Favourites   Have ideas?  Sign in / Register

$ONCS: OncoSec Medical Incorporated - Common Stock

+ Cancer fight, Disease: Oncology, Medicine, Immunology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ONCS 2022-11-03 23:00:560.00 0.00 -8.33%
2022-11-04

ONCS 2022-11-04 06:01:070.00 0.37 -8.33%
ONCS 2022-11-04 07:01:198.00 0.37 -8.33%
ONCS 2022-11-04 10:01:000.42 0.36 0.00%
ONCS 2022-11-04 12:00:460.42 0.39 0.00%
ONCS 2022-11-04 13:00:560.39 0.35 -2.78%
ONCS 2022-11-04 14:00:450.39 0.36 -2.78%
ONCS 2022-11-04 15:01:000.38 0.35 -2.78%
ONCS 2022-11-04 16:01:040.42 0.36 -2.78%
ONCS 2022-11-04 17:00:580.42 0.36 -2.70%
ONCS 2022-11-04 20:00:290.00 0.00 -2.70%
2022-11-07

ONCS 2022-11-07 06:00:330.50 0.00 -2.70%
ONCS 2022-11-07 09:00:400.40 0.34 -2.70%
ONCS 2022-11-07 11:00:340.39 0.36 0.00%
ONCS 2022-11-07 12:01:050.39 0.35 5.41%
ONCS 2022-11-07 14:01:200.37 0.35 5.41%
ONCS 2022-11-07 15:00:590.37 0.35 -2.70%
ONCS 2022-11-07 16:00:330.36 0.35 -2.70%
ONCS 2022-11-07 17:00:390.40 0.35 -2.70%
ONCS 2022-11-07 18:00:280.42 0.35 -2.78%
ONCS 2022-11-07 19:01:060.42 0.35 -2.70%
ONCS 2022-11-07 21:03:480.00 0.00 -2.78%
2022-11-08

ONCS 2022-11-08 09:00:590.40 0.00 -2.78%
ONCS 2022-11-08 10:00:530.40 0.24 -2.78%
ONCS 2022-11-08 11:00:390.37 0.36 0.00%
ONCS 2022-11-08 13:01:250.37 0.35 -2.78%
ONCS 2022-11-08 15:00:460.28 0.27 -22.22%
ONCS 2022-11-08 16:00:500.26 0.24 -33.33%
ONCS 2022-11-08 17:00:300.47 0.00 -25.00%
ONCS 2022-11-08 22:04:200.00 0.00 -25.00%
2022-11-09

ONCS 2022-11-09 05:01:220.00 0.41 -25.00%
ONCS 2022-11-09 06:01:220.00 0.43 -25.00%
ONCS 2022-11-09 09:00:440.00 0.43 1163.89%
ONCS 2022-11-09 10:00:545.90 4.37 1216.67%
ONCS 2022-11-09 11:00:464.98 4.63 1202.78%
ONCS 2022-11-09 12:00:424.97 4.72 1275.00%
ONCS 2022-11-09 13:00:584.85 4.72 1225.00%
ONCS 2022-11-09 14:00:584.80 4.72 1211.11%
ONCS 2022-11-09 15:00:474.69 4.60 1177.78%
ONCS 2022-11-09 16:00:514.69 4.60 1180.56%
ONCS 2022-11-09 17:00:326.71 4.60 1177.78%
ONCS 2022-11-09 21:07:300.00 0.00 1177.78%
ONCS 2022-11-09 22:00:316.71 4.60 71.26%
2022-11-10

ONCS 2022-11-10 00:01:076.71 4.60 1177.78%
ONCS 2022-11-10 06:00:498.47 0.00 1177.78%
ONCS 2022-11-10 07:01:198.47 4.20 1177.78%
ONCS 2022-11-10 10:00:356.63 4.31 1177.78%
ONCS 2022-11-10 11:00:376.63 4.31 -455.56%
ONCS 2022-11-10 12:01:244.52 4.38 -400.00%
ONCS 2022-11-10 13:01:024.65 4.39 -397.22%
ONCS 2022-11-10 14:00:344.65 4.38 -397.22%
ONCS 2022-11-10 15:01:124.65 4.40 -361.11%
ONCS 2022-11-10 16:01:054.67 4.52 -391.67%
ONCS 2022-11-10 17:00:599.78 4.55 1191.67%
ONCS 2022-11-10 18:00:319.78 4.55 1166.67%
ONCS 2022-11-10 22:00:349.78 4.55 91.30%
2022-11-11

ONCS 2022-11-11 10:00:555.12 4.70 2.17%
ONCS 2022-11-11 11:01:264.76 4.50 1.52%
ONCS 2022-11-11 12:00:464.44 4.16 -9.57%
ONCS 2022-11-11 13:00:344.25 3.96 -12.61%
ONCS 2022-11-11 14:01:094.25 4.10 -10.87%
ONCS 2022-11-11 15:00:354.25 4.03 -11.74%
ONCS 2022-11-11 16:00:334.34 4.15 -7.61%
ONCS 2022-11-11 17:00:470.00 3.95 82.17%
2022-11-14

ONCS 2022-11-14 00:03:380.00 0.00 81.29%
ONCS 2022-11-14 06:01:128.47 3.74 81.29%
ONCS 2022-11-14 07:00:598.47 4.14 81.29%
ONCS 2022-11-14 11:00:364.25 4.11 2.15%
ONCS 2022-11-14 12:00:514.47 4.10 2.37%
ONCS 2022-11-14 13:01:254.57 4.24 2.15%
ONCS 2022-11-14 14:00:524.33 3.96 1.94%
ONCS 2022-11-14 15:01:104.35 4.05 1.72%
ONCS 2022-11-14 16:01:034.32 4.16 1.29%
ONCS 2022-11-14 17:00:388.47 4.00 0.86%
ONCS 2022-11-14 18:00:348.47 4.00 -2.17%
ONCS 2022-11-14 19:00:31126.00 4.00 -2.17%
ONCS 2022-11-14 22:04:270.00 0.00 -2.17%
2022-11-15

ONCS 2022-11-15 10:01:106.43 3.91 -2.17%
ONCS 2022-11-15 11:00:594.39 4.15 -0.24%
ONCS 2022-11-15 12:00:344.40 4.17 1.45%
ONCS 2022-11-15 13:01:154.32 4.20 -1.21%
ONCS 2022-11-15 14:01:144.26 4.03 -1.93%
ONCS 2022-11-15 15:01:063.88 3.74 -8.21%
ONCS 2022-11-15 16:00:343.86 3.80 -9.66%
ONCS 2022-11-15 17:00:487.92 3.72 -2.90%
ONCS 2022-11-15 18:00:504.33 4.25 3.14%
ONCS 2022-11-15 19:00:324.90 3.80 2.66%
2022-11-16

ONCS 2022-11-16 10:00:494.60 0.00 2.66%
ONCS 2022-11-16 11:01:094.35 4.01 0.00%
ONCS 2022-11-16 12:00:424.21 3.92 -1.21%
ONCS 2022-11-16 13:01:274.21 3.92 -1.45%
ONCS 2022-11-16 14:01:094.12 3.99 -1.45%
ONCS 2022-11-16 15:00:344.05 3.82 -3.38%
ONCS 2022-11-16 17:01:214.05 3.97 -2.90%
ONCS 2022-11-16 18:01:004.05 3.97 -3.86%
ONCS 2022-11-16 22:04:434.05 3.97 -3.98%
2022-11-17

ONCS 2022-11-17 06:00:390.00 3.19 -3.98%
ONCS 2022-11-17 08:01:014.05 3.19 -3.98%
ONCS 2022-11-17 10:00:464.05 3.40 -3.98%
ONCS 2022-11-17 11:01:214.03 3.76 -3.98%
ONCS 2022-11-17 12:00:594.05 3.54 -8.71%
ONCS 2022-11-17 13:01:104.05 3.67 -8.71%
ONCS 2022-11-17 14:00:333.75 3.58 -7.21%
ONCS 2022-11-17 15:01:124.05 3.86 -3.23%
ONCS 2022-11-17 17:01:344.28 3.80 -4.48%
ONCS 2022-11-17 19:00:384.28 3.80 -4.31%
ONCS 2022-11-17 22:04:014.28 3.80 -4.48%
2022-11-18

ONCS 2022-11-18 10:00:504.50 3.40 -4.48%
ONCS 2022-11-18 11:01:033.95 3.73 -7.96%
ONCS 2022-11-18 12:00:373.95 3.74 -7.96%
ONCS 2022-11-18 13:01:053.95 3.73 -6.47%
ONCS 2022-11-18 14:00:333.78 3.61 -9.95%
ONCS 2022-11-18 15:00:333.48 3.33 -9.20%
ONCS 2022-11-18 16:00:593.51 3.41 -13.43%
ONCS 2022-11-18 17:01:073.53 3.15 -19.15%
ONCS 2022-11-18 22:04:383.53 3.15 -19.25%
2022-11-21

ONCS 2022-11-21 00:03:110.00 0.00 -19.15%
ONCS 2022-11-21 10:00:514.50 3.19 -19.15%
ONCS 2022-11-21 11:00:464.00 3.78 0.00%
ONCS 2022-11-21 12:00:373.90 3.82 -2.24%
ONCS 2022-11-21 13:00:354.24 4.06 0.00%
ONCS 2022-11-21 14:00:314.40 4.22 8.21%
ONCS 2022-11-21 15:00:414.25 4.11 2.74%
ONCS 2022-11-21 16:00:574.21 4.11 4.98%
ONCS 2022-11-21 17:00:594.99 4.63 20.65%
ONCS 2022-11-21 18:00:335.40 1.40 29.91%
ONCS 2022-11-21 19:01:065.40 4.58 35.19%
ONCS 2022-11-21 20:00:505.40 4.58 37.24%
ONCS 2022-11-21 21:07:490.00 0.00 37.24%
2022-11-22

ONCS 2022-11-22 06:00:515.10 5.00 48.09%
ONCS 2022-11-22 07:01:135.05 4.82 46.33%
ONCS 2022-11-22 08:00:475.50 4.91 45.45%
ONCS 2022-11-22 09:01:286.41 6.40 46.04%
ONCS 2022-11-22 10:01:016.50 6.46 47.21%
ONCS 2022-11-22 11:01:095.39 5.35 14.66%
ONCS 2022-11-22 12:00:324.65 4.63 -6.45%
ONCS 2022-11-22 13:00:434.58 4.55 -8.50%
ONCS 2022-11-22 14:01:164.45 4.44 -12.90%
ONCS 2022-11-22 15:01:174.37 4.36 -14.08%
ONCS 2022-11-22 16:01:044.20 4.18 -19.35%
ONCS 2022-11-22 17:01:053.98 3.91 14.66%
ONCS 2022-11-22 18:00:393.77 3.76 10.56%
ONCS 2022-11-22 19:00:523.79 3.71 11.14%
ONCS 2022-11-22 20:01:033.82 3.71 11.44%
ONCS 2022-11-22 21:07:290.00 0.00 8.50%
ONCS 2022-11-22 22:00:323.82 3.50 8.50%
2022-11-23

ONCS 2022-11-23 06:00:594.25 3.88 14.96%
ONCS 2022-11-23 07:00:314.70 3.86 14.96%
ONCS 2022-11-23 08:00:394.65 3.60 13.20%
ONCS 2022-11-23 09:01:113.79 3.45 -39.59%
ONCS 2022-11-23 10:00:383.57 3.34 -42.52%
ONCS 2022-11-23 11:01:094.17 4.02 -22.87%
ONCS 2022-11-23 12:00:354.10 3.93 -25.22%
ONCS 2022-11-23 13:00:343.85 3.74 -30.79%
ONCS 2022-11-23 14:00:593.82 3.76 -30.79%
ONCS 2022-11-23 15:00:473.77 3.60 -32.84%
ONCS 2022-11-23 16:01:063.94 3.85 -28.45%
ONCS 2022-11-23 17:00:554.10 3.80 11.44%
ONCS 2022-11-23 18:01:093.85 3.57 11.44%
ONCS 2022-11-23 19:00:373.85 3.57 10.26%
ONCS 2022-11-23 20:00:314.07 3.57 10.56%
ONCS 2022-11-23 21:07:314.07 3.57 7.42%
2022-11-24

ONCS 2022-11-24 11:00:420.00 0.00 9.18%
2022-11-25

ONCS 2022-11-25 08:00:484.88 0.00 9.18%
ONCS 2022-11-25 09:00:454.88 3.51 -2.30%
ONCS 2022-11-25 10:01:083.78 3.52 -5.10%
ONCS 2022-11-25 11:00:383.46 3.40 -8.16%
ONCS 2022-11-25 12:00:433.47 3.32 -7.91%
ONCS 2022-11-25 13:00:453.27 3.22 -12.76%
ONCS 2022-11-25 14:00:563.40 3.26 -9.18%
ONCS 2022-11-25 15:00:373.46 3.26 -2.95%
ONCS 2022-11-25 17:00:453.68 3.26 -2.95%
ONCS 2022-11-25 18:00:540.00 0.00 -18.77%
ONCS 2022-11-25 19:00:280.00 0.00 -17.86%
ONCS 2022-11-25 23:00:550.00 0.00 -18.77%
2022-11-28

ONCS 2022-11-28 06:00:333.37 0.00 -18.77%
ONCS 2022-11-28 08:00:355.87 2.34 -18.77%
ONCS 2022-11-28 10:00:373.25 3.10 -3.22%
ONCS 2022-11-28 11:00:402.91 2.87 -13.40%
ONCS 2022-11-28 12:00:412.68 2.54 -21.45%
ONCS 2022-11-28 13:00:402.59 2.53 -21.98%
ONCS 2022-11-28 14:00:332.57 2.56 -21.72%
ONCS 2022-11-28 15:01:172.56 2.55 -21.72%
ONCS 2022-11-28 16:00:432.62 2.60 -20.11%
ONCS 2022-11-28 17:01:222.77 2.55 -31.64%
ONCS 2022-11-28 18:00:282.77 2.55 -35.01%
ONCS 2022-11-28 21:01:360.00 0.00 -35.01%
ONCS 2022-11-28 22:03:472.77 2.55 -35.01%
2022-11-29

ONCS 2022-11-29 06:00:353.09 2.67 -18.10%
ONCS 2022-11-29 07:01:033.09 2.55 -24.33%
ONCS 2022-11-29 08:00:373.09 0.00 -24.33%
ONCS 2022-11-29 09:01:113.07 3.03 14.54%
ONCS 2022-11-29 10:01:143.08 3.00 13.35%
ONCS 2022-11-29 11:00:473.23 3.19 19.88%
ONCS 2022-11-29 12:01:172.87 2.84 8.90%
ONCS 2022-11-29 13:01:122.98 2.95 11.87%
ONCS 2022-11-29 14:00:583.10 3.09 16.02%
ONCS 2022-11-29 15:00:323.28 3.27 21.36%
ONCS 2022-11-29 16:00:383.50 3.49 28.19%
ONCS 2022-11-29 17:00:343.85 3.71 14.24%
ONCS 2022-11-29 18:00:313.79 3.60 12.46%
ONCS 2022-11-29 19:01:213.15 2.80 -10.68%
ONCS 2022-11-29 20:00:483.11 3.02 -7.72%
ONCS 2022-11-29 22:04:013.25 2.86 -4.31%
2022-11-30

ONCS 2022-11-30 05:01:053.80 2.70 -4.31%
ONCS 2022-11-30 06:00:413.19 3.03 24.31%
ONCS 2022-11-30 07:00:403.02 3.00 18.04%
ONCS 2022-11-30 08:00:413.16 3.08 20.78%
ONCS 2022-11-30 09:01:043.30 3.08 27.06%
ONCS 2022-11-30 10:01:263.12 3.05 19.61%
ONCS 2022-11-30 11:00:353.07 2.98 18.43%
ONCS 2022-11-30 12:01:142.96 2.91 14.51%
ONCS 2022-11-30 13:00:382.83 2.80 10.20%
ONCS 2022-11-30 14:00:352.92 2.87 13.73%
ONCS 2022-11-30 15:01:222.82 2.79 9.41%
ONCS 2022-11-30 16:01:122.76 2.69 5.88%
ONCS 2022-11-30 17:00:562.86 2.77 -23.53%
ONCS 2022-11-30 18:01:032.86 2.73 -23.53%
ONCS 2022-11-30 19:01:152.86 2.60 -20.47%
ONCS 2022-11-30 21:07:150.00 0.00 -20.47%
2022-12-01

ONCS 2022-12-01 01:00:300.00 0.00 -27.06%
ONCS 2022-12-01 05:00:292.95 2.45 -27.06%
ONCS 2022-12-01 06:01:082.85 2.75 12.16%
ONCS 2022-12-01 07:00:512.88 2.72 7.06%
ONCS 2022-12-01 08:00:322.88 2.74 7.06%
ONCS 2022-12-01 09:00:482.95 2.76 -41.57%
ONCS 2022-12-01 10:00:392.93 2.75 -42.75%
ONCS 2022-12-01 11:00:552.74 2.72 -44.71%
ONCS 2022-12-01 12:01:012.70 2.67 -45.10%
ONCS 2022-12-01 13:00:362.92 2.80 -40.00%
ONCS 2022-12-01 14:01:222.90 2.81 -40.78%
ONCS 2022-12-01 15:00:472.74 2.68 -45.49%
ONCS 2022-12-01 16:01:202.77 2.75 -43.14%
ONCS 2022-12-01 17:00:552.87 2.66 10.20%
ONCS 2022-12-01 18:00:322.80 2.66 9.80%
ONCS 2022-12-01 19:01:232.87 2.66 12.16%
ONCS 2022-12-01 20:01:052.87 2.75 12.16%
ONCS 2022-12-01 21:07:440.00 0.00 12.16%
ONCS 2022-12-01 23:01:552.87 2.75 12.16%
2022-12-02

ONCS 2022-12-02 05:00:520.00 2.83 12.16%
ONCS 2022-12-02 06:01:163.50 2.68 -0.78%
ONCS 2022-12-02 07:00:552.95 2.85 -0.78%
ONCS 2022-12-02 08:01:132.95 2.68 -0.78%
ONCS 2022-12-02 09:01:182.71 2.68 -0.78%
ONCS 2022-12-02 10:01:092.95 2.68 -0.78%
ONCS 2022-12-02 11:00:572.81 2.72 -4.31%
ONCS 2022-12-02 12:00:442.77 2.73 -3.92%
ONCS 2022-12-02 13:00:512.80 2.73 -2.35%
ONCS 2022-12-02 14:01:042.78 2.75 -2.75%
ONCS 2022-12-02 15:00:332.74 2.69 -5.10%
ONCS 2022-12-02 16:00:362.75 2.67 -5.10%
ONCS 2022-12-02 17:00:382.79 2.66 6.27%
ONCS 2022-12-02 18:00:422.79 2.66 -6.01%
ONCS 2022-12-02 19:00:512.79 2.68 -6.01%
ONCS 2022-12-02 22:04:490.00 0.00 -5.30%
ONCS 2022-12-02 23:01:012.79 2.68 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.