investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2025-04-09

ONCY 2025-04-09 14:00:560.52 0.49 0.00%
ONCY 2025-04-09 15:00:490.52 0.51 1.89%
ONCY 2025-04-09 16:01:010.52 0.47 5.66%
ONCY 2025-04-09 17:00:460.52 0.47 6.00%
ONCY 2025-04-09 20:00:560.00 0.00 6.00%
2025-04-10

ONCY 2025-04-10 04:01:000.00 0.46 6.00%
ONCY 2025-04-10 05:00:520.79 0.46 6.00%
ONCY 2025-04-10 07:00:490.56 0.46 6.00%
ONCY 2025-04-10 10:01:080.52 0.50 0.00%
ONCY 2025-04-10 11:00:570.50 0.50 -4.00%
ONCY 2025-04-10 11:18:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000021/0001129928-25-000021-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-04-10 12:01:030.50 0.48 -6.00%
ONCY 2025-04-10 14:01:060.51 0.50 -4.00%
ONCY 2025-04-10 15:00:480.50 0.48 -6.00%
ONCY 2025-04-10 16:00:590.52 0.46 -6.00%
ONCY 2025-04-10 17:00:480.52 0.46 -5.77%
ONCY 2025-04-10 17:28:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000110465925033825/0001104659-25-033825-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-04-10 18:16:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000023/0001129928-25-000023-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-04-10 20:01:020.00 0.00 -5.77%
2025-04-11

ONCY 2025-04-11 04:01:000.00 0.50 -5.77%
ONCY 2025-04-11 05:00:460.79 0.50 1.92%
ONCY 2025-04-11 07:00:550.56 0.50 1.92%
ONCY 2025-04-11 08:00:540.55 0.50 1.92%
ONCY 2025-04-11 10:01:050.54 0.51 5.77%
ONCY 2025-04-11 11:00:510.61 0.59 19.23%
ONCY 2025-04-11 12:01:040.61 0.59 21.15%
ONCY 2025-04-11 13:00:480.65 0.64 28.85%
ONCY 2025-04-11 14:01:010.63 0.62 25.00%
ONCY 2025-04-11 15:00:480.64 0.63 26.92%
ONCY 2025-04-11 16:01:020.64 0.59 23.08%
ONCY 2025-04-11 17:00:440.64 0.62 24.49%
ONCY 2025-04-11 18:00:590.69 0.62 26.53%
ONCY 2025-04-11 19:00:460.69 0.63 28.57%
ONCY 2025-04-11 20:00:590.00 0.00 28.57%
2025-04-14

ONCY 2025-04-14 04:00:540.62 0.58 0.00%
ONCY 2025-04-14 05:00:480.58 0.53 -8.16%
ONCY 2025-04-14 07:00:420.62 0.53 -8.16%
ONCY 2025-04-14 09:00:490.62 0.55 -8.16%
ONCY 2025-04-14 10:01:000.61 0.59 -4.08%
ONCY 2025-04-14 11:00:500.61 0.59 -8.16%
ONCY 2025-04-14 12:00:590.58 0.58 -8.16%
ONCY 2025-04-14 13:00:510.60 0.59 -6.12%
ONCY 2025-04-14 15:00:490.62 0.59 -4.08%
ONCY 2025-04-14 16:00:550.60 0.57 -6.12%
ONCY 2025-04-14 17:00:460.60 0.55 -4.84%
ONCY 2025-04-14 20:00:530.00 0.00 -3.23%
2025-04-15

ONCY 2025-04-15 05:00:440.74 0.52 -3.23%
ONCY 2025-04-15 07:00:520.67 0.52 -3.23%
ONCY 2025-04-15 08:01:020.67 0.53 -3.23%
ONCY 2025-04-15 10:01:010.59 0.59 0.00%
ONCY 2025-04-15 11:00:510.60 0.59 0.00%
ONCY 2025-04-15 12:00:590.58 0.58 -1.61%
ONCY 2025-04-15 13:00:500.57 0.57 -1.61%
ONCY 2025-04-15 14:00:560.57 0.57 -3.23%
ONCY 2025-04-15 15:00:450.58 0.58 -1.61%
ONCY 2025-04-15 16:00:550.61 0.55 -3.23%
ONCY 2025-04-15 17:00:530.61 0.51 -3.39%
ONCY 2025-04-15 20:00:530.00 0.00 -3.39%
2025-04-16

ONCY 2025-04-16 05:00:440.78 0.40 -3.39%
ONCY 2025-04-16 07:00:480.66 0.51 -3.39%
ONCY 2025-04-16 09:00:460.58 0.54 -3.39%
ONCY 2025-04-16 10:00:590.59 0.57 0.00%
ONCY 2025-04-16 11:00:460.57 0.57 0.00%
ONCY 2025-04-16 12:00:580.58 0.57 0.00%
ONCY 2025-04-16 13:00:410.59 0.57 0.00%
ONCY 2025-04-16 14:00:530.58 0.57 0.00%
ONCY 2025-04-16 15:00:450.58 0.57 -1.69%
ONCY 2025-04-16 16:00:540.61 0.56 0.00%
ONCY 2025-04-16 17:00:450.61 0.51 0.00%
ONCY 2025-04-16 19:00:440.61 0.57 0.00%
ONCY 2025-04-16 20:00:570.00 0.00 0.00%
2025-04-17

ONCY 2025-04-17 05:00:470.78 0.38 0.00%
ONCY 2025-04-17 07:00:470.62 0.51 -17.54%
ONCY 2025-04-17 09:00:430.62 0.54 -17.54%
ONCY 2025-04-17 10:00:580.56 0.56 -1.75%
ONCY 2025-04-17 11:00:450.56 0.55 -3.51%
ONCY 2025-04-17 14:00:530.55 0.55 -3.51%
ONCY 2025-04-17 15:00:400.56 0.56 -3.51%
ONCY 2025-04-17 16:00:560.61 0.55 -1.75%
ONCY 2025-04-17 17:00:431.00 0.47 -1.75%
ONCY 2025-04-17 20:00:570.00 0.00 -1.75%
2025-04-21

ONCY 2025-04-21 08:01:020.61 0.54 -1.75%
ONCY 2025-04-21 09:00:460.70 0.52 1.75%
ONCY 2025-04-21 10:00:580.56 0.56 1.75%
ONCY 2025-04-21 11:00:490.56 0.56 0.00%
ONCY 2025-04-21 13:00:460.57 0.57 1.75%
ONCY 2025-04-21 14:01:000.58 0.57 1.75%
ONCY 2025-04-21 15:00:510.57 0.57 1.75%
ONCY 2025-04-21 16:01:000.58 0.56 1.75%
ONCY 2025-04-21 17:00:450.58 0.56 1.79%
ONCY 2025-04-21 18:00:580.60 0.56 3.57%
ONCY 2025-04-21 20:00:560.00 0.00 3.57%
2025-04-22

ONCY 2025-04-22 09:00:470.63 0.53 3.57%
ONCY 2025-04-22 10:01:010.59 0.58 3.57%
ONCY 2025-04-22 11:00:490.60 0.58 5.36%
ONCY 2025-04-22 12:00:590.60 0.59 5.36%
ONCY 2025-04-22 13:00:540.61 0.60 5.36%
ONCY 2025-04-22 14:01:030.60 0.59 3.57%
ONCY 2025-04-22 15:00:480.61 0.61 7.14%
ONCY 2025-04-22 16:00:540.61 0.56 5.36%
ONCY 2025-04-22 17:00:500.61 0.47 5.26%
ONCY 2025-04-22 20:01:070.00 0.00 5.26%
2025-04-23

ONCY 2025-04-23 04:01:050.00 0.47 5.26%
ONCY 2025-04-23 05:00:531.00 0.47 5.26%
ONCY 2025-04-23 08:01:010.92 0.47 5.26%
ONCY 2025-04-23 09:00:520.70 0.54 5.26%
ONCY 2025-04-23 10:01:050.61 0.60 0.00%
ONCY 2025-04-23 11:00:460.60 0.59 -1.75%
ONCY 2025-04-23 12:01:060.58 0.57 -5.26%
ONCY 2025-04-23 14:01:060.59 0.57 -5.26%
ONCY 2025-04-23 15:00:530.57 0.56 -7.02%
ONCY 2025-04-23 16:01:090.61 0.55 -5.26%
ONCY 2025-04-23 17:00:470.60 0.50 -8.33%
ONCY 2025-04-23 18:00:531.11 0.50 -8.33%
ONCY 2025-04-23 20:00:590.00 0.00 -8.33%
2025-04-24

ONCY 2025-04-24 04:00:580.00 0.47 -8.33%
ONCY 2025-04-24 07:00:500.82 0.47 -8.33%
ONCY 2025-04-24 09:00:500.60 0.54 -8.33%
ONCY 2025-04-24 10:01:010.55 0.55 -3.33%
ONCY 2025-04-24 11:00:530.56 0.56 -1.67%
ONCY 2025-04-24 11:30:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000025/0001129928-25-000025-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-04-24 12:00:590.57 0.56 -1.67%
ONCY 2025-04-24 13:00:500.57 0.56 0.00%
ONCY 2025-04-24 14:00:580.59 0.58 3.33%
ONCY 2025-04-24 15:00:480.59 0.58 1.67%
ONCY 2025-04-24 16:01:000.59 0.57 1.67%
ONCY 2025-04-24 17:00:580.60 0.55 1.75%
ONCY 2025-04-24 20:00:590.00 0.00 1.75%
2025-04-25

ONCY 2025-04-25 05:00:490.00 0.58 1.75%
ONCY 2025-04-25 06:01:000.90 0.58 1.75%
ONCY 2025-04-25 09:00:490.68 0.58 0.00%
ONCY 2025-04-25 10:00:570.58 0.57 -3.51%
ONCY 2025-04-25 11:00:470.56 0.55 -5.26%
ONCY 2025-04-25 12:00:560.55 0.55 -5.26%
ONCY 2025-04-25 13:00:450.56 0.55 -5.26%
ONCY 2025-04-25 14:00:550.55 0.55 -5.26%
ONCY 2025-04-25 15:00:460.57 0.56 -3.51%
ONCY 2025-04-25 16:00:540.56 0.55 -3.51%
ONCY 2025-04-25 17:00:460.56 0.55 -3.45%
ONCY 2025-04-25 18:00:590.59 0.55 -3.45%
ONCY 2025-04-25 20:00:580.00 0.00 -3.45%
2025-04-29

ONCY 2025-04-29 11:04:260.58 0.57 0.00%
ONCY 2025-04-29 12:00:510.59 0.57 0.00%
ONCY 2025-04-29 13:01:010.58 0.58 1.79%
ONCY 2025-04-29 14:00:450.60 0.59 1.79%
ONCY 2025-04-29 16:00:450.60 0.54 3.57%
ONCY 2025-04-29 17:00:560.61 0.54 3.57%
ONCY 2025-04-29 20:00:420.00 0.00 3.57%
2025-04-30

ONCY 2025-04-30 04:00:530.00 0.59 3.57%
ONCY 2025-04-30 07:00:510.89 0.00 3.57%
ONCY 2025-04-30 09:00:540.63 0.54 3.57%
ONCY 2025-04-30 10:00:520.59 0.58 1.79%
ONCY 2025-04-30 11:00:500.58 0.57 -3.57%
ONCY 2025-04-30 15:00:520.56 0.56 -3.57%
ONCY 2025-04-30 16:00:500.56 0.54 -1.79%
ONCY 2025-04-30 17:00:480.89 0.47 -1.69%
ONCY 2025-04-30 18:00:500.68 0.00 -1.69%
ONCY 2025-04-30 19:00:480.89 0.00 -1.69%
ONCY 2025-04-30 20:00:540.00 0.00 -1.69%
2025-05-01

ONCY 2025-05-01 08:01:011.50 0.00 -1.69%
ONCY 2025-05-01 09:00:460.70 0.46 -1.69%
ONCY 2025-05-01 10:00:570.60 0.56 -1.69%
ONCY 2025-05-01 11:00:450.56 0.56 -1.69%
ONCY 2025-05-01 12:01:010.57 0.56 -1.69%
ONCY 2025-05-01 13:00:440.55 0.55 -3.39%
ONCY 2025-05-01 14:00:590.56 0.55 -3.39%
ONCY 2025-05-01 15:00:450.55 0.55 -3.39%
ONCY 2025-05-01 16:00:570.58 0.55 -3.39%
ONCY 2025-05-01 17:00:430.58 0.50 -3.51%
ONCY 2025-05-01 18:00:590.60 0.50 -3.51%
ONCY 2025-05-01 20:00:560.00 0.00 -3.51%
2025-05-02

ONCY 2025-05-02 04:01:010.00 0.47 -3.51%
ONCY 2025-05-02 07:00:461.18 0.54 -3.51%
ONCY 2025-05-02 08:00:590.63 0.54 -3.51%
ONCY 2025-05-02 09:00:460.63 0.47 -3.51%
ONCY 2025-05-02 10:00:560.57 0.56 1.75%
ONCY 2025-05-02 11:00:450.56 0.56 1.75%
ONCY 2025-05-02 13:00:500.56 0.55 0.00%
ONCY 2025-05-02 15:00:480.55 0.55 0.00%
ONCY 2025-05-02 16:01:000.56 0.55 0.00%
ONCY 2025-05-02 17:00:461.18 0.53 -1.82%
ONCY 2025-05-02 20:01:010.00 0.00 -1.82%
2025-05-05

ONCY 2025-05-05 04:00:590.54 0.00 -1.82%
ONCY 2025-05-05 05:00:470.00 0.50 -1.82%
ONCY 2025-05-05 08:00:550.00 0.47 -1.82%
ONCY 2025-05-05 09:00:480.70 0.47 -1.82%
ONCY 2025-05-05 10:01:010.57 0.56 3.64%
ONCY 2025-05-05 11:00:430.56 0.55 0.00%
ONCY 2025-05-05 12:00:570.55 0.54 0.00%
ONCY 2025-05-05 13:00:440.55 0.54 -1.82%
ONCY 2025-05-05 14:00:580.55 0.55 -1.82%
ONCY 2025-05-05 15:00:460.55 0.54 0.00%
ONCY 2025-05-05 16:00:580.57 0.51 0.00%
ONCY 2025-05-05 17:00:430.57 0.54 0.00%
ONCY 2025-05-05 18:00:540.00 0.54 0.00%
ONCY 2025-05-05 20:00:560.00 0.00 -1.82%
2025-05-06

ONCY 2025-05-06 09:00:490.68 0.50 -1.82%
ONCY 2025-05-06 10:01:040.53 0.52 -3.64%
ONCY 2025-05-06 11:00:430.52 0.52 -5.45%
ONCY 2025-05-06 13:00:450.51 0.51 -7.27%
ONCY 2025-05-06 14:01:020.51 0.50 -7.27%
ONCY 2025-05-06 15:00:450.52 0.51 -7.27%
ONCY 2025-05-06 16:01:000.56 0.50 -7.27%
ONCY 2025-05-06 20:00:570.00 0.00 -7.27%
2025-05-07

ONCY 2025-05-07 04:00:580.00 0.47 -7.27%
ONCY 2025-05-07 09:00:490.73 0.50 -7.27%
ONCY 2025-05-07 10:00:550.53 0.51 3.64%
ONCY 2025-05-07 11:00:440.52 0.51 5.45%
ONCY 2025-05-07 12:00:530.52 0.50 0.00%
ONCY 2025-05-07 13:00:460.52 0.51 3.64%
ONCY 2025-05-07 16:00:540.60 0.51 3.64%
ONCY 2025-05-07 17:00:460.57 0.50 3.64%
ONCY 2025-05-07 18:00:490.00 0.50 3.64%
ONCY 2025-05-07 20:00:540.00 0.00 3.64%
2025-05-08

ONCY 2025-05-08 09:00:430.55 0.50 3.64%
ONCY 2025-05-08 10:00:560.52 0.50 0.00%
ONCY 2025-05-08 11:00:480.51 0.50 0.00%
ONCY 2025-05-08 12:00:480.52 0.50 0.00%
ONCY 2025-05-08 13:00:500.53 0.51 3.64%
ONCY 2025-05-08 14:00:550.53 0.51 1.82%
ONCY 2025-05-08 15:00:470.52 0.50 1.82%
ONCY 2025-05-08 16:00:550.60 0.50 5.45%
ONCY 2025-05-08 17:00:390.72 0.50 5.77%
ONCY 2025-05-08 17:18:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992825000029/0001129928-25-000029-index.htm
6-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2025-05-08 18:00:460.00 0.50 5.77%
ONCY 2025-05-08 20:00:520.00 0.00 5.77%
2025-05-09

ONCY 2025-05-09 05:00:450.00 0.46 5.77%
ONCY 2025-05-09 08:00:502.96 0.46 5.77%
ONCY 2025-05-09 09:00:480.66 0.46 5.77%
ONCY 2025-05-09 10:00:550.53 0.51 0.00%
ONCY 2025-05-09 11:00:470.53 0.52 0.00%
ONCY 2025-05-09 12:00:510.52 0.51 -1.92%
ONCY 2025-05-09 13:00:430.53 0.51 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.