investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONCT: Oncternal Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
ONCT 2024-03-26 10:01:238.40 7.98 0.12%
ONCT 2024-03-26 14:01:338.13 7.98 0.12%
ONCT 2024-03-26 15:01:058.13 7.98 -1.70%
ONCT 2024-03-26 16:01:218.33 7.80 -1.22%
ONCT 2024-03-26 17:01:058.33 7.80 -1.21%
ONCT 2024-03-26 20:01:120.00 0.00 -1.21%
2024-03-27
ONCT 2024-03-27 05:01:0512.00 3.96 -1.21%
ONCT 2024-03-27 07:01:1510.85 7.14 -1.21%
ONCT 2024-03-27 09:01:1410.84 7.14 -1.21%
ONCT 2024-03-27 10:01:258.28 7.98 -1.33%
ONCT 2024-03-27 13:01:168.28 8.04 2.06%
ONCT 2024-03-27 14:01:258.28 8.20 2.06%
ONCT 2024-03-27 15:00:578.33 8.20 1.09%
ONCT 2024-03-27 16:01:058.40 8.00 3.27%
ONCT 2024-03-27 17:00:568.40 7.80 3.33%
ONCT 2024-03-27 20:01:230.00 0.00 3.33%
2024-03-28
ONCT 2024-03-28 05:01:1612.00 3.96 3.33%
ONCT 2024-03-28 07:01:1410.85 7.14 3.33%
ONCT 2024-03-28 09:01:1310.84 7.14 3.33%
ONCT 2024-03-28 10:01:148.20 8.00 3.33%
ONCT 2024-03-28 11:01:138.20 8.02 -3.95%
ONCT 2024-03-28 12:01:328.20 7.98 -3.95%
ONCT 2024-03-28 13:01:078.20 8.00 -1.73%
ONCT 2024-03-28 14:01:218.45 8.00 -1.48%
ONCT 2024-03-28 15:01:048.45 8.00 -0.12%
ONCT 2024-03-28 16:01:239.99 8.00 9.86%
ONCT 2024-03-28 17:01:129.99 8.90 9.62%
ONCT 2024-03-28 20:01:090.00 0.00 9.62%
2024-04-01
ONCT 2024-04-01 05:01:2214.40 3.96 9.62%
ONCT 2024-04-01 07:01:1010.84 8.90 9.62%
ONCT 2024-04-01 10:01:219.77 9.00 0.00%
ONCT 2024-04-01 11:01:179.94 9.00 1.44%
ONCT 2024-04-01 12:01:289.98 8.90 2.40%
ONCT 2024-04-01 13:01:149.52 8.99 -0.12%
ONCT 2024-04-01 14:01:309.53 8.89 0.36%
ONCT 2024-04-01 15:01:109.76 9.05 0.36%
ONCT 2024-04-01 16:01:249.74 8.02 3.61%
ONCT 2024-04-01 17:00:589.74 8.70 3.33%
ONCT 2024-04-01 19:01:219.99 8.70 5.44%
ONCT 2024-04-01 20:01:120.00 0.00 5.44%
2024-04-02
ONCT 2024-04-02 05:01:0514.78 3.96 5.44%
ONCT 2024-04-02 07:01:0510.84 7.32 5.44%
ONCT 2024-04-02 10:01:309.94 9.30 2.78%
ONCT 2024-04-02 11:01:099.39 8.80 0.00%
ONCT 2024-04-02 12:01:339.40 8.80 0.89%
ONCT 2024-04-02 13:01:149.38 8.80 -2.22%
ONCT 2024-04-02 14:01:329.39 8.80 0.56%
ONCT 2024-04-02 15:01:089.39 8.80 -5.00%
ONCT 2024-04-02 16:01:299.37 8.01 -0.33%
ONCT 2024-04-02 17:01:199.37 8.01 -0.32%
ONCT 2024-04-02 20:01:210.00 0.00 0.75%
2024-04-03
ONCT 2024-04-03 05:01:0114.73 3.96 0.75%
ONCT 2024-04-03 07:01:1910.35 7.32 0.75%
ONCT 2024-04-03 10:01:269.26 8.50 0.00%
ONCT 2024-04-03 12:01:259.25 9.00 -0.11%
ONCT 2024-04-03 13:01:079.27 9.00 -0.22%
ONCT 2024-04-03 15:01:199.27 9.00 -2.37%
ONCT 2024-04-03 16:01:259.37 8.02 -2.90%
ONCT 2024-04-03 17:01:089.37 8.02 -2.91%
ONCT 2024-04-03 18:01:239.37 8.50 -2.91%
ONCT 2024-04-03 20:01:220.00 0.00 -2.91%
2024-04-04
ONCT 2024-04-04 05:01:0914.31 3.96 -2.91%
ONCT 2024-04-04 07:01:1610.35 7.32 -2.91%
ONCT 2024-04-04 08:01:2210.35 8.50 -2.91%
ONCT 2024-04-04 10:01:359.54 8.50 0.22%
ONCT 2024-04-04 11:01:149.00 8.50 0.22%
ONCT 2024-04-04 12:01:299.51 8.50 0.22%
ONCT 2024-04-04 13:01:119.51 8.50 -2.16%
ONCT 2024-04-04 14:01:239.54 9.00 0.11%
ONCT 2024-04-04 15:01:239.00 8.47 0.00%
ONCT 2024-04-04 16:01:3510.00 8.01 -2.16%
ONCT 2024-04-04 17:01:1610.00 8.01 -2.22%
ONCT 2024-04-04 18:01:2110.00 8.00 -2.22%
ONCT 2024-04-04 20:01:290.00 0.00 -2.22%
2024-04-05
ONCT 2024-04-05 05:01:1013.99 3.96 -2.22%
ONCT 2024-04-05 07:01:1310.35 7.32 -2.22%
ONCT 2024-04-05 09:01:0710.33 7.32 -2.22%
ONCT 2024-04-05 10:01:378.70 8.20 -1.11%
ONCT 2024-04-05 11:01:149.36 8.13 -1.11%
ONCT 2024-04-05 12:01:208.80 8.13 -6.67%
ONCT 2024-04-05 14:01:338.79 8.13 -6.67%
ONCT 2024-04-05 15:01:138.92 8.68 -1.33%
ONCT 2024-04-05 16:01:339.52 8.00 -1.67%
ONCT 2024-04-05 20:01:240.00 0.00 -1.67%
2024-04-08
ONCT 2024-04-08 05:01:2112.00 3.96 -1.67%
ONCT 2024-04-08 07:01:1210.35 7.80 -1.67%
ONCT 2024-04-08 09:01:4812.00 7.80 -1.67%
ONCT 2024-04-08 10:01:359.07 8.52 1.22%
ONCT 2024-04-08 11:01:139.11 8.75 1.22%
ONCT 2024-04-08 12:01:369.03 8.83 2.00%
ONCT 2024-04-08 13:01:089.03 8.91 2.00%
ONCT 2024-04-08 14:01:269.03 8.91 3.44%
ONCT 2024-04-08 15:01:099.03 8.91 2.89%
ONCT 2024-04-08 16:01:319.52 8.01 0.00%
ONCT 2024-04-08 18:01:319.52 8.00 0.00%
ONCT 2024-04-08 20:01:200.00 0.00 0.00%
2024-04-09
ONCT 2024-04-09 05:01:1112.00 3.96 0.00%
ONCT 2024-04-09 07:01:2510.33 7.32 0.00%
ONCT 2024-04-09 10:01:159.00 8.57 2.43%
ONCT 2024-04-09 11:01:069.00 8.40 2.43%
ONCT 2024-04-09 12:01:288.99 8.13 -1.50%
ONCT 2024-04-09 13:01:208.99 8.19 3.82%
ONCT 2024-04-09 14:01:298.86 8.19 3.82%
ONCT 2024-04-09 15:01:269.00 8.19 3.93%
ONCT 2024-04-09 16:01:4210.00 8.58 -4.05%
ONCT 2024-04-09 20:01:190.00 0.00 -4.05%
2024-04-10
ONCT 2024-04-10 05:01:1613.75 3.96 -4.05%
ONCT 2024-04-10 07:01:0910.35 7.32 -4.05%
ONCT 2024-04-10 09:01:0210.33 7.32 -4.05%
ONCT 2024-04-10 10:01:349.41 8.90 2.66%
ONCT 2024-04-10 11:01:169.25 9.05 5.20%
ONCT 2024-04-10 12:01:179.25 9.15 5.20%
ONCT 2024-04-10 13:01:149.20 9.15 6.24%
ONCT 2024-04-10 14:01:239.20 8.62 5.78%
ONCT 2024-04-10 15:01:099.20 8.65 0.23%
ONCT 2024-04-10 16:01:289.25 8.00 1.39%
ONCT 2024-04-10 17:01:109.25 8.32 1.39%
ONCT 2024-04-10 18:01:119.25 8.42 6.94%
ONCT 2024-04-10 19:01:1410.00 8.00 6.94%
ONCT 2024-04-10 20:01:190.00 0.00 6.94%
2024-04-11
ONCT 2024-04-11 05:01:2813.89 3.96 6.94%
ONCT 2024-04-11 06:01:1413.98 3.96 6.94%
ONCT 2024-04-11 07:01:1010.33 7.32 6.94%
ONCT 2024-04-11 08:01:3010.33 7.96 6.94%
ONCT 2024-04-11 09:01:0810.50 6.27 6.94%
ONCT 2024-04-11 10:01:229.20 8.81 3.01%
ONCT 2024-04-11 11:01:079.17 8.85 0.92%
ONCT 2024-04-11 12:01:309.17 8.87 3.01%
ONCT 2024-04-11 13:01:099.15 8.87 3.01%
ONCT 2024-04-11 14:01:259.20 9.00 1.62%
ONCT 2024-04-11 15:01:169.20 8.73 3.01%
ONCT 2024-04-11 16:01:1910.00 8.94 5.09%
ONCT 2024-04-11 17:01:1910.00 8.94 5.03%
ONCT 2024-04-11 18:01:2510.00 8.00 5.03%
ONCT 2024-04-11 20:01:240.00 0.00 5.03%
2024-04-12
ONCT 2024-04-12 05:01:2614.53 3.96 5.03%
ONCT 2024-04-12 07:01:0310.35 7.32 5.03%
ONCT 2024-04-12 09:00:5310.33 7.32 5.03%
ONCT 2024-04-12 10:01:439.25 8.86 -3.20%
ONCT 2024-04-12 11:01:148.99 8.86 -1.72%
ONCT 2024-04-12 12:01:089.48 8.86 1.83%
ONCT 2024-04-12 13:01:089.50 8.87 0.11%
ONCT 2024-04-12 14:01:199.34 8.87 0.11%
ONCT 2024-04-12 15:01:129.25 8.87 1.83%
ONCT 2024-04-12 16:01:359.40 8.00 4.23%
ONCT 2024-04-12 17:01:129.40 8.00 4.05%
ONCT 2024-04-12 20:01:220.00 0.00 4.05%
2024-04-15
ONCT 2024-04-15 05:01:0214.80 3.96 4.05%
ONCT 2024-04-15 07:01:1410.20 7.32 4.05%
ONCT 2024-04-15 09:01:0310.16 7.32 4.05%
ONCT 2024-04-15 10:01:339.50 8.81 0.33%
ONCT 2024-04-15 11:01:179.50 8.80 -4.92%
ONCT 2024-04-15 12:01:309.00 8.91 -3.39%
ONCT 2024-04-15 13:01:159.00 8.69 -3.39%
ONCT 2024-04-15 15:01:148.93 8.69 -6.67%
ONCT 2024-04-15 16:01:259.36 8.00 -6.56%
ONCT 2024-04-15 17:01:039.36 8.15 -6.44%
ONCT 2024-04-15 20:01:280.00 0.00 -6.44%
2024-04-16
ONCT 2024-04-16 05:01:0113.99 3.96 -6.44%
ONCT 2024-04-16 07:01:0610.16 7.32 -6.44%
ONCT 2024-04-16 10:01:159.35 8.60 -0.64%
ONCT 2024-04-16 11:01:059.24 8.60 -0.64%
ONCT 2024-04-16 12:01:238.99 8.60 -0.64%
ONCT 2024-04-16 15:01:108.99 8.95 1.61%
ONCT 2024-04-16 16:01:339.15 8.10 -1.18%
ONCT 2024-04-16 17:01:119.15 8.10 -1.25%
ONCT 2024-04-16 20:01:200.00 0.00 -1.25%
2024-04-17
ONCT 2024-04-17 05:01:1713.81 3.96 -1.25%
ONCT 2024-04-17 07:01:1210.04 7.32 -1.25%
ONCT 2024-04-17 10:01:339.24 8.60 1.25%
ONCT 2024-04-17 11:01:079.24 8.70 4.89%
ONCT 2024-04-17 12:01:239.14 8.70 4.55%
ONCT 2024-04-17 13:01:109.04 8.70 0.11%
ONCT 2024-04-17 14:01:329.00 8.70 0.11%
ONCT 2024-04-17 15:01:059.00 8.70 0.23%
ONCT 2024-04-17 16:01:309.25 8.02 0.23%
ONCT 2024-04-17 20:01:210.00 0.00 0.23%
2024-04-18
ONCT 2024-04-18 05:01:0113.84 3.96 0.23%
ONCT 2024-04-18 07:01:0910.04 7.32 0.23%
ONCT 2024-04-18 10:01:349.00 8.13 1.04%
ONCT 2024-04-18 11:01:029.00 8.15 1.04%
ONCT 2024-04-18 12:01:138.94 8.15 1.04%
ONCT 2024-04-18 13:01:218.79 8.20 0.69%
ONCT 2024-04-18 14:01:328.87 8.44 0.69%
ONCT 2024-04-18 15:01:098.85 8.20 0.69%
ONCT 2024-04-18 16:01:249.00 8.02 -4.03%
ONCT 2024-04-18 17:01:139.00 8.02 -4.02%
ONCT 2024-04-18 18:01:059.00 7.50 -4.02%
ONCT 2024-04-18 20:01:280.00 0.00 -4.02%
2024-04-19
ONCT 2024-04-19 05:01:0713.67 3.96 -4.02%
ONCT 2024-04-19 07:01:2310.04 7.00 -4.02%
ONCT 2024-04-19 10:01:429.19 8.13 0.00%
ONCT 2024-04-19 11:01:129.25 8.50 0.00%
ONCT 2024-04-19 12:01:268.95 8.50 0.00%
ONCT 2024-04-19 13:01:169.05 8.61 0.00%
ONCT 2024-04-19 14:01:229.25 8.88 5.17%
ONCT 2024-04-19 15:01:089.25 8.88 3.21%
ONCT 2024-04-19 16:01:329.15 8.50 6.31%
ONCT 2024-04-19 17:01:069.15 8.50 6.40%
ONCT 2024-04-19 20:01:220.00 0.00 6.40%
2024-04-22
ONCT 2024-04-22 07:01:029.93 7.32 6.40%
ONCT 2024-04-22 09:01:0811.71 5.76 6.40%
ONCT 2024-04-22 10:01:299.14 8.45 -2.44%
ONCT 2024-04-22 12:01:259.07 8.45 -2.44%
ONCT 2024-04-22 13:01:179.01 8.52 -2.44%
ONCT 2024-04-22 14:01:269.01 8.72 -2.21%
ONCT 2024-04-22 15:01:159.20 8.52 -5.00%
ONCT 2024-04-22 16:01:349.15 8.02 -3.60%
ONCT 2024-04-22 17:01:069.15 8.02 -3.39%
ONCT 2024-04-22 20:01:220.00 0.00 -3.39%
2024-04-23
ONCT 2024-04-23 05:00:5813.68 3.96 -3.39%
ONCT 2024-04-23 07:01:139.93 7.32 -3.39%
ONCT 2024-04-23 10:01:179.14 8.34 1.09%
ONCT 2024-04-23 11:01:159.00 8.34 1.09%
ONCT 2024-04-23 12:01:259.00 8.35 1.09%
ONCT 2024-04-23 15:01:119.00 8.37 1.09%
ONCT 2024-04-23 16:01:269.01 8.02 0.11%
ONCT 2024-04-23 17:01:039.01 8.02 0.12%
ONCT 2024-04-23 20:01:340.00 0.00 0.12%
2024-04-24
ONCT 2024-04-24 05:01:2313.61 3.96 0.12%
ONCT 2024-04-24 07:01:069.78 7.32 0.12%
ONCT 2024-04-24 09:01:079.75 7.32 0.12%
ONCT 2024-04-24 10:01:169.00 8.39 2.57%
ONCT 2024-04-24 11:01:128.98 8.37 2.57%
ONCT 2024-04-24 13:01:089.04 8.52 2.57%
ONCT 2024-04-24 15:01:068.98 8.55 -0.23%
ONCT 2024-04-24 16:01:149.01 8.00 -1.87%
ONCT 2024-04-24 20:01:120.00 0.00 -1.87%
2024-04-25
ONCT 2024-04-25 05:01:0913.68 3.96 -1.87%
ONCT 2024-04-25 07:01:329.78 7.32 -1.87%
ONCT 2024-04-25 09:01:2611.53 5.76 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.