investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2025-12-08
ONCY 2025-12-08 00:07:360.00 0.00 2.04%
ONCY 2025-12-08 05:02:280.00 0.97 2.04%
ONCY 2025-12-08 06:03:011.05 0.97 2.04%
ONCY 2025-12-08 09:02:421.05 0.98 2.04%
ONCY 2025-12-08 10:03:151.00 0.98 1.02%
ONCY 2025-12-08 11:02:151.00 0.97 1.02%
ONCY 2025-12-08 12:03:091.00 0.98 1.02%
ONCY 2025-12-08 13:02:451.00 0.98 0.00%
ONCY 2025-12-08 14:03:261.00 0.98 1.02%
ONCY 2025-12-08 15:02:520.98 0.95 -2.04%
ONCY 2025-12-08 16:03:150.96 0.95 -3.06%
ONCY 2025-12-08 17:02:380.99 0.92 -4.08%
ONCY 2025-12-08 18:03:280.99 0.92 -4.04%
ONCY 2025-12-08 21:06:320.00 0.00 -4.04%
2025-12-09
ONCY 2025-12-09 06:03:191.19 0.85 -4.04%
ONCY 2025-12-09 07:02:321.19 0.86 -4.04%
ONCY 2025-12-09 08:03:161.07 0.86 -4.04%
ONCY 2025-12-09 09:02:291.07 0.85 -4.04%
ONCY 2025-12-09 10:04:061.26 0.65 -4.04%
ONCY 2025-12-09 11:02:320.96 0.95 1.01%
ONCY 2025-12-09 12:03:200.96 0.95 2.02%
ONCY 2025-12-09 13:02:390.98 0.95 2.02%
ONCY 2025-12-09 14:03:561.00 0.96 4.04%
ONCY 2025-12-09 15:03:161.00 0.97 4.04%
ONCY 2025-12-09 16:03:190.99 0.95 5.05%
ONCY 2025-12-09 17:03:270.99 0.95 4.04%
ONCY 2025-12-09 18:03:110.99 0.95 4.26%
ONCY 2025-12-09 19:02:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000095/0001129928-25-000095-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-12-09 21:04:150.00 0.00 4.26%
2025-12-10
ONCY 2025-12-10 06:03:311.06 0.83 4.26%
ONCY 2025-12-10 07:02:271.06 0.78 4.26%
ONCY 2025-12-10 08:03:151.06 0.84 4.26%
ONCY 2025-12-10 11:02:201.00 0.96 0.00%
ONCY 2025-12-10 12:03:020.98 0.96 0.00%
ONCY 2025-12-10 14:03:290.98 0.96 1.06%
ONCY 2025-12-10 16:03:211.00 0.98 3.19%
ONCY 2025-12-10 17:02:161.00 0.88 2.13%
ONCY 2025-12-10 18:03:301.00 0.88 2.04%
ONCY 2025-12-10 21:05:210.00 0.00 2.04%
ONCY 2025-12-10 22:07:351.00 0.90 2.04%
2025-12-11
ONCY 2025-12-11 06:03:111.08 0.86 2.04%
ONCY 2025-12-11 08:03:121.07 0.90 2.04%
ONCY 2025-12-11 09:02:161.08 0.90 2.04%
ONCY 2025-12-11 10:03:241.01 0.90 2.04%
ONCY 2025-12-11 11:02:480.99 0.97 0.00%
ONCY 2025-12-11 12:03:191.00 0.97 1.02%
ONCY 2025-12-11 13:02:321.00 0.96 2.04%
ONCY 2025-12-11 14:03:100.99 0.96 0.00%
ONCY 2025-12-11 15:02:310.99 0.96 -1.02%
ONCY 2025-12-11 16:03:150.99 0.98 0.00%
ONCY 2025-12-11 17:02:181.00 0.98 2.04%
ONCY 2025-12-11 18:04:081.01 0.98 2.02%
ONCY 2025-12-11 20:02:561.01 0.97 2.02%
ONCY 2025-12-11 21:04:550.00 0.00 2.02%
2025-12-12
ONCY 2025-12-12 06:03:131.19 0.86 2.02%
ONCY 2025-12-12 08:03:051.06 0.92 2.02%
ONCY 2025-12-12 09:02:211.06 0.89 2.02%
ONCY 2025-12-12 10:03:541.02 0.89 2.02%
ONCY 2025-12-12 11:03:081.00 0.98 -1.01%
ONCY 2025-12-12 12:03:001.01 1.00 1.01%
ONCY 2025-12-12 13:02:131.01 0.99 2.02%
ONCY 2025-12-12 14:03:061.02 1.01 3.03%
ONCY 2025-12-12 15:02:191.02 1.01 2.02%
ONCY 2025-12-12 16:03:221.02 1.01 3.03%
ONCY 2025-12-12 17:02:111.02 0.00 1.01%
ONCY 2025-12-12 18:03:001.02 0.91 1.00%
ONCY 2025-12-12 21:04:000.00 0.00 1.00%
2025-12-15
ONCY 2025-12-15 06:03:041.10 0.86 1.00%
ONCY 2025-12-15 08:03:071.10 0.95 1.00%
ONCY 2025-12-15 09:02:231.10 0.87 1.00%
ONCY 2025-12-15 11:02:190.97 0.95 -3.00%
ONCY 2025-12-15 12:03:010.99 0.96 -1.00%
ONCY 2025-12-15 13:02:130.98 0.96 -2.00%
ONCY 2025-12-15 14:03:080.95 0.93 -5.00%
ONCY 2025-12-15 15:02:270.99 0.93 -3.00%
ONCY 2025-12-15 16:03:180.95 0.93 -6.00%
ONCY 2025-12-15 17:02:221.01 0.93 -6.00%
ONCY 2025-12-15 18:03:001.01 0.93 -6.06%
ONCY 2025-12-15 20:03:141.01 0.93 -5.05%
ONCY 2025-12-15 21:04:550.00 0.00 -5.05%
2025-12-16
ONCY 2025-12-16 06:03:051.09 0.84 -5.05%
ONCY 2025-12-16 08:03:231.05 0.84 -5.05%
ONCY 2025-12-16 09:02:231.05 0.85 -5.05%
ONCY 2025-12-16 10:03:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000097/0001129928-25-000097-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-12-16 11:02:190.97 0.96 5.05%
ONCY 2025-12-16 12:02:581.00 0.98 7.07%
ONCY 2025-12-16 13:02:130.98 0.96 6.06%
ONCY 2025-12-16 14:02:590.98 0.96 5.05%
ONCY 2025-12-16 15:02:161.03 1.02 11.11%
ONCY 2025-12-16 16:03:001.02 1.01 10.10%
ONCY 2025-12-16 17:02:161.05 1.00 12.12%
ONCY 2025-12-16 18:02:551.05 1.00 11.96%
ONCY 2025-12-16 20:03:001.05 1.00 14.13%
ONCY 2025-12-16 21:04:110.00 0.00 14.13%
2025-12-17
ONCY 2025-12-17 06:03:121.19 0.92 14.13%
ONCY 2025-12-17 07:02:251.19 1.00 14.13%
ONCY 2025-12-17 09:02:211.13 0.95 2.17%
ONCY 2025-12-17 10:02:581.05 0.95 2.17%
ONCY 2025-12-17 11:02:391.06 1.05 2.17%
ONCY 2025-12-17 12:03:071.03 1.02 -2.17%
ONCY 2025-12-17 13:02:151.02 1.01 -3.26%
ONCY 2025-12-17 14:03:041.02 1.01 -2.17%
ONCY 2025-12-17 15:02:201.01 1.00 -3.26%
ONCY 2025-12-17 17:02:401.03 0.97 -1.09%
ONCY 2025-12-17 18:02:581.10 0.94 -0.96%
ONCY 2025-12-17 21:04:560.00 0.00 -0.96%
2025-12-18
ONCY 2025-12-18 05:02:20139.00 0.00 -0.96%
ONCY 2025-12-18 06:03:031.10 0.89 -0.96%
ONCY 2025-12-18 08:03:041.10 0.99 -0.96%
ONCY 2025-12-18 11:02:221.04 1.03 3.85%
ONCY 2025-12-18 12:02:591.02 1.01 0.00%
ONCY 2025-12-18 13:02:141.02 1.01 1.92%
ONCY 2025-12-18 16:03:081.01 0.99 -0.96%
ONCY 2025-12-18 17:02:191.03 0.92 0.00%
ONCY 2025-12-18 18:02:581.03 0.90 0.00%
ONCY 2025-12-18 20:02:551.03 1.01 0.00%
ONCY 2025-12-18 21:04:480.00 0.00 0.00%
2025-12-19
ONCY 2025-12-19 05:02:281.10 0.00 0.00%
ONCY 2025-12-19 06:03:021.10 0.88 0.00%
ONCY 2025-12-19 08:02:591.10 0.92 0.00%
ONCY 2025-12-19 10:03:031.05 1.00 0.00%
ONCY 2025-12-19 11:03:171.02 1.01 2.97%
ONCY 2025-12-19 12:03:231.02 1.01 1.98%
ONCY 2025-12-19 15:02:371.01 1.00 0.00%
ONCY 2025-12-19 17:03:401.05 0.98 0.00%
ONCY 2025-12-19 18:02:581.01 0.95 0.00%
ONCY 2025-12-19 19:02:421.03 0.97 0.00%
ONCY 2025-12-19 20:02:551.01 0.97 0.00%
ONCY 2025-12-19 21:05:080.00 0.00 0.00%
2025-12-22
ONCY 2025-12-22 05:02:240.00 0.93 0.00%
ONCY 2025-12-22 06:03:111.09 0.93 0.00%
ONCY 2025-12-22 08:03:121.06 0.93 0.00%
ONCY 2025-12-22 09:02:231.01 0.94 0.00%
ONCY 2025-12-22 10:03:031.06 0.88 0.00%
ONCY 2025-12-22 11:02:171.00 0.99 -0.99%
ONCY 2025-12-22 12:03:061.01 1.00 -0.99%
ONCY 2025-12-22 13:02:211.01 0.99 -0.99%
ONCY 2025-12-22 14:03:211.00 0.99 -0.99%
ONCY 2025-12-22 16:03:150.99 0.98 -1.98%
ONCY 2025-12-22 17:02:251.02 0.91 -3.96%
ONCY 2025-12-22 18:03:091.02 0.95 -3.96%
ONCY 2025-12-22 19:02:381.02 0.90 -3.96%
ONCY 2025-12-22 21:04:380.00 0.00 -3.96%
2025-12-23
ONCY 2025-12-23 06:02:591.13 0.77 -3.96%
ONCY 2025-12-23 07:02:181.12 0.77 -3.96%
ONCY 2025-12-23 08:03:001.12 0.86 -3.96%
ONCY 2025-12-23 09:02:271.01 0.95 -3.96%
ONCY 2025-12-23 10:03:110.98 0.65 -3.96%
ONCY 2025-12-23 11:02:190.98 0.95 1.98%
ONCY 2025-12-23 12:03:130.97 0.96 0.99%
ONCY 2025-12-23 13:02:170.96 0.95 0.00%
ONCY 2025-12-23 15:02:230.96 0.94 0.00%
ONCY 2025-12-23 16:03:070.97 0.94 0.00%
ONCY 2025-12-23 17:02:171.01 0.95 0.00%
ONCY 2025-12-23 21:04:190.00 0.00 0.00%
2025-12-24
ONCY 2025-12-24 05:02:161.10 0.00 0.00%
ONCY 2025-12-24 06:02:591.08 0.87 0.00%
ONCY 2025-12-24 08:02:581.10 0.87 0.00%
ONCY 2025-12-24 09:02:151.06 0.87 0.00%
ONCY 2025-12-24 10:02:581.02 0.88 6.19%
ONCY 2025-12-24 11:02:260.98 0.97 3.09%
ONCY 2025-12-24 14:02:551.00 0.97 4.12%
ONCY 2025-12-24 15:02:161.00 0.97 4.21%
ONCY 2025-12-24 18:02:470.00 0.00 2.11%
2025-12-26
ONCY 2025-12-26 06:03:201.09 0.87 2.11%
ONCY 2025-12-26 08:03:171.05 0.87 2.11%
ONCY 2025-12-26 09:02:271.02 0.96 2.11%
ONCY 2025-12-26 11:02:190.98 0.96 0.00%
ONCY 2025-12-26 12:03:110.97 0.96 -1.05%
ONCY 2025-12-26 13:03:030.97 0.96 0.00%
ONCY 2025-12-26 14:03:430.97 0.95 -1.05%
ONCY 2025-12-26 15:02:430.96 0.95 -1.05%
ONCY 2025-12-26 17:11:010.98 0.94 -1.05%
ONCY 2025-12-26 18:02:440.98 0.94 -1.03%
ONCY 2025-12-26 20:02:410.98 0.93 -1.03%
ONCY 2025-12-26 21:04:410.00 0.00 -1.03%
ONCY 2025-12-26 22:06:550.98 0.93 -1.03%
2025-12-29
ONCY 2025-12-29 00:06:530.00 0.00 -1.03%
ONCY 2025-12-29 06:02:561.06 0.77 -1.03%
ONCY 2025-12-29 08:03:131.03 0.85 -1.03%
ONCY 2025-12-29 10:02:551.00 0.66 -1.03%
ONCY 2025-12-29 11:02:090.95 0.94 0.00%
ONCY 2025-12-29 12:02:540.94 0.91 -2.06%
ONCY 2025-12-29 13:02:280.91 0.90 -4.12%
ONCY 2025-12-29 14:03:590.92 0.90 -4.12%
ONCY 2025-12-29 15:02:170.92 0.91 -3.09%
ONCY 2025-12-29 16:03:010.94 0.91 -3.09%
ONCY 2025-12-29 17:02:150.99 0.90 -4.12%
ONCY 2025-12-29 18:02:500.99 0.90 -4.21%
ONCY 2025-12-29 21:03:580.00 0.00 -4.21%
2025-12-30
ONCY 2025-12-30 06:02:491.00 0.82 -4.21%
ONCY 2025-12-30 10:02:551.19 0.90 -4.21%
ONCY 2025-12-30 11:02:140.92 0.90 1.05%
ONCY 2025-12-30 12:02:500.89 0.88 -1.05%
ONCY 2025-12-30 15:02:140.91 0.88 0.00%
ONCY 2025-12-30 16:03:010.92 0.89 1.05%
ONCY 2025-12-30 17:02:120.94 0.88 -1.05%
ONCY 2025-12-30 18:02:500.94 0.88 -1.10%
ONCY 2025-12-30 21:03:260.00 0.00 -1.10%
2025-12-31
ONCY 2025-12-31 06:02:511.10 0.81 -1.10%
ONCY 2025-12-31 08:02:561.00 0.81 -1.10%
ONCY 2025-12-31 10:02:530.98 0.81 -1.10%
ONCY 2025-12-31 11:02:100.89 0.86 -1.10%
ONCY 2025-12-31 12:02:510.88 0.86 -1.10%
ONCY 2025-12-31 13:02:130.88 0.87 0.00%
ONCY 2025-12-31 14:02:500.90 0.88 0.00%
ONCY 2025-12-31 15:02:130.89 0.88 1.10%
ONCY 2025-12-31 17:02:130.97 0.86 0.00%
ONCY 2025-12-31 21:05:320.00 0.00 0.00%
2026-01-01
ONCY 2026-01-01 19:02:330.97 0.86 0.00%
ONCY 2026-01-01 22:07:060.00 0.00 0.00%
2026-01-02
ONCY 2026-01-02 06:02:511.10 0.82 0.00%
ONCY 2026-01-02 08:02:491.05 0.82 0.00%
ONCY 2026-01-02 09:02:091.02 0.82 0.00%
ONCY 2026-01-02 11:02:110.93 0.91 5.62%
ONCY 2026-01-02 12:02:530.92 0.91 5.62%
ONCY 2026-01-02 14:03:000.95 0.94 7.87%
ONCY 2026-01-02 15:02:180.96 0.95 10.11%
ONCY 2026-01-02 16:02:560.98 0.97 13.48%
ONCY 2026-01-02 17:02:170.99 0.92 13.48%
ONCY 2026-01-02 18:02:581.00 0.90 13.79%
ONCY 2026-01-02 20:02:561.01 0.90 13.79%
ONCY 2026-01-02 21:05:140.00 0.00 13.79%
2026-01-05
ONCY 2026-01-05 05:02:201.00 0.40 13.79%
ONCY 2026-01-05 06:03:001.00 0.85 13.79%
ONCY 2026-01-05 09:02:171.00 0.93 13.79%
ONCY 2026-01-05 11:02:141.00 0.97 1.15%
ONCY 2026-01-05 12:02:590.97 0.95 -2.30%
ONCY 2026-01-05 13:02:220.96 0.94 -3.45%
ONCY 2026-01-05 15:02:180.97 0.95 -1.15%
ONCY 2026-01-05 16:03:000.99 0.98 0.00%
ONCY 2026-01-05 17:02:161.01 0.93 -1.15%
ONCY 2026-01-05 18:02:541.01 0.93 -1.02%
2026-01-06
ONCY 2026-01-06 05:02:221.06 0.95 -1.02%
ONCY 2026-01-06 06:03:021.06 0.85 2.04%
ONCY 2026-01-06 09:02:140.98 0.93 2.04%
ONCY 2026-01-06 10:02:591.00 0.85 2.04%
ONCY 2026-01-06 11:02:131.00 0.98 4.08%
ONCY 2026-01-06 12:02:530.99 0.98 3.06%
ONCY 2026-01-06 13:02:110.98 0.96 2.04%
ONCY 2026-01-06 14:02:570.98 0.97 2.04%
ONCY 2026-01-06 15:02:110.99 0.97 3.06%
ONCY 2026-01-06 16:02:580.98 0.96 2.04%
ONCY 2026-01-06 17:02:120.98 0.90 1.02%
ONCY 2026-01-06 18:03:000.98 0.90 1.03%
ONCY 2026-01-06 21:04:130.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.