$ONCS: OncoSec Medical Incorporated - Common Stock
| |
2022-11-03
| | ONCS | 2022-11-03 23:00:56 | | 0.00 | 0.00 | -8.33% | 2022-11-04
| | ONCS | 2022-11-04 06:01:07 | | 0.00 | 0.37 | -8.33% | | ONCS | 2022-11-04 07:01:19 | | 8.00 | 0.37 | -8.33% | | ONCS | 2022-11-04 10:01:00 | | 0.42 | 0.36 | 0.00% | | ONCS | 2022-11-04 12:00:46 | | 0.42 | 0.39 | 0.00% | | ONCS | 2022-11-04 13:00:56 | | 0.39 | 0.35 | -2.78% | | ONCS | 2022-11-04 14:00:45 | | 0.39 | 0.36 | -2.78% | | ONCS | 2022-11-04 15:01:00 | | 0.38 | 0.35 | -2.78% | | ONCS | 2022-11-04 16:01:04 | | 0.42 | 0.36 | -2.78% | | ONCS | 2022-11-04 17:00:58 | | 0.42 | 0.36 | -2.70% | | ONCS | 2022-11-04 20:00:29 | | 0.00 | 0.00 | -2.70% | 2022-11-07
| | ONCS | 2022-11-07 06:00:33 | | 0.50 | 0.00 | -2.70% | | ONCS | 2022-11-07 09:00:40 | | 0.40 | 0.34 | -2.70% | | ONCS | 2022-11-07 11:00:34 | | 0.39 | 0.36 | 0.00% | | ONCS | 2022-11-07 12:01:05 | | 0.39 | 0.35 | 5.41% | | ONCS | 2022-11-07 14:01:20 | | 0.37 | 0.35 | 5.41% | | ONCS | 2022-11-07 15:00:59 | | 0.37 | 0.35 | -2.70% | | ONCS | 2022-11-07 16:00:33 | | 0.36 | 0.35 | -2.70% | | ONCS | 2022-11-07 17:00:39 | | 0.40 | 0.35 | -2.70% | | ONCS | 2022-11-07 18:00:28 | | 0.42 | 0.35 | -2.78% | | ONCS | 2022-11-07 19:01:06 | | 0.42 | 0.35 | -2.70% | | ONCS | 2022-11-07 21:03:48 | | 0.00 | 0.00 | -2.78% | 2022-11-08
| | ONCS | 2022-11-08 09:00:59 | | 0.40 | 0.00 | -2.78% | | ONCS | 2022-11-08 10:00:53 | | 0.40 | 0.24 | -2.78% | | ONCS | 2022-11-08 11:00:39 | | 0.37 | 0.36 | 0.00% | | ONCS | 2022-11-08 13:01:25 | | 0.37 | 0.35 | -2.78% | | ONCS | 2022-11-08 15:00:46 | | 0.28 | 0.27 | -22.22% | | ONCS | 2022-11-08 16:00:50 | | 0.26 | 0.24 | -33.33% | | ONCS | 2022-11-08 17:00:30 | | 0.47 | 0.00 | -25.00% | | ONCS | 2022-11-08 22:04:20 | | 0.00 | 0.00 | -25.00% | 2022-11-09
| | ONCS | 2022-11-09 05:01:22 | | 0.00 | 0.41 | -25.00% | | ONCS | 2022-11-09 06:01:22 | | 0.00 | 0.43 | -25.00% | | ONCS | 2022-11-09 09:00:44 | | 0.00 | 0.43 | 1163.89% | | ONCS | 2022-11-09 10:00:54 | | 5.90 | 4.37 | 1216.67% | | ONCS | 2022-11-09 11:00:46 | | 4.98 | 4.63 | 1202.78% | | ONCS | 2022-11-09 12:00:42 | | 4.97 | 4.72 | 1275.00% | | ONCS | 2022-11-09 13:00:58 | | 4.85 | 4.72 | 1225.00% | | ONCS | 2022-11-09 14:00:58 | | 4.80 | 4.72 | 1211.11% | | ONCS | 2022-11-09 15:00:47 | | 4.69 | 4.60 | 1177.78% | | ONCS | 2022-11-09 16:00:51 | | 4.69 | 4.60 | 1180.56% | | ONCS | 2022-11-09 17:00:32 | | 6.71 | 4.60 | 1177.78% | | ONCS | 2022-11-09 21:07:30 | | 0.00 | 0.00 | 1177.78% | | ONCS | 2022-11-09 22:00:31 | | 6.71 | 4.60 | 71.26% | 2022-11-10
| | ONCS | 2022-11-10 00:01:07 | | 6.71 | 4.60 | 1177.78% | | ONCS | 2022-11-10 06:00:49 | | 8.47 | 0.00 | 1177.78% | | ONCS | 2022-11-10 07:01:19 | | 8.47 | 4.20 | 1177.78% | | ONCS | 2022-11-10 10:00:35 | | 6.63 | 4.31 | 1177.78% | | ONCS | 2022-11-10 11:00:37 | | 6.63 | 4.31 | -455.56% | | ONCS | 2022-11-10 12:01:24 | | 4.52 | 4.38 | -400.00% | | ONCS | 2022-11-10 13:01:02 | | 4.65 | 4.39 | -397.22% | | ONCS | 2022-11-10 14:00:34 | | 4.65 | 4.38 | -397.22% | | ONCS | 2022-11-10 15:01:12 | | 4.65 | 4.40 | -361.11% | | ONCS | 2022-11-10 16:01:05 | | 4.67 | 4.52 | -391.67% | | ONCS | 2022-11-10 17:00:59 | | 9.78 | 4.55 | 1191.67% | | ONCS | 2022-11-10 18:00:31 | | 9.78 | 4.55 | 1166.67% | | ONCS | 2022-11-10 22:00:34 | | 9.78 | 4.55 | 91.30% | 2022-11-11
| | ONCS | 2022-11-11 10:00:55 | | 5.12 | 4.70 | 2.17% | | ONCS | 2022-11-11 11:01:26 | | 4.76 | 4.50 | 1.52% | | ONCS | 2022-11-11 12:00:46 | | 4.44 | 4.16 | -9.57% | | ONCS | 2022-11-11 13:00:34 | | 4.25 | 3.96 | -12.61% | | ONCS | 2022-11-11 14:01:09 | | 4.25 | 4.10 | -10.87% | | ONCS | 2022-11-11 15:00:35 | | 4.25 | 4.03 | -11.74% | | ONCS | 2022-11-11 16:00:33 | | 4.34 | 4.15 | -7.61% | | ONCS | 2022-11-11 17:00:47 | | 0.00 | 3.95 | 82.17% | 2022-11-14
| | ONCS | 2022-11-14 00:03:38 | | 0.00 | 0.00 | 81.29% | | ONCS | 2022-11-14 06:01:12 | | 8.47 | 3.74 | 81.29% | | ONCS | 2022-11-14 07:00:59 | | 8.47 | 4.14 | 81.29% | | ONCS | 2022-11-14 11:00:36 | | 4.25 | 4.11 | 2.15% | | ONCS | 2022-11-14 12:00:51 | | 4.47 | 4.10 | 2.37% | | ONCS | 2022-11-14 13:01:25 | | 4.57 | 4.24 | 2.15% | | ONCS | 2022-11-14 14:00:52 | | 4.33 | 3.96 | 1.94% | | ONCS | 2022-11-14 15:01:10 | | 4.35 | 4.05 | 1.72% | | ONCS | 2022-11-14 16:01:03 | | 4.32 | 4.16 | 1.29% | | ONCS | 2022-11-14 17:00:38 | | 8.47 | 4.00 | 0.86% | | ONCS | 2022-11-14 18:00:34 | | 8.47 | 4.00 | -2.17% | | ONCS | 2022-11-14 19:00:31 | | 126.00 | 4.00 | -2.17% | | ONCS | 2022-11-14 22:04:27 | | 0.00 | 0.00 | -2.17% | 2022-11-15
| | ONCS | 2022-11-15 10:01:10 | | 6.43 | 3.91 | -2.17% | | ONCS | 2022-11-15 11:00:59 | | 4.39 | 4.15 | -0.24% | | ONCS | 2022-11-15 12:00:34 | | 4.40 | 4.17 | 1.45% | | ONCS | 2022-11-15 13:01:15 | | 4.32 | 4.20 | -1.21% | | ONCS | 2022-11-15 14:01:14 | | 4.26 | 4.03 | -1.93% | | ONCS | 2022-11-15 15:01:06 | | 3.88 | 3.74 | -8.21% | | ONCS | 2022-11-15 16:00:34 | | 3.86 | 3.80 | -9.66% | | ONCS | 2022-11-15 17:00:48 | | 7.92 | 3.72 | -2.90% | | ONCS | 2022-11-15 18:00:50 | | 4.33 | 4.25 | 3.14% | | ONCS | 2022-11-15 19:00:32 | | 4.90 | 3.80 | 2.66% | 2022-11-16
| | ONCS | 2022-11-16 10:00:49 | | 4.60 | 0.00 | 2.66% | | ONCS | 2022-11-16 11:01:09 | | 4.35 | 4.01 | 0.00% | | ONCS | 2022-11-16 12:00:42 | | 4.21 | 3.92 | -1.21% | | ONCS | 2022-11-16 13:01:27 | | 4.21 | 3.92 | -1.45% | | ONCS | 2022-11-16 14:01:09 | | 4.12 | 3.99 | -1.45% | | ONCS | 2022-11-16 15:00:34 | | 4.05 | 3.82 | -3.38% | | ONCS | 2022-11-16 17:01:21 | | 4.05 | 3.97 | -2.90% | | ONCS | 2022-11-16 18:01:00 | | 4.05 | 3.97 | -3.86% | | ONCS | 2022-11-16 22:04:43 | | 4.05 | 3.97 | -3.98% | 2022-11-17
| | ONCS | 2022-11-17 06:00:39 | | 0.00 | 3.19 | -3.98% | | ONCS | 2022-11-17 08:01:01 | | 4.05 | 3.19 | -3.98% | | ONCS | 2022-11-17 10:00:46 | | 4.05 | 3.40 | -3.98% | | ONCS | 2022-11-17 11:01:21 | | 4.03 | 3.76 | -3.98% | | ONCS | 2022-11-17 12:00:59 | | 4.05 | 3.54 | -8.71% | | ONCS | 2022-11-17 13:01:10 | | 4.05 | 3.67 | -8.71% | | ONCS | 2022-11-17 14:00:33 | | 3.75 | 3.58 | -7.21% | | ONCS | 2022-11-17 15:01:12 | | 4.05 | 3.86 | -3.23% | | ONCS | 2022-11-17 17:01:34 | | 4.28 | 3.80 | -4.48% | | ONCS | 2022-11-17 19:00:38 | | 4.28 | 3.80 | -4.31% | | ONCS | 2022-11-17 22:04:01 | | 4.28 | 3.80 | -4.48% | 2022-11-18
| | ONCS | 2022-11-18 10:00:50 | | 4.50 | 3.40 | -4.48% | | ONCS | 2022-11-18 11:01:03 | | 3.95 | 3.73 | -7.96% | | ONCS | 2022-11-18 12:00:37 | | 3.95 | 3.74 | -7.96% | | ONCS | 2022-11-18 13:01:05 | | 3.95 | 3.73 | -6.47% | | ONCS | 2022-11-18 14:00:33 | | 3.78 | 3.61 | -9.95% | | ONCS | 2022-11-18 15:00:33 | | 3.48 | 3.33 | -9.20% | | ONCS | 2022-11-18 16:00:59 | | 3.51 | 3.41 | -13.43% | | ONCS | 2022-11-18 17:01:07 | | 3.53 | 3.15 | -19.15% | | ONCS | 2022-11-18 22:04:38 | | 3.53 | 3.15 | -19.25% | 2022-11-21
| | ONCS | 2022-11-21 00:03:11 | | 0.00 | 0.00 | -19.15% | | ONCS | 2022-11-21 10:00:51 | | 4.50 | 3.19 | -19.15% | | ONCS | 2022-11-21 11:00:46 | | 4.00 | 3.78 | 0.00% | | ONCS | 2022-11-21 12:00:37 | | 3.90 | 3.82 | -2.24% | | ONCS | 2022-11-21 13:00:35 | | 4.24 | 4.06 | 0.00% | | ONCS | 2022-11-21 14:00:31 | | 4.40 | 4.22 | 8.21% | | ONCS | 2022-11-21 15:00:41 | | 4.25 | 4.11 | 2.74% | | ONCS | 2022-11-21 16:00:57 | | 4.21 | 4.11 | 4.98% | | ONCS | 2022-11-21 17:00:59 | | 4.99 | 4.63 | 20.65% | | ONCS | 2022-11-21 18:00:33 | | 5.40 | 1.40 | 29.91% | | ONCS | 2022-11-21 19:01:06 | | 5.40 | 4.58 | 35.19% | | ONCS | 2022-11-21 20:00:50 | | 5.40 | 4.58 | 37.24% | | ONCS | 2022-11-21 21:07:49 | | 0.00 | 0.00 | 37.24% | 2022-11-22
| | ONCS | 2022-11-22 06:00:51 | | 5.10 | 5.00 | 48.09% | | ONCS | 2022-11-22 07:01:13 | | 5.05 | 4.82 | 46.33% | | ONCS | 2022-11-22 08:00:47 | | 5.50 | 4.91 | 45.45% | | ONCS | 2022-11-22 09:01:28 | | 6.41 | 6.40 | 46.04% | | ONCS | 2022-11-22 10:01:01 | | 6.50 | 6.46 | 47.21% | | ONCS | 2022-11-22 11:01:09 | | 5.39 | 5.35 | 14.66% | | ONCS | 2022-11-22 12:00:32 | | 4.65 | 4.63 | -6.45% | | ONCS | 2022-11-22 13:00:43 | | 4.58 | 4.55 | -8.50% | | ONCS | 2022-11-22 14:01:16 | | 4.45 | 4.44 | -12.90% | | ONCS | 2022-11-22 15:01:17 | | 4.37 | 4.36 | -14.08% | | ONCS | 2022-11-22 16:01:04 | | 4.20 | 4.18 | -19.35% | | ONCS | 2022-11-22 17:01:05 | | 3.98 | 3.91 | 14.66% | | ONCS | 2022-11-22 18:00:39 | | 3.77 | 3.76 | 10.56% | | ONCS | 2022-11-22 19:00:52 | | 3.79 | 3.71 | 11.14% | | ONCS | 2022-11-22 20:01:03 | | 3.82 | 3.71 | 11.44% | | ONCS | 2022-11-22 21:07:29 | | 0.00 | 0.00 | 8.50% | | ONCS | 2022-11-22 22:00:32 | | 3.82 | 3.50 | 8.50% | 2022-11-23
| | ONCS | 2022-11-23 06:00:59 | | 4.25 | 3.88 | 14.96% | | ONCS | 2022-11-23 07:00:31 | | 4.70 | 3.86 | 14.96% | | ONCS | 2022-11-23 08:00:39 | | 4.65 | 3.60 | 13.20% | | ONCS | 2022-11-23 09:01:11 | | 3.79 | 3.45 | -39.59% | | ONCS | 2022-11-23 10:00:38 | | 3.57 | 3.34 | -42.52% | | ONCS | 2022-11-23 11:01:09 | | 4.17 | 4.02 | -22.87% | | ONCS | 2022-11-23 12:00:35 | | 4.10 | 3.93 | -25.22% | | ONCS | 2022-11-23 13:00:34 | | 3.85 | 3.74 | -30.79% | | ONCS | 2022-11-23 14:00:59 | | 3.82 | 3.76 | -30.79% | | ONCS | 2022-11-23 15:00:47 | | 3.77 | 3.60 | -32.84% | | ONCS | 2022-11-23 16:01:06 | | 3.94 | 3.85 | -28.45% | | ONCS | 2022-11-23 17:00:55 | | 4.10 | 3.80 | 11.44% | | ONCS | 2022-11-23 18:01:09 | | 3.85 | 3.57 | 11.44% | | ONCS | 2022-11-23 19:00:37 | | 3.85 | 3.57 | 10.26% | | ONCS | 2022-11-23 20:00:31 | | 4.07 | 3.57 | 10.56% | | ONCS | 2022-11-23 21:07:31 | | 4.07 | 3.57 | 7.42% | 2022-11-24
| | ONCS | 2022-11-24 11:00:42 | | 0.00 | 0.00 | 9.18% | 2022-11-25
| | ONCS | 2022-11-25 08:00:48 | | 4.88 | 0.00 | 9.18% | | ONCS | 2022-11-25 09:00:45 | | 4.88 | 3.51 | -2.30% | | ONCS | 2022-11-25 10:01:08 | | 3.78 | 3.52 | -5.10% | | ONCS | 2022-11-25 11:00:38 | | 3.46 | 3.40 | -8.16% | | ONCS | 2022-11-25 12:00:43 | | 3.47 | 3.32 | -7.91% | | ONCS | 2022-11-25 13:00:45 | | 3.27 | 3.22 | -12.76% | | ONCS | 2022-11-25 14:00:56 | | 3.40 | 3.26 | -9.18% | | ONCS | 2022-11-25 15:00:37 | | 3.46 | 3.26 | -2.95% | | ONCS | 2022-11-25 17:00:45 | | 3.68 | 3.26 | -2.95% | | ONCS | 2022-11-25 18:00:54 | | 0.00 | 0.00 | -18.77% | | ONCS | 2022-11-25 19:00:28 | | 0.00 | 0.00 | -17.86% | | ONCS | 2022-11-25 23:00:55 | | 0.00 | 0.00 | -18.77% | 2022-11-28
| | ONCS | 2022-11-28 06:00:33 | | 3.37 | 0.00 | -18.77% | | ONCS | 2022-11-28 08:00:35 | | 5.87 | 2.34 | -18.77% | | ONCS | 2022-11-28 10:00:37 | | 3.25 | 3.10 | -3.22% | | ONCS | 2022-11-28 11:00:40 | | 2.91 | 2.87 | -13.40% | | ONCS | 2022-11-28 12:00:41 | | 2.68 | 2.54 | -21.45% | | ONCS | 2022-11-28 13:00:40 | | 2.59 | 2.53 | -21.98% | | ONCS | 2022-11-28 14:00:33 | | 2.57 | 2.56 | -21.72% | | ONCS | 2022-11-28 15:01:17 | | 2.56 | 2.55 | -21.72% | | ONCS | 2022-11-28 16:00:43 | | 2.62 | 2.60 | -20.11% | | ONCS | 2022-11-28 17:01:22 | | 2.77 | 2.55 | -31.64% | | ONCS | 2022-11-28 18:00:28 | | 2.77 | 2.55 | -35.01% | | ONCS | 2022-11-28 21:01:36 | | 0.00 | 0.00 | -35.01% | | ONCS | 2022-11-28 22:03:47 | | 2.77 | 2.55 | -35.01% | 2022-11-29
| | ONCS | 2022-11-29 06:00:35 | | 3.09 | 2.67 | -18.10% | | ONCS | 2022-11-29 07:01:03 | | 3.09 | 2.55 | -24.33% | | ONCS | 2022-11-29 08:00:37 | | 3.09 | 0.00 | -24.33% | | ONCS | 2022-11-29 09:01:11 | | 3.07 | 3.03 | 14.54% | | ONCS | 2022-11-29 10:01:14 | | 3.08 | 3.00 | 13.35% | | ONCS | 2022-11-29 11:00:47 | | 3.23 | 3.19 | 19.88% | | ONCS | 2022-11-29 12:01:17 | | 2.87 | 2.84 | 8.90% | | ONCS | 2022-11-29 13:01:12 | | 2.98 | 2.95 | 11.87% | | ONCS | 2022-11-29 14:00:58 | | 3.10 | 3.09 | 16.02% | | ONCS | 2022-11-29 15:00:32 | | 3.28 | 3.27 | 21.36% | | ONCS | 2022-11-29 16:00:38 | | 3.50 | 3.49 | 28.19% | | ONCS | 2022-11-29 17:00:34 | | 3.85 | 3.71 | 14.24% | | ONCS | 2022-11-29 18:00:31 | | 3.79 | 3.60 | 12.46% | | ONCS | 2022-11-29 19:01:21 | | 3.15 | 2.80 | -10.68% | | ONCS | 2022-11-29 20:00:48 | | 3.11 | 3.02 | -7.72% | | ONCS | 2022-11-29 22:04:01 | | 3.25 | 2.86 | -4.31% | 2022-11-30
| | ONCS | 2022-11-30 05:01:05 | | 3.80 | 2.70 | -4.31% | | ONCS | 2022-11-30 06:00:41 | | 3.19 | 3.03 | 24.31% | | ONCS | 2022-11-30 07:00:40 | | 3.02 | 3.00 | 18.04% | | ONCS | 2022-11-30 08:00:41 | | 3.16 | 3.08 | 20.78% | | ONCS | 2022-11-30 09:01:04 | | 3.30 | 3.08 | 27.06% | | ONCS | 2022-11-30 10:01:26 | | 3.12 | 3.05 | 19.61% | | ONCS | 2022-11-30 11:00:35 | | 3.07 | 2.98 | 18.43% | | ONCS | 2022-11-30 12:01:14 | | 2.96 | 2.91 | 14.51% | | ONCS | 2022-11-30 13:00:38 | | 2.83 | 2.80 | 10.20% | | ONCS | 2022-11-30 14:00:35 | | 2.92 | 2.87 | 13.73% | | ONCS | 2022-11-30 15:01:22 | | 2.82 | 2.79 | 9.41% | | ONCS | 2022-11-30 16:01:12 | | 2.76 | 2.69 | 5.88% | | ONCS | 2022-11-30 17:00:56 | | 2.86 | 2.77 | -23.53% | | ONCS | 2022-11-30 18:01:03 | | 2.86 | 2.73 | -23.53% | | ONCS | 2022-11-30 19:01:15 | | 2.86 | 2.60 | -20.47% | | ONCS | 2022-11-30 21:07:15 | | 0.00 | 0.00 | -20.47% | 2022-12-01
| | ONCS | 2022-12-01 01:00:30 | | 0.00 | 0.00 | -27.06% | | ONCS | 2022-12-01 05:00:29 | | 2.95 | 2.45 | -27.06% | | ONCS | 2022-12-01 06:01:08 | | 2.85 | 2.75 | 12.16% | | ONCS | 2022-12-01 07:00:51 | | 2.88 | 2.72 | 7.06% | | ONCS | 2022-12-01 08:00:32 | | 2.88 | 2.74 | 7.06% | | ONCS | 2022-12-01 09:00:48 | | 2.95 | 2.76 | -41.57% | | ONCS | 2022-12-01 10:00:39 | | 2.93 | 2.75 | -42.75% | | ONCS | 2022-12-01 11:00:55 | | 2.74 | 2.72 | -44.71% | | ONCS | 2022-12-01 12:01:01 | | 2.70 | 2.67 | -45.10% | | ONCS | 2022-12-01 13:00:36 | | 2.92 | 2.80 | -40.00% | | ONCS | 2022-12-01 14:01:22 | | 2.90 | 2.81 | -40.78% | | ONCS | 2022-12-01 15:00:47 | | 2.74 | 2.68 | -45.49% | | ONCS | 2022-12-01 16:01:20 | | 2.77 | 2.75 | -43.14% | | ONCS | 2022-12-01 17:00:55 | | 2.87 | 2.66 | 10.20% | | ONCS | 2022-12-01 18:00:32 | | 2.80 | 2.66 | 9.80% | | ONCS | 2022-12-01 19:01:23 | | 2.87 | 2.66 | 12.16% | | ONCS | 2022-12-01 20:01:05 | | 2.87 | 2.75 | 12.16% | | ONCS | 2022-12-01 21:07:44 | | 0.00 | 0.00 | 12.16% | | ONCS | 2022-12-01 23:01:55 | | 2.87 | 2.75 | 12.16% | 2022-12-02
| | ONCS | 2022-12-02 05:00:52 | | 0.00 | 2.83 | 12.16% | | ONCS | 2022-12-02 06:01:16 | | 3.50 | 2.68 | -0.78% | | ONCS | 2022-12-02 07:00:55 | | 2.95 | 2.85 | -0.78% | | ONCS | 2022-12-02 08:01:13 | | 2.95 | 2.68 | -0.78% | | ONCS | 2022-12-02 09:01:18 | | 2.71 | 2.68 | -0.78% | | ONCS | 2022-12-02 10:01:09 | | 2.95 | 2.68 | -0.78% | | ONCS | 2022-12-02 11:00:57 | | 2.81 | 2.72 | -4.31% | | ONCS | 2022-12-02 12:00:44 | | 2.77 | 2.73 | -3.92% | | ONCS | 2022-12-02 13:00:51 | | 2.80 | 2.73 | -2.35% | | ONCS | 2022-12-02 14:01:04 | | 2.78 | 2.75 | -2.75% | | ONCS | 2022-12-02 15:00:33 | | 2.74 | 2.69 | -5.10% | | ONCS | 2022-12-02 16:00:36 | | 2.75 | 2.67 | -5.10% | | ONCS | 2022-12-02 17:00:38 | | 2.79 | 2.66 | 6.27% | | ONCS | 2022-12-02 18:00:42 | | 2.79 | 2.66 | -6.01% | | ONCS | 2022-12-02 19:00:51 | | 2.79 | 2.68 | -6.01% | | ONCS | 2022-12-02 22:04:49 | | 0.00 | 0.00 | -5.30% | | ONCS | 2022-12-02 23:01:01 | | 2.79 | 2.68 | -0.78% |
|