 | | 0.69 | 0.62 | 26.53% |
| ONCY | 2025-04-11 19:00:46 | | 0.69 | 0.63 | 28.57% |
| ONCY | 2025-04-11 20:00:59 | | 0.00 | 0.00 | 28.57% |
2025-04-14
|
| ONCY | 2025-04-14 04:00:54 | | 0.62 | 0.58 | 0.00% |
| ONCY | 2025-04-14 05:00:48 | | 0.58 | 0.53 | -8.16% |
| ONCY | 2025-04-14 07:00:42 | | 0.62 | 0.53 | -8.16% |
| ONCY | 2025-04-14 09:00:49 | | 0.62 | 0.55 | -8.16% |
| ONCY | 2025-04-14 10:01:00 | | 0.61 | 0.59 | -4.08% |
| ONCY | 2025-04-14 11:00:50 | | 0.61 | 0.59 | -8.16% |
| ONCY | 2025-04-14 12:00:59 | | 0.58 | 0.58 | -8.16% |
| ONCY | 2025-04-14 13:00:51 | | 0.60 | 0.59 | -6.12% |
| ONCY | 2025-04-14 15:00:49 | | 0.62 | 0.59 | -4.08% |
| ONCY | 2025-04-14 16:00:55 | | 0.60 | 0.57 | -6.12% |
| ONCY | 2025-04-14 17:00:46 | | 0.60 | 0.55 | -4.84% |
| ONCY | 2025-04-14 20:00:53 | | 0.00 | 0.00 | -3.23% |
2025-04-15
|
| ONCY | 2025-04-15 05:00:44 | | 0.74 | 0.52 | -3.23% |
| ONCY | 2025-04-15 07:00:52 | | 0.67 | 0.52 | -3.23% |
| ONCY | 2025-04-15 08:01:02 | | 0.67 | 0.53 | -3.23% |
| ONCY | 2025-04-15 10:01:01 | | 0.59 | 0.59 | 0.00% |
| ONCY | 2025-04-15 11:00:51 | | 0.60 | 0.59 | 0.00% |
| ONCY | 2025-04-15 12:00:59 | | 0.58 | 0.58 | -1.61% |
| ONCY | 2025-04-15 13:00:50 | | 0.57 | 0.57 | -1.61% |
| ONCY | 2025-04-15 14:00:56 | | 0.57 | 0.57 | -3.23% |
| ONCY | 2025-04-15 15:00:45 | | 0.58 | 0.58 | -1.61% |
| ONCY | 2025-04-15 16:00:55 | | 0.61 | 0.55 | -3.23% |
| ONCY | 2025-04-15 17:00:53 | | 0.61 | 0.51 | -3.39% |
| ONCY | 2025-04-15 20:00:53 | | 0.00 | 0.00 | -3.39% |
2025-04-16
|
| ONCY | 2025-04-16 05:00:44 | | 0.78 | 0.40 | -3.39% |
| ONCY | 2025-04-16 07:00:48 | | 0.66 | 0.51 | -3.39% |
| ONCY | 2025-04-16 09:00:46 | | 0.58 | 0.54 | -3.39% |
| ONCY | 2025-04-16 10:00:59 | | 0.59 | 0.57 | 0.00% |
| ONCY | 2025-04-16 11:00:46 | | 0.57 | 0.57 | 0.00% |
| ONCY | 2025-04-16 12:00:58 | | 0.58 | 0.57 | 0.00% |
| ONCY | 2025-04-16 13:00:41 | | 0.59 | 0.57 | 0.00% |
| ONCY | 2025-04-16 14:00:53 | | 0.58 | 0.57 | 0.00% |
| ONCY | 2025-04-16 15:00:45 | | 0.58 | 0.57 | -1.69% |
| ONCY | 2025-04-16 16:00:54 | | 0.61 | 0.56 | 0.00% |
| ONCY | 2025-04-16 17:00:45 | | 0.61 | 0.51 | 0.00% |
| ONCY | 2025-04-16 19:00:44 | | 0.61 | 0.57 | 0.00% |
| ONCY | 2025-04-16 20:00:57 | | 0.00 | 0.00 | 0.00% |
2025-04-17
|
| ONCY | 2025-04-17 05:00:47 | | 0.78 | 0.38 | 0.00% |
| ONCY | 2025-04-17 07:00:47 | | 0.62 | 0.51 | -17.54% |
| ONCY | 2025-04-17 09:00:43 | | 0.62 | 0.54 | -17.54% |
| ONCY | 2025-04-17 10:00:58 | | 0.56 | 0.56 | -1.75% |
| ONCY | 2025-04-17 11:00:45 | | 0.56 | 0.55 | -3.51% |
| ONCY | 2025-04-17 14:00:53 | | 0.55 | 0.55 | -3.51% |
| ONCY | 2025-04-17 15:00:40 | | 0.56 | 0.56 | -3.51% |
| ONCY | 2025-04-17 16:00:56 | | 0.61 | 0.55 | -1.75% |
| ONCY | 2025-04-17 17:00:43 | | 1.00 | 0.47 | -1.75% |
| ONCY | 2025-04-17 20:00:57 | | 0.00 | 0.00 | -1.75% |
2025-04-21
|
| ONCY | 2025-04-21 08:01:02 | | 0.61 | 0.54 | -1.75% |
| ONCY | 2025-04-21 09:00:46 | | 0.70 | 0.52 | 1.75% |
| ONCY | 2025-04-21 10:00:58 | | 0.56 | 0.56 | 1.75% |
| ONCY | 2025-04-21 11:00:49 | | 0.56 | 0.56 | 0.00% |
| ONCY | 2025-04-21 13:00:46 | | 0.57 | 0.57 | 1.75% |
| ONCY | 2025-04-21 14:01:00 | | 0.58 | 0.57 | 1.75% |
| ONCY | 2025-04-21 15:00:51 | | 0.57 | 0.57 | 1.75% |
| ONCY | 2025-04-21 16:01:00 | | 0.58 | 0.56 | 1.75% |
| ONCY | 2025-04-21 17:00:45 | | 0.58 | 0.56 | 1.79% |
| ONCY | 2025-04-21 18:00:58 | | 0.60 | 0.56 | 3.57% |
| ONCY | 2025-04-21 20:00:56 | | 0.00 | 0.00 | 3.57% |
2025-04-22
|
| ONCY | 2025-04-22 09:00:47 | | 0.63 | 0.53 | 3.57% |
| ONCY | 2025-04-22 10:01:01 | | 0.59 | 0.58 | 3.57% |
| ONCY | 2025-04-22 11:00:49 | | 0.60 | 0.58 | 5.36% |
| ONCY | 2025-04-22 12:00:59 | | 0.60 | 0.59 | 5.36% |
| ONCY | 2025-04-22 13:00:54 | | 0.61 | 0.60 | 5.36% |
| ONCY | 2025-04-22 14:01:03 | | 0.60 | 0.59 | 3.57% |
| ONCY | 2025-04-22 15:00:48 | | 0.61 | 0.61 | 7.14% |
| ONCY | 2025-04-22 16:00:54 | | 0.61 | 0.56 | 5.36% |
| ONCY | 2025-04-22 17:00:50 | | 0.61 | 0.47 | 5.26% |
| ONCY | 2025-04-22 20:01:07 | | 0.00 | 0.00 | 5.26% |
2025-04-23
|
| ONCY | 2025-04-23 04:01:05 | | 0.00 | 0.47 | 5.26% |
| ONCY | 2025-04-23 05:00:53 | | 1.00 | 0.47 | 5.26% |
| ONCY | 2025-04-23 08:01:01 | | 0.92 | 0.47 | 5.26% |
| ONCY | 2025-04-23 09:00:52 | | 0.70 | 0.54 | 5.26% |
| ONCY | 2025-04-23 10:01:05 | | 0.61 | 0.60 | 0.00% |
| ONCY | 2025-04-23 11:00:46 | | 0.60 | 0.59 | -1.75% |
| ONCY | 2025-04-23 12:01:06 | | 0.58 | 0.57 | -5.26% |
| ONCY | 2025-04-23 14:01:06 | | 0.59 | 0.57 | -5.26% |
| ONCY | 2025-04-23 15:00:53 | | 0.57 | 0.56 | -7.02% |
| ONCY | 2025-04-23 16:01:09 | | 0.61 | 0.55 | -5.26% |
| ONCY | 2025-04-23 17:00:47 | | 0.60 | 0.50 | -8.33% |
| ONCY | 2025-04-23 18:00:53 | | 1.11 | 0.50 | -8.33% |
| ONCY | 2025-04-23 20:00:59 | | 0.00 | 0.00 | -8.33% |
2025-04-24
|
| ONCY | 2025-04-24 04:00:58 | | 0.00 | 0.47 | -8.33% |
| ONCY | 2025-04-24 07:00:50 | | 0.82 | 0.47 | -8.33% |
| ONCY | 2025-04-24 09:00:50 | | 0.60 | 0.54 | -8.33% |
| ONCY | 2025-04-24 10:01:01 | | 0.55 | 0.55 | -3.33% |
| ONCY | 2025-04-24 11:00:53 | | 0.56 | 0.56 | -1.67% |
| ONCY | 2025-04-24 11:30:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000025/0001129928-25-000025-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer) |
| ONCY | 2025-04-24 12:00:59 | | 0.57 | 0.56 | -1.67% |
| ONCY | 2025-04-24 13:00:50 | | 0.57 | 0.56 | 0.00% |
| ONCY | 2025-04-24 14:00:58 | | 0.59 | 0.58 | 3.33% |
| ONCY | 2025-04-24 15:00:48 | | 0.59 | 0.58 | 1.67% |
| ONCY | 2025-04-24 16:01:00 | | 0.59 | 0.57 | 1.67% |
| ONCY | 2025-04-24 17:00:58 | | 0.60 | 0.55 | 1.75% |
| ONCY | 2025-04-24 20:00:59 | | 0.00 | 0.00 | 1.75% |
2025-04-25
|
| ONCY | 2025-04-25 05:00:49 | | 0.00 | 0.58 | 1.75% |
| ONCY | 2025-04-25 06:01:00 | | 0.90 | 0.58 | 1.75% |
| ONCY | 2025-04-25 09:00:49 | | 0.68 | 0.58 | 0.00% |
| ONCY | 2025-04-25 10:00:57 | | 0.58 | 0.57 | -3.51% |
| ONCY | 2025-04-25 11:00:47 | | 0.56 | 0.55 | -5.26% |
| ONCY | 2025-04-25 12:00:56 | | 0.55 | 0.55 | -5.26% |
| ONCY | 2025-04-25 13:00:45 | | 0.56 | 0.55 | -5.26% |
| ONCY | 2025-04-25 14:00:55 | | 0.55 | 0.55 | -5.26% |
| ONCY | 2025-04-25 15:00:46 | | 0.57 | 0.56 | -3.51% |
| ONCY | 2025-04-25 16:00:54 | | 0.56 | 0.55 | -3.51% |
| ONCY | 2025-04-25 17:00:46 | | 0.56 | 0.55 | -3.45% |
| ONCY | 2025-04-25 18:00:59 | | 0.59 | 0.55 | -3.45% |
| ONCY | 2025-04-25 20:00:58 | | 0.00 | 0.00 | -3.45% |
2025-04-29
|
| ONCY | 2025-04-29 11:04:26 | | 0.58 | 0.57 | 0.00% |
| ONCY | 2025-04-29 12:00:51 | | 0.59 | 0.57 | 0.00% |
| ONCY | 2025-04-29 13:01:01 | | 0.58 | 0.58 | 1.79% |
| ONCY | 2025-04-29 14:00:45 | | 0.60 | 0.59 | 1.79% |
| ONCY | 2025-04-29 16:00:45 | | 0.60 | 0.54 | 3.57% |
| ONCY | 2025-04-29 17:00:56 | | 0.61 | 0.54 | 3.57% |
| ONCY | 2025-04-29 20:00:42 | | 0.00 | 0.00 | 3.57% |
2025-04-30
|
| ONCY | 2025-04-30 04:00:53 | | 0.00 | 0.59 | 3.57% |
| ONCY | 2025-04-30 07:00:51 | | 0.89 | 0.00 | 3.57% |
| ONCY | 2025-04-30 09:00:54 | | 0.63 | 0.54 | 3.57% |
| ONCY | 2025-04-30 10:00:52 | | 0.59 | 0.58 | 1.79% |
| ONCY | 2025-04-30 11:00:50 | | 0.58 | 0.57 | -3.57% |
| ONCY | 2025-04-30 15:00:52 | | 0.56 | 0.56 | -3.57% |
| ONCY | 2025-04-30 16:00:50 | | 0.56 | 0.54 | -1.79% |
| ONCY | 2025-04-30 17:00:48 | | 0.89 | 0.47 | -1.69% |
| ONCY | 2025-04-30 18:00:50 | | 0.68 | 0.00 | -1.69% |
| ONCY | 2025-04-30 19:00:48 | | 0.89 | 0.00 | -1.69% |
| ONCY | 2025-04-30 20:00:54 | | 0.00 | 0.00 | -1.69% |
2025-05-01
|
| ONCY | 2025-05-01 08:01:01 | | 1.50 | 0.00 | -1.69% |
| ONCY | 2025-05-01 09:00:46 | | 0.70 | 0.46 | -1.69% |
| ONCY | 2025-05-01 10:00:57 | | 0.60 | 0.56 | -1.69% |
| ONCY | 2025-05-01 11:00:45 | | 0.56 | 0.56 | -1.69% |
| ONCY | 2025-05-01 12:01:01 | | 0.57 | 0.56 | -1.69% |
| ONCY | 2025-05-01 13:00:44 | | 0.55 | 0.55 | -3.39% |
| ONCY | 2025-05-01 14:00:59 | | 0.56 | 0.55 | -3.39% |
| ONCY | 2025-05-01 15:00:45 | | 0.55 | 0.55 | -3.39% |
| ONCY | 2025-05-01 16:00:57 | | 0.58 | 0.55 | -3.39% |
| ONCY | 2025-05-01 17:00:43 | | 0.58 | 0.50 | -3.51% |
| ONCY | 2025-05-01 18:00:59 | | 0.60 | 0.50 | -3.51% |
| ONCY | 2025-05-01 20:00:56 | | 0.00 | 0.00 | -3.51% |
2025-05-02
|
| ONCY | 2025-05-02 04:01:01 | | 0.00 | 0.47 | -3.51% |
| ONCY | 2025-05-02 07:00:46 | | 1.18 | 0.54 | -3.51% |
| ONCY | 2025-05-02 08:00:59 | | 0.63 | 0.54 | -3.51% |
| ONCY | 2025-05-02 09:00:46 | | 0.63 | 0.47 | -3.51% |
| ONCY | 2025-05-02 10:00:56 | | 0.57 | 0.56 | 1.75% |
| ONCY | 2025-05-02 11:00:45 | | 0.56 | 0.56 | 1.75% |
| ONCY | 2025-05-02 13:00:50 | | 0.56 | 0.55 | 0.00% |
| ONCY | 2025-05-02 15:00:48 | | 0.55 | 0.55 | 0.00% |
| ONCY | 2025-05-02 16:01:00 | | 0.56 | 0.55 | 0.00% |
| ONCY | 2025-05-02 17:00:46 | | 1.18 | 0.53 | -1.82% |
| ONCY | 2025-05-02 20:01:01 | | 0.00 | 0.00 | -1.82% |
2025-05-05
|
| ONCY | 2025-05-05 04:00:59 | | 0.54 | 0.00 | -1.82% |
| ONCY | 2025-05-05 05:00:47 | | 0.00 | 0.50 | -1.82% |
| ONCY | 2025-05-05 08:00:55 | | 0.00 | 0.47 | -1.82% |
| ONCY | 2025-05-05 09:00:48 | | 0.70 | 0.47 | -1.82% |
| ONCY | 2025-05-05 10:01:01 | | 0.57 | 0.56 | 3.64% |
| ONCY | 2025-05-05 11:00:43 | | 0.56 | 0.55 | 0.00% |
| ONCY | 2025-05-05 12:00:57 | | 0.55 | 0.54 | 0.00% |
| ONCY | 2025-05-05 13:00:44 | | 0.55 | 0.54 | -1.82% |
| ONCY | 2025-05-05 14:00:58 | | 0.55 | 0.55 | -1.82% |
| ONCY | 2025-05-05 15:00:46 | | 0.55 | 0.54 | 0.00% |
| ONCY | 2025-05-05 16:00:58 | | 0.57 | 0.51 | 0.00% |
| ONCY | 2025-05-05 17:00:43 | | 0.57 | 0.54 | 0.00% |
| ONCY | 2025-05-05 18:00:54 | | 0.00 | 0.54 | 0.00% |
| ONCY | 2025-05-05 20:00:56 | | 0.00 | 0.00 | -1.82% |
2025-05-06
|
| ONCY | 2025-05-06 09:00:49 | | 0.68 | 0.50 | -1.82% |
| ONCY | 2025-05-06 10:01:04 | | 0.53 | 0.52 | -3.64% |
| ONCY | 2025-05-06 11:00:43 | | 0.52 | 0.52 | -5.45% |
| ONCY | 2025-05-06 13:00:45 | | 0.51 | 0.51 | -7.27% |
| ONCY | 2025-05-06 14:01:02 | | 0.51 | 0.50 | -7.27% |
| ONCY | 2025-05-06 15:00:45 | | 0.52 | 0.51 | -7.27% |
| ONCY | 2025-05-06 16:01:00 | | 0.56 | 0.50 | -7.27% |
| ONCY | 2025-05-06 20:00:57 | | 0.00 | 0.00 | -7.27% |
2025-05-07
|
| ONCY | 2025-05-07 04:00:58 | | 0.00 | 0.47 | -7.27% |
| ONCY | 2025-05-07 09:00:49 | | 0.73 | 0.50 | -7.27% |
| ONCY | 2025-05-07 10:00:55 | | 0.53 | 0.51 | 3.64% |
| ONCY | 2025-05-07 11:00:44 | | 0.52 | 0.51 | 5.45% |
| ONCY | 2025-05-07 12:00:53 | | 0.52 | 0.50 | 0.00% |
| ONCY | 2025-05-07 13:00:46 | | 0.52 | 0.51 | 3.64% |
| ONCY | 2025-05-07 16:00:54 | | 0.60 | 0.51 | 3.64% |
| ONCY | 2025-05-07 17:00:46 | | 0.57 | 0.50 | 3.64% |
| ONCY | 2025-05-07 18:00:49 | | 0.00 | 0.50 | 3.64% |
| ONCY | 2025-05-07 20:00:54 | | 0.00 | 0.00 | 3.64% |
2025-05-08
|
| ONCY | 2025-05-08 09:00:43 | | 0.55 | 0.50 | 3.64% |
| ONCY | 2025-05-08 10:00:56 | | 0.52 | 0.50 | 0.00% |
| ONCY | 2025-05-08 11:00:48 | | 0.51 | 0.50 | 0.00% |
| ONCY | 2025-05-08 12:00:48 | | 0.52 | 0.50 | 0.00% |
| ONCY | 2025-05-08 13:00:50 | | 0.53 | 0.51 | 3.64% |
| ONCY | 2025-05-08 14:00:55 | | 0.53 | 0.51 | 1.82% |
| ONCY | 2025-05-08 15:00:47 | | 0.52 | 0.50 | 1.82% |
| ONCY | 2025-05-08 16:00:55 | | 0.60 | 0.50 | 5.45% |
| ONCY | 2025-05-08 17:00:39 | | 0.72 | 0.50 | 5.77% |
| ONCY | 2025-05-08 17:18:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000029/0001129928-25-000029-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer) |
| ONCY | 2025-05-08 18:00:46 | | 0.00 | 0.50 | 5.77% |
| ONCY | 2025-05-08 20:00:52 | | 0.00 | 0.00 | 5.77% |
2025-05-09
|
| ONCY | 2025-05-09 05:00:45 | | 0.00 | 0.46 | 5.77% |
| ONCY | 2025-05-09 08:00:50 | | 2.96 | 0.46 | 5.77% |
| ONCY | 2025-05-09 09:00:48 | | 0.66 | 0.46 | 5.77% |
| ONCY | 2025-05-09 10:00:55 | | 0.53 | 0.51 | 0.00% |
| ONCY | 2025-05-09 11:00:47 | | 0.53 | 0.52 | 0.00% |
| ONCY | 2025-05-09 12:00:51 | | 0.52 | 0.51 | -1.92% |
| ONCY | 2025-05-09 13:00:43 | | 0.53 | 0.51 | -1.92% |
