investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2026-04-10
ONCY 2026-04-10 19:02:281.02 0.93 -9.62%
ONCY 2026-04-10 20:03:310.00 0.00 -9.62%
2026-04-13
ONCY 2026-04-13 04:03:191.13 0.85 -9.62%
ONCY 2026-04-13 05:02:151.03 0.91 -9.62%
ONCY 2026-04-13 06:03:081.03 0.92 -9.62%
ONCY 2026-04-13 08:03:051.02 0.92 -9.62%
ONCY 2026-04-13 10:03:090.94 0.92 1.92%
ONCY 2026-04-13 11:02:190.94 0.93 1.92%
ONCY 2026-04-13 12:03:110.97 0.96 3.85%
ONCY 2026-04-13 13:02:270.97 0.95 2.88%
ONCY 2026-04-13 14:03:070.98 0.96 4.81%
ONCY 2026-04-13 15:02:270.98 0.96 3.85%
ONCY 2026-04-13 16:03:231.05 1.00 12.90%
ONCY 2026-04-13 20:03:430.00 0.00 12.90%
2026-04-14
ONCY 2026-04-14 04:03:111.09 1.00 12.90%
ONCY 2026-04-14 07:02:291.06 1.00 12.90%
ONCY 2026-04-14 10:03:131.05 1.04 0.00%
ONCY 2026-04-14 11:02:341.07 1.05 2.15%
ONCY 2026-04-14 12:03:151.04 1.03 -1.08%
ONCY 2026-04-14 13:02:351.04 1.03 -2.15%
ONCY 2026-04-14 14:03:111.03 1.02 -2.15%
ONCY 2026-04-14 15:02:241.02 1.01 -3.23%
ONCY 2026-04-14 16:03:051.05 0.95 -2.86%
ONCY 2026-04-14 17:02:201.03 0.96 -2.86%
ONCY 2026-04-14 18:03:381.03 1.00 -2.86%
ONCY 2026-04-14 20:03:240.00 0.00 -2.86%
2026-04-15
ONCY 2026-04-15 04:03:151.16 0.93 -2.86%
ONCY 2026-04-15 06:03:111.16 0.91 -2.86%
ONCY 2026-04-15 07:02:191.08 0.98 -2.86%
ONCY 2026-04-15 10:07:401.04 1.03 1.90%
ONCY 2026-04-15 11:02:251.06 1.05 4.76%
ONCY 2026-04-15 12:03:191.05 1.04 3.81%
ONCY 2026-04-15 13:02:261.04 1.03 2.86%
ONCY 2026-04-15 14:03:081.06 1.05 4.76%
ONCY 2026-04-15 15:02:291.08 1.07 6.67%
ONCY 2026-04-15 16:03:221.10 1.02 8.82%
ONCY 2026-04-15 17:02:371.10 0.98 8.82%
ONCY 2026-04-15 18:03:151.10 0.98 6.86%
ONCY 2026-04-15 19:02:421.12 0.98 8.82%
ONCY 2026-04-15 20:03:240.00 0.00 8.82%
2026-04-16
ONCY 2026-04-16 04:03:361.19 0.96 8.82%
ONCY 2026-04-16 05:02:271.19 1.07 8.82%
ONCY 2026-04-16 06:03:201.19 1.08 8.82%
ONCY 2026-04-16 07:02:511.10 1.07 -0.98%
ONCY 2026-04-16 08:03:171.15 1.08 -0.98%
ONCY 2026-04-16 09:02:231.16 1.08 -0.98%
ONCY 2026-04-16 10:03:061.09 1.08 -0.98%
ONCY 2026-04-16 11:02:321.10 1.09 -0.98%
ONCY 2026-04-16 12:03:121.09 1.08 -1.96%
ONCY 2026-04-16 13:02:221.07 1.06 -2.94%
ONCY 2026-04-16 14:03:101.08 1.07 -2.94%
ONCY 2026-04-16 15:02:461.08 1.07 -1.96%
ONCY 2026-04-16 16:03:121.09 1.02 -3.64%
ONCY 2026-04-16 17:02:331.09 1.05 -3.64%
ONCY 2026-04-16 18:03:211.09 0.99 -3.64%
ONCY 2026-04-16 20:03:430.00 0.00 -3.64%
2026-04-17
ONCY 2026-04-17 04:03:251.19 0.94 -3.64%
ONCY 2026-04-17 07:02:391.10 1.04 -3.64%
ONCY 2026-04-17 08:03:171.10 0.96 -3.64%
ONCY 2026-04-17 09:02:231.10 0.76 -3.64%
ONCY 2026-04-17 10:03:271.09 1.08 2.73%
ONCY 2026-04-17 12:03:281.07 1.06 0.00%
ONCY 2026-04-17 13:03:091.10 1.09 4.55%
ONCY 2026-04-17 14:03:351.10 1.09 3.64%
ONCY 2026-04-17 15:02:351.09 1.08 3.64%
ONCY 2026-04-17 16:03:251.13 1.10 7.55%
ONCY 2026-04-17 17:02:341.13 1.04 4.72%
ONCY 2026-04-17 18:03:201.10 1.04 4.72%
ONCY 2026-04-17 20:03:560.00 0.00 4.72%
2026-04-20
ONCY 2026-04-20 04:03:141.13 1.01 4.72%
ONCY 2026-04-20 05:02:351.13 1.10 4.72%
ONCY 2026-04-20 10:03:181.09 1.08 -2.83%
ONCY 2026-04-20 11:02:181.12 1.10 -1.89%
ONCY 2026-04-20 12:03:161.12 1.10 0.00%
ONCY 2026-04-20 13:02:341.13 1.11 0.00%
ONCY 2026-04-20 15:02:321.12 1.10 0.00%
ONCY 2026-04-20 16:03:031.15 1.10 0.00%
ONCY 2026-04-20 18:03:161.13 1.10 0.00%
ONCY 2026-04-20 19:03:071.15 1.10 1.79%
ONCY 2026-04-20 20:03:300.00 0.00 1.79%
2026-04-21
ONCY 2026-04-21 04:03:261.19 1.02 1.79%
ONCY 2026-04-21 09:02:211.19 1.00 1.79%
ONCY 2026-04-21 10:03:121.13 1.11 1.79%
ONCY 2026-04-21 11:02:201.12 1.10 0.00%
ONCY 2026-04-21 12:03:171.10 1.09 -0.89%
ONCY 2026-04-21 13:02:291.12 1.10 1.79%
ONCY 2026-04-21 14:03:151.13 1.11 2.68%
ONCY 2026-04-21 15:02:451.13 1.12 2.68%
ONCY 2026-04-21 16:03:241.17 1.11 2.70%
ONCY 2026-04-21 17:02:131.17 1.10 1.80%
ONCY 2026-04-21 18:03:141.18 1.10 1.80%
ONCY 2026-04-21 20:03:110.00 0.00 1.80%
2026-04-22
ONCY 2026-04-22 04:03:271.23 1.01 1.80%
ONCY 2026-04-22 05:02:401.22 1.01 1.80%
ONCY 2026-04-22 06:03:171.23 1.01 1.80%
ONCY 2026-04-22 07:02:341.23 1.12 1.80%
ONCY 2026-04-22 08:03:241.22 1.12 1.80%
ONCY 2026-04-22 10:03:201.18 1.15 4.50%
ONCY 2026-04-22 11:02:361.16 1.14 3.60%
ONCY 2026-04-22 13:02:281.18 1.16 4.50%
ONCY 2026-04-22 14:03:091.17 1.15 3.60%
ONCY 2026-04-22 15:02:391.16 1.14 3.60%
ONCY 2026-04-22 16:03:361.17 1.12 3.57%
ONCY 2026-04-22 17:02:351.17 1.00 3.57%
ONCY 2026-04-22 20:03:280.00 0.00 3.57%
2026-04-23
ONCY 2026-04-23 04:03:471.24 0.00 3.57%
ONCY 2026-04-23 09:02:251.24 0.79 3.57%
ONCY 2026-04-23 10:03:131.15 1.13 0.00%
ONCY 2026-04-23 11:02:581.15 1.13 0.89%
ONCY 2026-04-23 12:03:261.12 1.10 -1.79%
ONCY 2026-04-23 13:02:361.10 1.09 -3.57%
ONCY 2026-04-23 15:02:331.07 1.06 -6.25%
ONCY 2026-04-23 16:03:191.13 1.05 -4.35%
ONCY 2026-04-23 19:02:411.13 1.00 -4.35%
ONCY 2026-04-23 20:03:230.00 0.00 -4.35%
2026-04-24
ONCY 2026-04-24 07:02:271.19 0.00 -4.35%
ONCY 2026-04-24 09:02:251.18 0.78 0.00%
ONCY 2026-04-24 10:03:191.04 1.03 -4.35%
ONCY 2026-04-24 11:02:211.03 1.02 -5.22%
ONCY 2026-04-24 12:04:001.02 1.01 -6.09%
ONCY 2026-04-24 14:03:111.01 1.00 -6.96%
ONCY 2026-04-24 15:02:361.02 1.01 -6.09%
ONCY 2026-04-24 16:03:121.13 1.00 -5.50%
ONCY 2026-04-24 20:03:500.00 0.00 -5.50%
2026-04-25
ONCY 2026-04-25 04:27:34
Oncolytics Could Re-Rate As Pelareorep Focuses On Registrational Paths
2026-04-27
ONCY 2026-04-27 04:03:321.14 1.10 10.09%
ONCY 2026-04-27 05:02:261.12 1.06 9.17%
ONCY 2026-04-27 06:03:131.18 1.10 7.34%
ONCY 2026-04-27 07:02:331.18 1.14 11.93%
ONCY 2026-04-27 08:03:121.15 1.12 11.01%
ONCY 2026-04-27 08:16:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992826000026/0001129928-26-000026-index.htm
8-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2026-04-27 09:02:221.15 1.13 11.01%
ONCY 2026-04-27 10:03:091.08 1.07 5.50%
ONCY 2026-04-27 11:02:221.03 1.02 0.00%
ONCY 2026-04-27 12:03:141.01 1.00 -1.83%
ONCY 2026-04-27 13:02:160.97 0.96 -5.50%
ONCY 2026-04-27 14:03:130.98 0.96 -5.50%
ONCY 2026-04-27 15:02:230.96 0.94 -6.42%
ONCY 2026-04-27 16:03:171.15 0.92 -6.80%
ONCY 2026-04-27 17:02:191.00 0.92 -2.91%
ONCY 2026-04-27 18:02:541.00 0.96 -2.91%
ONCY 2026-04-27 19:02:201.00 0.92 -6.80%
ONCY 2026-04-27 20:03:000.00 0.00 -6.80%
2026-04-28
ONCY 2026-04-28 04:03:130.00 0.92 -6.80%
ONCY 2026-04-28 05:02:161.06 0.92 -6.80%
ONCY 2026-04-28 06:03:050.99 0.93 -6.80%
ONCY 2026-04-28 07:02:190.98 0.92 -1.94%
ONCY 2026-04-28 08:03:111.00 0.92 -3.88%
ONCY 2026-04-28 09:02:171.00 0.93 -3.88%
ONCY 2026-04-28 10:03:010.94 0.93 -1.94%
ONCY 2026-04-28 11:02:140.94 0.92 -2.91%
ONCY 2026-04-28 12:03:030.93 0.91 -3.88%
ONCY 2026-04-28 13:02:290.92 0.91 -3.88%
ONCY 2026-04-28 15:02:180.92 0.91 -4.85%
ONCY 2026-04-28 16:03:090.98 0.88 -5.15%
ONCY 2026-04-28 17:02:261.00 0.88 -5.15%
ONCY 2026-04-28 20:03:140.00 0.00 -5.15%
2026-04-29
ONCY 2026-04-29 05:02:210.94 0.86 -5.15%
ONCY 2026-04-29 07:02:230.94 0.89 -5.15%
ONCY 2026-04-29 10:03:110.87 0.86 -3.09%
ONCY 2026-04-29 11:02:200.87 0.85 -3.09%
ONCY 2026-04-29 12:03:090.87 0.86 -3.09%
ONCY 2026-04-29 13:02:230.87 0.85 -4.12%
ONCY 2026-04-29 14:03:220.86 0.85 -4.12%
ONCY 2026-04-29 15:02:200.87 0.85 -4.12%
ONCY 2026-04-29 16:03:130.90 0.85 -2.22%
ONCY 2026-04-29 17:02:300.94 0.85 -2.22%
ONCY 2026-04-29 20:03:190.00 0.00 -2.22%
2026-04-30
ONCY 2026-04-30 06:03:130.98 0.00 -2.22%
ONCY 2026-04-30 08:03:090.98 0.87 -2.22%
ONCY 2026-04-30 10:03:060.93 0.91 6.67%
ONCY 2026-04-30 11:02:200.95 0.94 10.00%
ONCY 2026-04-30 12:03:090.94 0.93 7.78%
ONCY 2026-04-30 14:03:100.93 0.92 6.67%
ONCY 2026-04-30 15:02:410.92 0.91 5.56%
ONCY 2026-04-30 16:03:160.98 0.89 1.15%
ONCY 2026-04-30 19:02:350.96 0.89 1.15%
ONCY 2026-04-30 20:03:220.00 0.00 1.15%
2026-05-01
ONCY 2026-05-01 07:02:310.96 0.88 1.15%
ONCY 2026-05-01 08:03:160.97 0.88 8.05%
ONCY 2026-05-01 09:02:190.95 0.89 8.05%
ONCY 2026-05-01 10:03:130.91 0.89 3.45%
ONCY 2026-05-01 11:03:240.90 0.88 3.45%
ONCY 2026-05-01 12:03:140.88 0.87 0.00%
ONCY 2026-05-01 15:02:250.89 0.87 0.00%
ONCY 2026-05-01 16:03:340.88 0.87 0.00%
ONCY 2026-05-01 17:02:140.95 0.00 0.00%
ONCY 2026-05-01 20:03:120.00 0.00 0.00%
2026-05-04
ONCY 2026-05-04 04:03:190.00 0.00 1.14%
ONCY 2026-05-04 06:03:160.00 0.80 1.14%
ONCY 2026-05-04 07:02:220.96 0.80 1.14%
ONCY 2026-05-04 08:03:070.96 0.88 9.09%
ONCY 2026-05-04 09:02:350.94 0.87 3.41%
ONCY 2026-05-04 09:03:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992826000028/0001129928-26-000028-index.htm
8-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2026-05-04 10:04:020.95 0.93 9.09%
ONCY 2026-05-04 11:02:250.94 0.92 6.82%
ONCY 2026-05-04 12:03:170.91 0.90 4.55%
ONCY 2026-05-04 13:02:320.92 0.91 5.68%
ONCY 2026-05-04 14:04:010.94 0.93 7.95%
ONCY 2026-05-04 15:02:270.95 0.93 9.09%
ONCY 2026-05-04 16:03:130.95 0.90 6.90%
ONCY 2026-05-04 17:02:330.95 0.89 9.20%
ONCY 2026-05-04 19:02:260.94 0.89 9.20%
ONCY 2026-05-04 20:03:210.00 0.00 9.20%
2026-05-05
ONCY 2026-05-05 04:03:411.05 0.92 9.20%
ONCY 2026-05-05 06:03:090.99 0.90 9.20%
ONCY 2026-05-05 07:02:240.98 0.90 9.20%
ONCY 2026-05-05 10:03:090.91 0.90 -1.15%
ONCY 2026-05-05 11:02:220.91 0.89 -1.15%
ONCY 2026-05-05 12:03:260.89 0.88 -3.45%
ONCY 2026-05-05 14:03:150.90 0.88 -3.45%
ONCY 2026-05-05 15:02:250.89 0.88 -3.45%
ONCY 2026-05-05 16:03:150.92 0.88 0.00%
ONCY 2026-05-05 17:02:170.91 0.88 0.00%
ONCY 2026-05-05 20:03:250.00 0.00 -4.30%
2026-05-06
ONCY 2026-05-06 04:03:310.95 0.85 -4.30%
ONCY 2026-05-06 07:02:070.95 0.88 -3.23%
ONCY 2026-05-06 08:02:560.92 0.88 -3.23%
ONCY 2026-05-06 10:02:550.90 0.88 -2.15%
ONCY 2026-05-06 11:02:080.92 0.90 0.00%
ONCY 2026-05-06 12:02:580.92 0.91 1.08%
ONCY 2026-05-06 13:02:060.93 0.92 2.15%
ONCY 2026-05-06 14:03:120.95 0.94 4.30%
ONCY 2026-05-06 16:03:000.96 0.88 1.09%
ONCY 2026-05-06 17:02:140.96 0.89 1.09%
ONCY 2026-05-06 20:02:550.00 0.00 1.09%
2026-05-07
ONCY 2026-05-07 04:02:550.95 0.91 1.09%
ONCY 2026-05-07 07:02:150.95 0.91 -1.09%
ONCY 2026-05-07 09:02:041.22 0.91 -1.09%
ONCY 2026-05-07 10:02:490.91 0.90 -1.09%
ONCY 2026-05-07 11:02:040.90 0.89 -2.17%
ONCY 2026-05-07 13:02:090.89 0.88 -3.26%
ONCY 2026-05-07 14:02:550.90 0.89 -2.17%
ONCY 2026-05-07 16:02:540.95 0.88 -2.17%
ONCY 2026-05-07 20:02:500.00 0.00 -2.17%
2026-05-08
ONCY 2026-05-08 04:02:581.03 0.00 -2.17%
ONCY 2026-05-08 07:02:141.03 0.88 -2.17%
ONCY 2026-05-08 08:02:530.96 0.91 -2.17%
ONCY 2026-05-08 09:02:020.96 0.88 3.26%
ONCY 2026-05-08 10:02:510.89 0.88 -2.17%
ONCY 2026-05-08 11:02:240.89 0.88 -1.09%
ONCY 2026-05-08 13:02:020.89 0.87 -2.17%
ONCY 2026-05-08 14:02:530.89 0.88 -1.09%
ONCY 2026-05-08 15:02:070.89 0.87 -2.17%
ONCY 2026-05-08 16:02:540.90 0.85 -1.11%
ONCY 2026-05-08 17:02:060.94 0.88 0.00%
ONCY 2026-05-08 18:02:440.91 0.88 0.00%
ONCY 2026-05-08 20:02:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.