investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCY: Oncolytics Biotech Inc. - Common Shares

+ Medicine, Cancer fight, Country: Canada, Immunology



Clear duplicates of prices



2026-02-06
ONCY 2026-02-06 10:04:290.92 0.78 -6.67%
ONCY 2026-02-06 11:01:590.83 0.82 0.00%
ONCY 2026-02-06 12:02:500.84 0.83 1.11%
ONCY 2026-02-06 13:02:050.86 0.85 3.33%
ONCY 2026-02-06 14:02:530.88 0.86 4.44%
ONCY 2026-02-06 15:02:060.90 0.88 6.67%
ONCY 2026-02-06 16:02:540.90 0.89 7.78%
ONCY 2026-02-06 17:02:040.88 0.83 6.67%
ONCY 2026-02-06 18:02:480.96 0.88 7.14%
ONCY 2026-02-06 19:02:010.99 0.90 7.14%
ONCY 2026-02-06 20:02:490.97 0.83 9.52%
ONCY 2026-02-06 21:02:230.00 0.00 9.52%
2026-02-09
ONCY 2026-02-09 05:02:060.90 0.89 9.52%
ONCY 2026-02-09 06:02:540.90 0.80 9.52%
ONCY 2026-02-09 09:02:010.90 0.81 2.38%
ONCY 2026-02-09 11:02:000.86 0.84 -4.76%
ONCY 2026-02-09 12:02:490.84 0.83 -4.76%
ONCY 2026-02-09 14:02:460.85 0.84 -3.57%
ONCY 2026-02-09 16:03:180.85 0.83 -3.57%
ONCY 2026-02-09 17:02:000.90 0.83 -1.19%
ONCY 2026-02-09 18:02:410.89 0.82 -1.12%
ONCY 2026-02-09 19:02:050.97 0.85 -1.12%
ONCY 2026-02-09 20:02:420.96 0.86 -1.12%
ONCY 2026-02-09 21:04:420.96 0.84 -1.12%
2026-02-10
ONCY 2026-02-10 05:02:121.38 0.37 -1.12%
ONCY 2026-02-10 06:02:500.98 0.80 -1.12%
ONCY 2026-02-10 07:02:010.97 0.78 -1.12%
ONCY 2026-02-10 09:02:120.98 0.78 -1.12%
ONCY 2026-02-10 10:02:550.98 0.86 2.25%
ONCY 2026-02-10 11:02:040.85 0.84 -1.12%
ONCY 2026-02-10 12:02:440.84 0.82 -2.25%
ONCY 2026-02-10 13:02:190.84 0.82 -3.37%
ONCY 2026-02-10 14:11:210.85 0.84 -1.12%
ONCY 2026-02-10 16:02:500.86 0.85 0.00%
ONCY 2026-02-10 17:02:080.90 0.83 -1.12%
ONCY 2026-02-10 18:03:350.94 0.76 -1.16%
ONCY 2026-02-10 19:02:010.94 0.77 -1.16%
ONCY 2026-02-10 21:06:520.00 0.00 -1.16%
2026-02-11
ONCY 2026-02-11 05:02:041.35 0.38 -1.16%
ONCY 2026-02-11 06:02:470.95 0.74 -1.16%
ONCY 2026-02-11 07:02:020.95 0.82 -1.16%
ONCY 2026-02-11 09:01:590.90 0.82 -1.16%
ONCY 2026-02-11 10:02:440.87 0.82 -1.16%
ONCY 2026-02-11 11:02:190.81 0.80 -4.65%
ONCY 2026-02-11 12:02:470.81 0.79 -4.65%
ONCY 2026-02-11 13:02:010.82 0.80 -3.49%
ONCY 2026-02-11 14:02:490.83 0.81 -1.16%
ONCY 2026-02-11 15:02:010.84 0.81 0.00%
ONCY 2026-02-11 16:02:530.85 0.84 1.16%
ONCY 2026-02-11 17:02:020.86 0.81 2.33%
ONCY 2026-02-11 18:03:030.86 0.81 2.38%
ONCY 2026-02-11 19:02:090.86 0.85 1.19%
ONCY 2026-02-11 21:03:190.00 0.00 1.19%
2026-02-12
ONCY 2026-02-12 05:02:091.35 0.86 2.38%
ONCY 2026-02-12 06:03:000.95 0.86 2.38%
ONCY 2026-02-12 08:02:470.94 0.77 2.38%
ONCY 2026-02-12 09:02:150.93 0.76 2.38%
ONCY 2026-02-12 10:02:480.87 0.76 2.38%
ONCY 2026-02-12 11:02:300.84 0.82 -3.57%
ONCY 2026-02-12 12:03:130.85 0.82 -1.19%
ONCY 2026-02-12 13:07:540.85 0.83 -1.19%
ONCY 2026-02-12 16:02:490.85 0.82 -1.19%
ONCY 2026-02-12 17:02:400.87 0.81 -1.19%
ONCY 2026-02-12 18:02:390.87 0.81 -1.18%
ONCY 2026-02-12 20:02:450.92 0.81 -1.18%
ONCY 2026-02-12 21:05:360.00 0.00 -1.18%
2026-02-13
ONCY 2026-02-13 05:03:300.94 0.74 -1.18%
ONCY 2026-02-13 09:02:290.94 0.84 4.71%
ONCY 2026-02-13 10:02:550.94 0.85 3.53%
ONCY 2026-02-13 11:02:400.90 0.87 7.06%
ONCY 2026-02-13 12:02:430.89 0.87 5.88%
ONCY 2026-02-13 13:02:430.99 0.97 17.65%
ONCY 2026-02-13 14:03:091.00 0.99 20.00%
ONCY 2026-02-13 15:02:031.04 1.03 24.71%
ONCY 2026-02-13 17:01:581.10 1.07 27.06%
ONCY 2026-02-13 18:02:381.08 1.03 28.92%
ONCY 2026-02-13 19:01:551.08 1.07 28.92%
ONCY 2026-02-13 20:02:391.16 1.09 38.55%
ONCY 2026-02-13 21:03:580.00 0.00 38.55%
2026-02-16
ONCY 2026-02-16 00:07:210.00 0.00 34.94%
2026-02-17
ONCY 2026-02-17 05:02:091.15 1.03 34.94%
ONCY 2026-02-17 06:02:471.14 1.12 34.94%
ONCY 2026-02-17 07:02:031.25 1.13 12.05%
ONCY 2026-02-17 08:02:511.10 1.04 4.82%
ONCY 2026-02-17 09:02:021.12 1.07 6.02%
ONCY 2026-02-17 10:02:471.09 1.08 3.61%
ONCY 2026-02-17 11:02:020.96 0.95 -12.05%
ONCY 2026-02-17 12:02:510.97 0.96 -10.84%
ONCY 2026-02-17 13:02:040.98 0.97 -9.64%
ONCY 2026-02-17 14:02:460.97 0.96 -10.84%
ONCY 2026-02-17 15:02:040.98 0.97 -9.64%
ONCY 2026-02-17 16:02:470.99 0.98 -8.43%
ONCY 2026-02-17 17:02:021.02 0.95 -9.64%
ONCY 2026-02-17 18:02:431.10 0.95 -9.43%
ONCY 2026-02-17 19:01:581.10 1.02 -9.43%
ONCY 2026-02-17 20:02:391.02 1.01 -3.77%
ONCY 2026-02-17 21:05:090.00 0.00 -4.72%
2026-02-18
ONCY 2026-02-18 05:02:021.07 0.43 -4.72%
ONCY 2026-02-18 06:02:441.07 0.91 -4.72%
ONCY 2026-02-18 07:02:021.07 0.95 -4.72%
ONCY 2026-02-18 09:02:071.02 0.95 -4.72%
ONCY 2026-02-18 11:02:031.01 1.00 2.83%
ONCY 2026-02-18 12:02:431.00 0.99 2.83%
ONCY 2026-02-18 13:02:041.02 1.01 3.77%
ONCY 2026-02-18 14:02:451.02 1.01 4.72%
ONCY 2026-02-18 16:02:521.04 1.03 6.60%
ONCY 2026-02-18 17:02:011.07 0.95 4.72%
ONCY 2026-02-18 18:02:421.07 1.00 5.10%
ONCY 2026-02-18 20:02:421.07 0.95 5.10%
ONCY 2026-02-18 21:05:450.00 0.00 5.10%
2026-02-19
ONCY 2026-02-19 05:02:051.20 0.42 5.10%
ONCY 2026-02-19 06:02:471.10 0.88 5.10%
ONCY 2026-02-19 07:02:171.12 0.96 5.10%
ONCY 2026-02-19 08:02:431.12 0.97 5.10%
ONCY 2026-02-19 09:02:041.10 0.97 5.10%
ONCY 2026-02-19 10:02:421.05 0.96 5.10%
ONCY 2026-02-19 11:02:011.01 1.00 -1.02%
ONCY 2026-02-19 13:02:031.01 0.98 -2.04%
ONCY 2026-02-19 14:02:411.01 1.00 -1.02%
ONCY 2026-02-19 15:02:031.02 1.01 -1.02%
ONCY 2026-02-19 16:02:451.02 1.01 0.00%
ONCY 2026-02-19 17:02:031.05 1.00 2.04%
ONCY 2026-02-19 18:02:421.05 1.00 1.96%
ONCY 2026-02-19 19:01:551.05 0.95 1.96%
ONCY 2026-02-19 21:05:290.00 0.00 1.96%
2026-02-20
ONCY 2026-02-20 05:02:011.60 0.97 1.96%
ONCY 2026-02-20 06:02:451.12 0.97 1.96%
ONCY 2026-02-20 07:02:041.09 0.97 1.96%
ONCY 2026-02-20 11:02:031.00 0.97 -0.98%
ONCY 2026-02-20 12:02:431.00 0.99 0.00%
ONCY 2026-02-20 14:02:521.01 0.99 0.00%
ONCY 2026-02-20 16:02:440.99 0.97 -1.96%
ONCY 2026-02-20 17:02:411.03 0.95 -2.94%
ONCY 2026-02-20 18:02:431.04 1.00 -3.00%
ONCY 2026-02-20 20:02:521.04 0.98 0.00%
ONCY 2026-02-20 21:06:110.00 0.00 -1.00%
2026-02-23
ONCY 2026-02-23 05:02:091.21 0.90 -1.00%
ONCY 2026-02-23 06:02:451.21 0.97 -1.00%
ONCY 2026-02-23 08:02:451.09 0.97 -1.00%
ONCY 2026-02-23 09:01:561.02 0.97 -1.00%
ONCY 2026-02-23 11:01:581.00 0.99 4.00%
ONCY 2026-02-23 13:02:061.01 0.99 4.00%
ONCY 2026-02-23 15:02:031.02 1.01 6.00%
ONCY 2026-02-23 17:02:051.12 0.97 11.00%
ONCY 2026-02-23 18:02:421.08 0.97 9.38%
ONCY 2026-02-23 19:01:571.08 1.06 9.38%
ONCY 2026-02-23 20:02:541.08 1.06 11.46%
ONCY 2026-02-23 21:06:140.00 0.00 11.46%
2026-02-24
ONCY 2026-02-24 05:02:081.19 0.93 11.46%
ONCY 2026-02-24 08:02:471.17 0.96 11.46%
ONCY 2026-02-24 09:02:091.15 0.98 11.46%
ONCY 2026-02-24 10:02:471.15 1.00 11.46%
ONCY 2026-02-24 10:10:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992826000006/0001129928-26-000006-index.htm
8-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2026-02-24 11:02:031.12 1.10 6.25%
ONCY 2026-02-24 12:02:481.13 1.12 8.33%
ONCY 2026-02-24 13:02:121.13 1.11 7.29%
ONCY 2026-02-24 14:03:131.15 1.13 10.42%
ONCY 2026-02-24 15:02:321.17 1.15 10.42%
ONCY 2026-02-24 16:03:221.16 1.14 10.42%
ONCY 2026-02-24 17:02:201.18 1.06 9.38%
ONCY 2026-02-24 18:02:561.18 1.06 8.49%
ONCY 2026-02-24 19:02:391.19 1.07 8.49%
ONCY 2026-02-24 20:05:441.17 1.07 8.49%
ONCY 2026-02-24 21:04:360.00 0.00 8.49%
2026-02-25
ONCY 2026-02-25 05:01:591.27 1.04 8.49%
ONCY 2026-02-25 06:03:021.17 1.12 8.49%
ONCY 2026-02-25 08:02:571.16 1.12 8.49%
ONCY 2026-02-25 09:02:421.16 1.08 0.94%
ONCY 2026-02-25 10:02:551.17 1.08 0.94%
ONCY 2026-02-25 11:02:071.12 1.10 0.00%
ONCY 2026-02-25 12:02:561.12 1.10 -0.94%
ONCY 2026-02-25 13:02:131.14 1.12 1.89%
ONCY 2026-02-25 15:02:171.14 1.12 0.94%
ONCY 2026-02-25 16:02:561.14 1.12 1.89%
ONCY 2026-02-25 17:04:531.14 0.99 0.00%
ONCY 2026-02-25 18:02:441.18 0.99 0.00%
ONCY 2026-02-25 19:01:541.19 1.02 0.00%
ONCY 2026-02-25 21:05:580.00 0.00 0.00%
2026-02-26
ONCY 2026-02-26 05:01:571.29 0.96 0.00%
ONCY 2026-02-26 06:02:481.17 0.96 0.00%
ONCY 2026-02-26 07:02:051.16 1.10 0.00%
ONCY 2026-02-26 09:02:001.12 1.10 0.00%
ONCY 2026-02-26 10:02:411.19 1.10 0.00%
ONCY 2026-02-26 11:02:011.10 1.09 -0.88%
ONCY 2026-02-26 12:02:541.07 1.06 -3.54%
ONCY 2026-02-26 13:02:061.06 1.05 -5.31%
ONCY 2026-02-26 14:02:441.03 1.02 -7.08%
ONCY 2026-02-26 15:02:061.04 1.03 -6.19%
ONCY 2026-02-26 16:02:471.07 1.06 -3.54%
ONCY 2026-02-26 17:02:071.10 0.84 -3.54%
ONCY 2026-02-26 18:03:351.09 1.02 -3.60%
ONCY 2026-02-26 21:03:020.00 0.00 -3.60%
2026-02-27
ONCY 2026-02-27 05:02:031.18 0.92 -3.60%
ONCY 2026-02-27 08:02:451.18 1.03 -3.60%
ONCY 2026-02-27 09:01:591.08 1.03 -3.60%
ONCY 2026-02-27 10:02:471.17 1.03 -3.60%
ONCY 2026-02-27 11:01:581.13 1.11 6.31%
ONCY 2026-02-27 12:02:451.13 1.12 6.31%
ONCY 2026-02-27 13:02:071.13 1.11 5.41%
ONCY 2026-02-27 14:02:551.10 1.09 3.60%
ONCY 2026-02-27 16:02:521.12 1.10 3.60%
ONCY 2026-02-27 17:01:581.16 1.10 7.21%
ONCY 2026-02-27 18:02:481.15 1.05 7.48%
ONCY 2026-02-27 19:02:041.20 1.05 7.48%
ONCY 2026-02-27 21:07:000.00 0.00 7.48%
2026-03-02
ONCY 2026-03-02 05:02:061.22 0.98 7.48%
ONCY 2026-03-02 06:02:511.22 1.01 7.48%
ONCY 2026-03-02 07:01:591.20 1.01 7.48%
ONCY 2026-03-02 08:03:181.20 0.99 7.48%
ONCY 2026-03-02 10:02:511.22 1.02 7.48%
ONCY 2026-03-02 11:01:581.06 1.05 -6.54%
ONCY 2026-03-02 11:44:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1129928/000112992826000009/0001129928-26-000009-index.htm
8-K - ONCOLYTICS BIOTECH INC (0001129928) (Filer)
ONCY 2026-03-02 12:02:491.05 1.04 -7.48%
ONCY 2026-03-02 13:02:021.06 1.05 -6.54%
ONCY 2026-03-02 14:02:511.05 1.04 -5.61%
ONCY 2026-03-02 15:02:021.05 1.04 -6.54%
ONCY 2026-03-02 16:02:481.03 1.02 -8.41%
ONCY 2026-03-02 17:01:541.13 0.90 -9.35%
ONCY 2026-03-02 18:02:431.13 1.03 -8.85%
ONCY 2026-03-02 19:02:001.12 1.03 -8.85%
ONCY 2026-03-02 20:02:501.12 1.02 -7.96%
ONCY 2026-03-02 21:06:300.00 0.00 0.00%
2026-03-03
ONCY 2026-03-03 05:01:591.13 1.00 0.00%
ONCY 2026-03-03 09:02:021.12 1.00 0.00%
ONCY 2026-03-03 10:02:491.09 1.00 -1.77%
ONCY 2026-03-03 11:01:570.99 0.98 -2.65%
ONCY 2026-03-03 12:02:541.01 0.99 -1.77%
ONCY 2026-03-03 13:02:051.01 1.00 -1.77%
ONCY 2026-03-03 14:02:501.02 1.01 -0.88%
ONCY 2026-03-03 15:02:061.02 1.01 0.00%
ONCY 2026-03-03 16:02:491.03 1.02 1.77%
ONCY 2026-03-03 17:01:571.38 1.00 2.65%
ONCY 2026-03-03 18:02:411.15 1.00 2.94%
ONCY 2026-03-03 19:01:551.19 1.00 2.94%
ONCY 2026-03-03 20:02:451.14 1.04 2.94%
ONCY 2026-03-03 21:02:320.00 0.00 2.94%
2026-03-04
ONCY 2026-03-04 05:02:011.15 0.97 2.94%
ONCY 2026-03-04 08:02:471.17 0.98 2.94%
ONCY 2026-03-04 09:01:561.15 1.02 2.94%
ONCY 2026-03-04 10:02:441.12 1.03 2.94%
ONCY 2026-03-04 11:02:001.07 1.06 3.92%
ONCY 2026-03-04 12:02:431.04 1.03 -0.98%
ONCY 2026-03-04 13:02:001.05 1.04 1.96%
ONCY 2026-03-04 14:02:471.04 1.03 0.00%
ONCY 2026-03-04 15:01:571.06 1.05 2.94%
ONCY 2026-03-04 16:02:471.05 1.04 1.96%
ONCY 2026-03-04 17:01:571.10 1.05 2.94%
ONCY 2026-03-04 18:02:411.10 1.05 2.88%
ONCY 2026-03-04 21:02:130.00 0.00 2.88%
2026-03-05
ONCY 2026-03-05 05:02:011.18 1.04 2.88%
ONCY 2026-03-05 09:01:571.06 1.04 0.00%
ONCY 2026-03-05 10:02:451.05 1.00 -1.92%
ONCY 2026-03-05 11:01:551.07 1.06 1.92%
ONCY 2026-03-05 12:02:461.05 1.04 -0.96%
ONCY 2026-03-05 13:01:571.07 1.06 0.00%
ONCY 2026-03-05 14:02:561.06 1.05 0.00%
ONCY 2026-03-05 16:02:531.04 1.03 -1.92%
ONCY 2026-03-05 17:02:101.14 1.02 -0.96%
ONCY 2026-03-05 18:02:361.14 1.02 -0.94%
ONCY 2026-03-05 20:02:381.14 1.03 -0.94%
ONCY 2026-03-05 21:03:130.00 0.00 -0.94%
2026-03-06
ONCY 2026-03-06 05:02:031.12 1.02 -0.94%
ONCY 2026-03-06 11:02:291.04 1.03 -1.89%
ONCY 2026-03-06 12:03:041.06 1.05 1.89%
ONCY 2026-03-06 13:02:181.09 1.08 4.72%
ONCY 2026-03-06 14:03:091.10 1.09 5.66%
ONCY 2026-03-06 15:02:231.07 1.06 2.83%
ONCY 2026-03-06 16:03:321.07 1.06 1.89%
ONCY 2026-03-06 17:02:511.09 1.03 1.89%
ONCY 2026-03-06 18:04:201.09 1.02 1.90%
ONCY 2026-03-06 20:03:441.09 1.01 1.90%
ONCY 2026-03-06 21:06:060.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.