ONCT 1970-01-01 03:00:005.34 5.25 0.75%
ONCT 2020-11-12 15:01:405.33 5.25 -0.94%
ONCT 2020-11-12 16:01:405.25 5.16 -1.89%
ONCT 2020-11-12 17:01:435.00 4.91 -8.61%
ONCT 2020-11-12 18:01:424.81 4.79 -8.99%
ONCT 2020-11-12 19:01:414.78 4.75 -10.86%
ONCT 2020-11-12 20:01:404.62 4.59 -13.86%
ONCT 2020-11-12 21:01:404.67 4.66 -12.73%
ONCT 2020-11-12 22:01:414.67 4.66 -12.55%
ONCT 2020-11-12 23:01:394.75 4.62 -12.73%
ONCT 2020-11-13 01:08:404.75 4.61 -10.77%
ONCT 2020-11-13 02:01:404.75 4.61 -10.77%
ONCT 2020-11-13 03:01:404.75 4.61 -11.35%
ONCT 2020-11-13 04:01:404.75 4.61 -11.35%
ONCT 2020-11-13 05:01:404.75 4.61 -11.35%
ONCT 2020-11-13 06:01:404.75 4.61 -11.35%
ONCT 2020-11-13 07:01:404.75 4.61 -11.35%
ONCT 2020-11-13 08:01:414.75 4.61 -11.35%
ONCT 2020-11-13 09:01:414.75 4.61 -11.35%
ONCT 2020-11-13 10:01:414.75 4.61 -11.35%
ONCT 2020-11-13 11:01:394.75 4.61 -11.35%
ONCT 2020-11-13 12:01:414.66 4.59 -11.35%
ONCT 2020-11-13 13:01:414.66 4.58 -11.73%
ONCT 2020-11-13 14:01:404.66 4.58 -11.73%
ONCT 2020-11-13 15:01:414.66 4.58 -11.73%
ONCT 2020-11-13 16:01:404.66 4.54 -12.31%
ONCT 2020-11-13 17:01:514.73 4.62 0.43%
ONCT 2020-11-13 18:01:424.80 4.75 1.94%
ONCT 2020-11-13 19:01:404.66 4.59 -0.43%
ONCT 2020-11-13 20:01:404.75 4.61 -0.65%
ONCT 2020-11-13 21:01:414.41 4.37 -5.60%
ONCT 2020-11-13 22:01:424.52 4.50 -3.02%
ONCT 2020-11-13 23:01:414.59 4.41 -2.16%
ONCT 2020-11-14 01:07:384.59 4.41 -1.73%
ONCT 2020-11-14 02:01:394.59 4.41 -1.73%
ONCT 2020-11-14 03:01:404.59 4.41 -1.73%
ONCT 2020-11-14 04:01:404.59 4.41 -1.73%
ONCT 2020-11-14 05:01:414.59 4.41 -1.73%
ONCT 2020-11-14 06:01:404.59 4.41 -1.73%
ONCT 2020-11-14 07:01:404.59 4.41 -1.73%
ONCT 2020-11-14 08:01:404.59 4.41 -1.73%
ONCT 2020-11-14 09:01:394.59 4.41 -1.73%
ONCT 2020-11-14 10:01:404.59 4.41 -1.73%
ONCT 2020-11-14 11:01:404.59 4.41 -1.73%
ONCT 2020-11-14 12:01:404.59 4.41 -1.73%
ONCT 2020-11-14 13:01:414.59 4.41 -1.73%
ONCT 2020-11-14 14:01:404.59 4.41 -1.73%
ONCT 2020-11-14 15:01:404.59 4.41 -1.73%
ONCT 2020-11-14 16:01:414.59 4.41 -1.73%
ONCT 2020-11-14 17:01:404.59 4.41 -1.73%
ONCT 2020-11-14 18:01:404.59 4.41 -1.73%
ONCT 2020-11-14 19:01:404.59 4.41 -1.73%
ONCT 2020-11-14 20:01:404.59 4.41 -1.73%
ONCT 2020-11-14 21:01:404.59 4.41 -1.73%
ONCT 2020-11-14 22:01:404.59 4.41 -1.73%
ONCT 2020-11-14 23:01:404.59 4.41 -1.73%
ONCT 2020-11-15 01:11:304.59 4.41 -1.73%
ONCT 2020-11-15 02:01:404.59 4.41 -1.73%
ONCT 2020-11-15 03:01:394.59 4.41 -1.73%
ONCT 2020-11-15 04:01:394.59 4.41 -1.73%
ONCT 2020-11-15 05:01:394.59 4.41 -1.73%
ONCT 2020-11-15 06:01:404.59 4.41 -1.73%
ONCT 2020-11-15 07:01:404.59 4.41 -1.73%
ONCT 2020-11-15 08:01:404.59 4.41 -1.73%
ONCT 2020-11-15 09:01:404.59 4.41 -1.73%
ONCT 2020-11-15 10:01:404.59 4.41 -1.73%
ONCT 2020-11-15 11:01:404.59 4.41 -1.73%
ONCT 2020-11-15 12:01:414.59 4.41 -1.73%
ONCT 2020-11-15 13:01:414.59 4.41 -1.73%
ONCT 2020-11-15 14:01:404.59 4.41 -1.73%
ONCT 2020-11-15 15:01:404.59 4.41 -1.73%
ONCT 2020-11-15 16:01:414.59 4.41 -1.73%
ONCT 2020-11-15 17:01:404.59 4.41 -1.73%
ONCT 2020-11-15 18:01:424.59 4.41 -1.73%
ONCT 2020-11-15 19:01:424.59 4.41 -1.73%
ONCT 2020-11-15 20:01:424.59 4.41 -1.73%
ONCT 2020-11-15 21:01:414.59 4.41 -1.73%
ONCT 2020-11-15 22:01:414.59 4.41 -1.73%
ONCT 2020-11-15 23:01:484.59 4.41 -1.73%
ONCT 2020-11-16 01:09:434.59 4.41 -1.73%
ONCT 2020-11-16 02:01:424.59 4.41 -1.73%
ONCT 2020-11-16 03:01:394.59 4.41 -1.73%
ONCT 2020-11-16 04:01:404.59 4.41 -1.73%
ONCT 2020-11-16 05:01:394.59 4.41 -1.73%
ONCT 2020-11-16 06:01:404.59 4.41 -1.73%
ONCT 2020-11-16 07:01:414.59 4.41 -1.73%
ONCT 2020-11-16 08:01:404.59 4.41 -1.73%
ONCT 2020-11-16 09:01:404.59 4.41 -1.73%
ONCT 2020-11-16 10:01:404.59 4.41 -1.73%
ONCT 2020-11-16 11:01:414.59 4.41 -1.73%
ONCT 2020-11-16 12:01:415.65 4.41 -1.73%
ONCT 2020-11-16 13:01:404.54 4.41 -1.73%
ONCT 2020-11-16 14:01:414.54 3.77 -1.73%
ONCT 2020-11-16 15:01:414.54 4.25 -1.73%
ONCT 2020-11-16 16:01:444.54 4.45 -1.73%
ONCT 2020-11-16 17:01:474.75 4.69 1.32%
ONCT 2020-11-16 18:01:424.80 4.70 3.52%
ONCT 2020-11-16 19:01:424.79 4.74 5.51%
ONCT 2020-11-16 20:01:414.74 4.67 3.52%
ONCT 2020-11-16 21:01:424.86 4.80 6.17%
ONCT 2020-11-16 22:01:424.69 4.62 2.42%
ONCT 2020-11-16 23:01:414.72 4.50 0.66%
ONCT 2020-11-17 01:07:144.72 4.50 0.66%
ONCT 2020-11-17 02:01:404.57 4.50 0.66%
ONCT 2020-11-17 03:01:404.57 4.50 0.66%
ONCT 2020-11-17 04:01:404.57 4.50 0.66%
ONCT 2020-11-17 05:01:404.57 4.50 0.66%
ONCT 2020-11-17 06:01:414.57 4.50 0.66%
ONCT 2020-11-17 07:01:414.57 4.50 0.66%
ONCT 2020-11-17 08:01:404.57 4.50 0.66%
ONCT 2020-11-17 09:01:414.57 4.50 0.66%
ONCT 2020-11-17 10:01:414.57 4.50 0.66%
ONCT 2020-11-17 11:01:404.57 4.50 0.66%
ONCT 2020-11-17 12:01:424.57 4.50 0.66%
ONCT 2020-11-17 13:01:434.57 4.50 0.66%
ONCT 2020-11-17 14:01:415.79 4.57 0.66%
ONCT 2020-11-17 15:01:425.79 4.57 0.66%
ONCT 2020-11-17 16:01:424.86 4.57 0.66%
ONCT 2020-11-17 17:03:354.59 4.50 -3.94%
ONCT 2020-11-17 18:01:424.44 4.41 -8.75%
ONCT 2020-11-17 19:01:424.20 4.15 -8.10%
ONCT 2020-11-17 20:01:414.16 4.15 -9.63%
ONCT 2020-11-17 21:01:424.18 4.16 -11.82%
ONCT 2020-11-17 22:01:424.10 4.08 -7.00%
ONCT 2020-11-17 23:01:424.21 4.20 -9.41%
ONCT 2020-11-18 01:06:143.50 3.29 -27.13%
ONCT 2020-11-18 02:03:333.32 3.31 -27.35%
ONCT 2020-11-18 03:01:403.31 3.25 -27.57%
ONCT 2020-11-18 04:01:403.31 3.25 -27.57%
ONCT 2020-11-18 05:01:413.31 3.25 -27.57%
ONCT 2020-11-18 06:01:403.31 3.25 -27.57%
ONCT 2020-11-18 07:01:423.31 3.25 -27.57%
ONCT 2020-11-18 08:01:403.31 3.25 -27.57%
ONCT 2020-11-18 09:01:403.31 3.25 -27.57%
ONCT 2020-11-18 10:01:413.31 3.25 -27.57%
ONCT 2020-11-18 11:01:413.30 3.10 -32.17%
ONCT 2020-11-18 12:01:433.16 3.14 -31.07%
ONCT 2020-11-18 13:01:433.16 3.12 -31.73%
ONCT 2020-11-18 14:01:423.16 3.14 -31.07%
ONCT 2020-11-18 15:01:423.08 3.04 -32.82%
ONCT 2020-11-18 16:01:433.06 3.05 -33.04%
ONCT 2020-11-18 17:02:462.89 2.88 -30.68%
ONCT 2020-11-18 18:01:442.90 2.89 -28.99%
ONCT 2020-11-18 19:01:422.95 2.93 -28.74%
ONCT 2020-11-18 20:01:422.96 2.95 -28.74%
ONCT 2020-11-18 21:01:412.99 2.98 -27.78%
ONCT 2020-11-18 22:01:432.91 2.90 -29.71%
ONCT 2020-11-18 23:01:422.90 2.89 -30.19%
ONCT 2020-11-19 01:06:232.95 2.89 -28.99%
ONCT 2020-11-19 02:01:403.05 2.91 -27.78%
ONCT 2020-11-19 03:01:422.94 2.93 -27.78%
ONCT 2020-11-19 04:01:412.94 2.93 -27.78%
ONCT 2020-11-19 05:01:412.95 2.94 -27.78%
ONCT 2020-11-19 06:01:412.98 2.97 -27.78%
ONCT 2020-11-19 07:01:422.98 2.95 -27.78%
ONCT 2020-11-19 08:01:392.99 2.98 -27.78%
ONCT 2020-11-19 09:01:412.90 2.89 -27.78%
ONCT 2020-11-19 10:01:412.91 2.90 -27.78%
ONCT 2020-11-19 11:01:422.91 2.90 -27.78%
ONCT 2020-11-19 12:01:413.31 2.89 -28.99%
ONCT 2020-11-19 13:01:413.00 2.96 -28.50%
ONCT 2020-11-19 14:01:433.03 2.93 -27.54%
ONCT 2020-11-19 15:01:423.00 2.93 -26.81%
ONCT 2020-11-19 16:01:423.00 2.93 -28.26%
ONCT 2020-11-19 18:01:442.95 2.94 0.34%
ONCT 2020-11-19 19:01:572.87 2.86 -2.38%
ONCT 2020-11-19 20:01:422.88 2.86 -2.04%
ONCT 2020-11-19 21:01:422.91 2.90 -1.02%
ONCT 2020-11-19 22:01:412.88 2.87 -2.38%
ONCT 2020-11-19 23:01:412.90 2.89 -1.70%
ONCT 2020-11-20 01:07:142.92 2.86 0.69%
ONCT 2020-11-20 02:01:402.92 2.82 -1.38%
ONCT 2020-11-20 03:01:416.18 2.77 0.69%
ONCT 2020-11-20 04:01:406.18 2.77 0.69%
ONCT 2020-11-20 05:01:406.18 2.77 0.69%
ONCT 2020-11-20 06:01:406.18 2.77 0.69%
ONCT 2020-11-20 07:01:406.18 2.77 0.69%
ONCT 2020-11-20 08:01:416.18 2.77 0.69%
ONCT 2020-11-20 09:01:436.18 2.77 0.69%
ONCT 2020-11-20 10:01:436.18 2.77 0.69%
ONCT 2020-11-20 11:01:406.18 2.77 0.69%
ONCT 2020-11-20 12:01:422.90 2.77 0.69%
ONCT 2020-11-20 13:01:432.92 2.82 -2.76%
ONCT 2020-11-20 14:01:412.92 2.82 -2.76%
ONCT 2020-11-20 15:01:422.92 2.84 -2.76%
ONCT 2020-11-20 16:01:422.92 2.87 -2.76%
ONCT 2020-11-20 17:01:562.77 2.75 -4.88%
ONCT 2020-11-20 18:01:432.74 2.73 -4.88%
ONCT 2020-11-20 19:01:422.77 2.76 -3.83%
ONCT 2020-11-20 20:01:402.70 2.68 -6.27%
ONCT 2020-11-20 21:01:432.70 2.69 -6.27%
ONCT 2020-11-20 22:01:422.77 2.76 -3.83%
ONCT 2020-11-20 23:01:402.78 2.77 -3.14%
ONCT 2020-11-21 01:06:282.80 2.72 -2.79%
ONCT 2020-11-21 02:01:402.79 2.66 -4.88%
ONCT 2020-11-21 03:01:405.50 2.40 -4.88%
ONCT 2020-11-21 04:01:405.50 2.40 -4.88%
ONCT 2020-11-21 05:01:405.50 2.40 -4.88%
ONCT 2020-11-21 06:01:405.50 2.40 -4.88%
ONCT 2020-11-21 07:01:425.50 2.40 -4.88%
ONCT 2020-11-21 08:01:415.50 2.40 -4.88%
ONCT 2020-11-21 09:01:395.50 2.40 -4.88%
ONCT 2020-11-21 10:01:415.50 2.40 -4.88%
ONCT 2020-11-21 11:01:415.50 2.40 -4.88%
ONCT 2020-11-21 12:01:415.50 2.40 -4.88%
ONCT 2020-11-21 13:01:415.50 2.40 -4.88%
ONCT 2020-11-21 14:01:415.50 2.40 -4.88%
ONCT 2020-11-21 15:01:415.50 2.40 -4.88%
ONCT 2020-11-21 16:01:415.50 2.40 -4.88%
ONCT 2020-11-21 17:01:405.50 2.40 -4.88%
ONCT 2020-11-21 18:01:415.50 2.40 -4.88%
ONCT 2020-11-21 19:01:425.50 2.40 -4.88%
ONCT 2020-11-21 20:01:425.50 2.40 -4.88%
ONCT 2020-11-21 21:01:425.50 2.40 -4.88%
ONCT 2020-11-21 22:01:415.50 2.40 -4.88%
ONCT 2020-11-21 23:01:405.50 2.40 -4.88%
ONCT 2020-11-22 01:09:125.50 2.40 -4.88%
ONCT 2020-11-22 02:01:405.50 2.40 -4.88%
ONCT 2020-11-22 03:01:395.50 2.40 -4.88%
ONCT 2020-11-22 04:01:395.50 2.40 -4.88%
ONCT 2020-11-22 05:01:395.50 2.40 -4.88%
ONCT 2020-11-22 06:01:405.50 2.40 -4.88%
ONCT 2020-11-22 07:01:405.50 2.40 -4.88%
ONCT 2020-11-22 08:01:405.50 2.40 -4.88%
ONCT 2020-11-22 09:01:405.50 2.40 -4.88%
ONCT 2020-11-22 10:01:415.50 2.40 -4.88%
ONCT 2020-11-22 11:01:405.50 2.40 -4.88%
ONCT 2020-11-22 12:01:415.50 2.40 -4.88%
ONCT 2020-11-22 13:01:415.50 2.40 -4.88%
ONCT 2020-11-22 14:01:405.50 2.40 -4.88%
ONCT 2020-11-22 15:01:415.50 2.40 -4.88%
ONCT 2020-11-22 16:01:415.50 2.40 -4.88%
ONCT 2020-11-22 17:01:415.50 2.40 -4.88%
ONCT 2020-11-22 18:01:415.50 2.40 -4.88%
ONCT 2020-11-22 19:01:445.50 2.40 -4.88%
ONCT 2020-11-22 20:01:405.50 2.40 -4.88%
ONCT 2020-11-22 21:01:415.50 2.40 -4.88%
ONCT 2020-11-22 22:01:405.50 2.40 -4.88%
ONCT 2020-11-22 23:01:455.50 2.40 -4.88%
ONCT 2020-11-23 01:08:115.50 2.40 -4.88%
ONCT 2020-11-23 02:01:395.50 2.40 -4.88%
ONCT 2020-11-23 03:01:395.50 2.40 -4.88%
ONCT 2020-11-23 04:01:405.50 2.40 -4.88%
ONCT 2020-11-23 05:01:405.50 2.40 -4.88%
ONCT 2020-11-23 06:01:405.50 2.40 -4.88%
ONCT 2020-11-23 07:01:425.50 2.40 -4.88%
ONCT 2020-11-23 08:01:405.50 2.40 -4.88%
ONCT 2020-11-23 09:01:415.50 2.40 -4.88%
ONCT 2020-11-23 10:01:425.50 2.40 -4.88%
ONCT 2020-11-23 11:01:425.50 2.40 -4.88%
ONCT 2020-11-23 12:01:432.79 2.60 -4.88%
ONCT 2020-11-23 13:01:412.79 2.60 -4.88%
ONCT 2020-11-23 14:01:422.79 2.50 -4.88%
ONCT 2020-11-23 15:01:433.00 2.50 -2.79%
ONCT 2020-11-23 16:01:423.00 2.71 -0.70%
ONCT 2020-11-23 17:01:522.76 2.74 0.73%
ONCT 2020-11-23 18:01:442.71 2.69 -1.10%
ONCT 2020-11-23 19:01:432.65 2.63 -2.93%
ONCT 2020-11-23 20:01:412.63 2.62 -4.03%
ONCT 2020-11-23 21:01:422.61 2.59 -4.76%
ONCT 2020-11-23 22:01:412.64 2.63 -3.66%
ONCT 2020-11-23 23:01:412.64 2.63 -3.30%
ONCT 2020-11-24 01:06:302.63 2.62 -8.77%
ONCT 2020-11-24 02:01:402.63 2.62 -8.77%
ONCT 2020-11-24 03:01:413.40 2.67 -6.32%
ONCT 2020-11-24 04:01:413.40 2.67 -6.32%
ONCT 2020-11-24 05:01:413.40 2.67 -6.32%
ONCT 2020-11-24 06:01:403.40 2.67 -6.32%
ONCT 2020-11-24 07:01:423.40 2.67 -6.32%
ONCT 2020-11-24 08:01:393.40 2.67 -6.32%
ONCT 2020-11-24 09:01:453.40 2.67 -6.32%
ONCT 2020-11-24 10:01:423.40 2.67 -6.32%
ONCT 2020-11-24 11:01:433.40 2.67 -6.32%
ONCT 2020-11-24 12:01:462.60 2.67 -6.32%
ONCT 2020-11-24 13:01:422.62 2.62 -8.07%
ONCT 2020-11-24 14:01:502.84 2.62 -8.07%
ONCT 2020-11-24 15:01:442.84 2.62 -8.07%
ONCT 2020-11-24 16:01:462.72 2.66 -4.91%
ONCT 2020-11-24 17:03:002.63 2.61 0.77%
ONCT 2020-11-24 18:01:452.66 2.60 0.38%
ONCT 2020-11-24 19:02:562.69 2.68 3.08%
ONCT 2020-11-24 20:01:412.67 2.65 2.31%
ONCT 2020-11-24 21:01:422.58 2.56 -1.15%
ONCT 2020-11-24 22:01:422.60 2.59 -0.38%
ONCT 2020-11-24 23:01:422.70 2.56 -1.15%
ONCT 2020-11-25 01:06:182.70 2.57 1.13%
ONCT 2020-11-25 02:01:402.70 2.57 1.13%
ONCT 2020-11-25 03:01:412.70 2.57 1.13%
ONCT 2020-11-25 04:01:412.70 2.57 1.13%
ONCT 2020-11-25 05:01:422.70 2.57 1.13%
ONCT 2020-11-25 06:01:412.70 2.57 1.13%
ONCT 2020-11-25 07:01:432.70 2.57 1.13%
ONCT 2020-11-25 08:01:402.70 2.57 1.13%
ONCT 2020-11-25 09:01:392.70 2.57 1.13%
ONCT 2020-11-25 10:01:412.70 2.57 1.13%
ONCT 2020-11-25 11:01:412.70 2.57 1.13%
ONCT 2020-11-25 12:01:422.77 2.57 1.13%
ONCT 2020-11-25 13:01:422.77 2.57 1.13%
ONCT 2020-11-25 14:01:422.77 2.57 1.13%
ONCT 2020-11-25 15:01:422.77 2.57 1.13%
ONCT 2020-11-25 16:01:422.68 2.59 1.13%
ONCT 2020-11-25 18:01:462.57 2.55 -4.83%
ONCT 2020-11-25 19:01:422.60 2.58 -3.72%
ONCT 2020-11-25 20:01:432.58 2.57 -4.46%
ONCT 2020-11-25 21:01:422.59 2.58 -3.72%
ONCT 2020-11-25 22:01:442.57 2.55 -4.83%
ONCT 2020-11-25 23:01:422.58 2.52 -5.58%
ONCT 2020-11-26 01:07:422.65 2.51 -1.17%
ONCT 2020-11-26 02:01:412.65 2.51 -1.17%
ONCT 2020-11-26 03:01:412.65 2.51 -0.39%
ONCT 2020-11-26 04:01:422.65 2.51 -0.39%
ONCT 2020-11-26 05:01:432.65 2.51 -0.39%
ONCT 2020-11-26 06:01:412.65 2.51 -0.39%
ONCT 2020-11-26 07:01:412.65 2.51 -0.39%
ONCT 2020-11-26 08:01:402.65 2.51 -0.39%
ONCT 2020-11-26 09:01:402.65 2.51 -0.39%
ONCT 2020-11-26 10:01:422.65 2.51 -0.39%
ONCT 2020-11-26 11:01:422.65 2.51 -0.39%
ONCT 2020-11-26 12:01:422.65 2.51 -0.39%
ONCT 2020-11-26 13:01:432.65 2.51 -0.39%
ONCT 2020-11-26 14:01:422.65 2.51 -0.39%
ONCT 2020-11-26 15:01:422.65 2.51 -0.39%
ONCT 2020-11-26 16:01:422.65 2.51 -0.39%
ONCT 2020-11-26 17:01:412.65 2.51 -0.39%
ONCT 2020-11-26 18:01:412.65 2.51 -0.39%
ONCT 2020-11-26 19:01:422.65 2.51 -0.39%
ONCT 2020-11-26 20:01:422.65 2.51 -0.39%
ONCT 2020-11-26 21:01:442.65 2.51 -0.39%
ONCT 2020-11-26 22:01:432.65 2.51 -0.39%
ONCT 2020-11-26 23:01:422.65 2.51 -0.39%
ONCT 2020-11-27 01:08:222.65 2.51 -0.39%
ONCT 2020-11-27 02:01:422.65 2.51 -0.39%
ONCT 2020-11-27 03:01:422.65 2.51 -0.39%
ONCT 2020-11-27 04:01:412.65 2.51 -0.39%
ONCT 2020-11-27 05:01:422.65 2.51 -0.39%
ONCT 2020-11-27 06:01:422.65 2.51 -0.39%
ONCT 2020-11-27 07:01:412.65 2.51 -0.39%
ONCT 2020-11-27 08:01:402.65 2.51 -0.39%
ONCT 2020-11-27 09:01:402.65 2.51 -0.39%
ONCT 2020-11-27 10:01:402.65 2.51 -0.39%
ONCT 2020-11-27 12:02:362.65 2.51 -0.39%
ONCT 2020-11-27 13:01:452.65 2.54 -0.39%
ONCT 2020-11-27 14:01:412.69 2.54 -0.39%
ONCT 2020-11-27 15:01:402.59 2.54 -0.39%
ONCT 2020-11-27 16:01:442.59 2.55 0.78%
ONCT 2020-11-27 17:01:432.59 2.58 1.56%
ONCT 2020-11-27 18:02:132.64 2.61 3.13%
ONCT 2020-11-27 19:01:532.71 2.67 5.47%
ONCT 2020-11-27 20:01:442.71 2.65 4.30%
ONCT 2020-11-27 21:01:432.74 2.68 4.69%
ONCT 2020-11-27 22:01:442.79 2.68 8.98%
ONCT 2020-11-27 23:01:432.79 2.68 7.81%
ONCT 2020-11-28 01:06:492.79 2.74 6.20%
ONCT 2020-11-28 02:01:412.79 2.74 6.20%
ONCT 2020-11-28 03:01:422.79 2.74 6.20%
ONCT 2020-11-28 04:01:422.79 2.74 6.20%
ONCT 2020-11-28 05:01:442.79 2.74 6.20%
ONCT 2020-11-28 06:01:422.79 2.74 6.20%
ONCT 2020-11-28 07:01:432.79 2.74 6.20%
ONCT 2020-11-28 08:01:432.79 2.74 6.20%
ONCT 2020-11-28 09:01:422.79 2.74 6.20%
ONCT 2020-11-28 10:01:432.79 2.74 6.20%
ONCT 2020-11-28 11:01:422.79 2.74 6.20%
ONCT 2020-11-28 12:01:442.79 2.74 6.20%
ONCT 2020-11-28 13:01:412.79 2.74 6.20%
ONCT 2020-11-28 14:16:192.79 2.74 6.20%
ONCT 2020-11-28 15:01:432.79 2.74 6.20%
ONCT 2020-11-28 16:01:422.79 2.74 6.20%
ONCT 2020-11-28 16:08:43Wall Street Breakfast: What Moved Markets
ONCT 2020-11-28 17:01:422.79 2.74 6.20%
ONCT 2020-11-28 18:01:432.79 2.74 6.20%
ONCT 2020-11-28 19:01:432.79 2.74 6.20%
ONCT 2020-11-28 20:01:422.79 2.74 6.20%
ONCT 2020-11-28 21:01:432.79 2.74 6.20%
ONCT 2020-11-28 22:01:422.79 2.74 6.20%
ONCT 2020-11-28 23:01:422.79 2.74 6.20%
ONCT 2020-11-29 01:08:432.79 2.74 6.20%
ONCT 2020-11-29 02:01:402.79 2.74 6.20%
ONCT 2020-11-29 03:01:392.79 2.74 6.20%
ONCT 2020-11-29 04:01:402.79 2.74 6.20%
ONCT 2020-11-29 05:01:402.79 2.74 6.20%
ONCT 2020-11-29 06:01:402.79 2.74 6.20%
ONCT 2020-11-29 07:01:412.79 2.74 6.20%
ONCT 2020-11-29 08:01:392.79 2.74 6.20%
ONCT 2020-11-29 09:01:402.79 2.74 6.20%
ONCT 2020-11-29 10:01:402.79 2.74 6.20%
ONCT 2020-11-29 11:01:402.79 2.74 6.20%
ONCT 2020-11-29 12:01:422.79 2.74 6.20%
ONCT 2020-11-29 13:01:402.79 2.74 6.20%
ONCT 2020-11-29 14:01:402.79 2.74 6.20%
ONCT 2020-11-29 15:01:412.79 2.74 6.20%
ONCT 2020-11-29 16:01:412.79 2.74 6.20%
ONCT 2020-11-29 17:01:422.79 2.74 6.20%
ONCT 2020-11-29 18:01:412.79 2.74 6.20%
ONCT 2020-11-29 19:01:432.79 2.74 6.20%
ONCT 2020-11-29 20:01:402.79 2.74 6.20%
ONCT 2020-11-29 21:01:402.79 2.74 6.20%
ONCT 2020-11-29 22:01:412.79 2.74 6.20%
ONCT 2020-11-29 23:01:472.79 2.74 6.20%
ONCT 2020-11-30 01:09:322.79 2.74 6.20%
ONCT 2020-11-30 02:01:392.79 2.74 6.20%
ONCT 2020-11-30 03:01:402.79 2.74 6.20%
ONCT 2020-11-30 04:01:392.79 2.74 6.20%
ONCT 2020-11-30 05:01:412.79 2.74 6.20%
ONCT 2020-11-30 06:06:112.79 2.74 6.20%
ONCT 2020-11-30 07:01:402.79 2.74 6.20%
ONCT 2020-11-30 08:01:402.79 2.74 6.20%
ONCT 2020-11-30 09:01:552.79 2.74 6.20%
ONCT 2020-11-30 10:01:412.79 2.74 6.20%
ONCT 2020-11-30 11:01:412.79 2.74 6.20%
ONCT 2020-11-30 12:01:432.71 2.74 6.20%
ONCT 2020-11-30 13:01:422.71 2.74 6.20%
ONCT 2020-11-30 14:01:403.00 2.67 10.85%
ONCT 2020-11-30 15:01:422.86 2.71 7.36%
ONCT 2020-11-30 16:01:422.80 2.70 5.81%
ONCT 2020-11-30 17:01:422.75 2.70 -0.36%
ONCT 2020-11-30 18:01:422.71 2.69 -1.82%
ONCT 2020-11-30 19:01:412.73 2.72 0.00%
ONCT 2020-11-30 20:01:412.72 2.70 -1.46%
ONCT 2020-11-30 21:01:432.73 2.71 -0.73%
ONCT 2020-11-30 22:01:432.79 2.76 1.46%
ONCT 2020-11-30 23:01:422.76 2.75 0.73%
ONCT 2020-12-01 01:06:132.80 2.77 2.99%
ONCT 2020-12-01 02:01:382.79 2.76 3.36%
ONCT 2020-12-01 03:01:412.79 2.76 3.36%
ONCT 2020-12-01 04:01:382.79 2.76 3.36%
ONCT 2020-12-01 05:01:392.79 2.76 3.36%
ONCT 2020-12-01 06:01:392.79 2.76 3.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85