| ONCR | 1970-01-01 03:00:00 | 28.11 | 16.85 | 3.43% |
| ONCR | 2020-11-12 15:01:40 | 28.11 | 16.85 | 3.43% |
| ONCR | 2020-11-12 16:01:40 | 34.04 | 16.85 | 3.43% |
| ONCR | 2020-11-12 17:01:43 | 22.00 | 21.50 | 3.43% |
| ONCR | 2020-11-12 18:01:42 | 24.50 | 23.55 | 11.61% |
| ONCR | 2020-11-12 19:01:41 | 22.30 | 21.82 | 3.67% |
| ONCR | 2020-11-12 20:01:40 | 22.90 | 22.02 | 5.12% |
| ONCR | 2020-11-12 21:01:40 | 21.55 | 21.32 | 0.80% |
| ONCR | 2020-11-12 22:01:41 | 21.64 | 21.36 | 1.03% |
| ONCR | 2020-11-12 23:01:39 | 25.77 | 16.85 | 3.27% |
| ONCR | 2020-11-13 01:08:40 | 25.77 | 16.85 | 3.27% |
| ONCR | 2020-11-13 02:01:40 | 25.77 | 16.85 | 3.27% |
| ONCR | 2020-11-13 03:01:40 | 25.77 | 16.85 | 3.27% |
| ONCR | 2020-11-13 04:01:40 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 05:01:40 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 06:01:40 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 07:01:40 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 08:01:41 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 09:01:41 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 10:01:41 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 11:01:39 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 12:01:41 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 13:01:41 | 25.77 | 16.85 | 0.00% |
| ONCR | 2020-11-13 14:01:40 | 24.50 | 16.85 | 0.00% |
| ONCR | 2020-11-13 15:01:41 | 24.50 | 22.05 | 0.00% |
| ONCR | 2020-11-13 16:01:40 | 24.50 | 22.22 | 0.00% |
| ONCR | 2020-11-13 17:01:51 | 23.30 | 22.50 | 3.27% |
| ONCR | 2020-11-13 18:01:42 | 23.98 | 22.36 | 4.09% |
| ONCR | 2020-11-13 19:01:40 | 24.25 | 22.85 | 4.55% |
| ONCR | 2020-11-13 20:01:40 | 23.35 | 22.77 | 5.68% |
| ONCR | 2020-11-13 21:01:41 | 24.45 | 23.91 | 9.91% |
| ONCR | 2020-11-13 22:01:42 | 24.60 | 23.95 | 10.73% |
| ONCR | 2020-11-13 23:01:41 | 25.29 | 23.75 | 10.17% |
| ONCR | 2020-11-14 01:07:38 | 25.28 | 23.75 | 10.17% |
| ONCR | 2020-11-14 02:01:39 | 25.28 | 23.75 | 10.17% |
| ONCR | 2020-11-14 03:01:40 | 25.28 | 23.75 | 10.17% |
| ONCR | 2020-11-14 04:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 05:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 06:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 07:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 08:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 09:01:39 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 10:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 11:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 12:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 13:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 14:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 15:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 16:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 17:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 18:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 19:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 20:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 21:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 22:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-14 23:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 01:11:30 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 02:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 03:01:39 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 04:01:39 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 05:01:39 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 06:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 07:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 08:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 09:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 10:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 11:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 12:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 13:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 14:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 15:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 16:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 17:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 18:01:42 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 19:01:42 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 20:01:42 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 21:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 22:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-15 23:01:48 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 01:09:43 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 02:01:42 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 03:01:39 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 04:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 05:01:39 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 06:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 07:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 08:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 09:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 10:01:40 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 11:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 12:01:41 | 25.28 | 23.75 | 0.00% |
| ONCR | 2020-11-16 13:01:40 | 25.70 | 23.75 | 0.00% |
| ONCR | 2020-11-16 14:01:41 | 25.70 | 16.85 | 0.00% |
| ONCR | 2020-11-16 15:01:41 | 25.70 | 24.50 | 0.00% |
| ONCR | 2020-11-16 16:01:44 | 25.59 | 24.50 | 0.00% |
| ONCR | 2020-11-16 17:01:47 | 25.50 | 23.65 | -3.06% |
| ONCR | 2020-11-16 18:01:42 | 23.70 | 23.44 | -4.25% |
| ONCR | 2020-11-16 19:01:42 | 23.79 | 23.42 | -4.25% |
| ONCR | 2020-11-16 20:01:41 | 23.07 | 22.11 | -8.13% |
| ONCR | 2020-11-16 21:01:42 | 22.96 | 22.52 | -7.02% |
| ONCR | 2020-11-16 22:01:42 | 23.68 | 23.32 | -4.82% |
| ONCR | 2020-11-16 23:01:41 | 25.70 | 20.63 | -3.27% |
| ONCR | 2020-11-17 01:07:14 | 25.70 | 16.90 | -3.27% |
| ONCR | 2020-11-17 02:01:40 | 25.70 | 18.23 | -3.27% |
| ONCR | 2020-11-17 03:01:40 | 25.70 | 18.23 | -3.27% |
| ONCR | 2020-11-17 04:01:40 | 25.70 | 18.23 | 0.00% |
| ONCR | 2020-11-17 05:01:40 | 25.70 | 18.23 | 0.00% |
| ONCR | 2020-11-17 06:01:41 | 25.70 | 18.23 | 0.00% |
| ONCR | 2020-11-17 07:01:41 | 25.70 | 18.23 | 0.00% |
| ONCR | 2020-11-17 08:01:40 | 25.70 | 18.23 | 0.00% |
| ONCR | 2020-11-17 09:01:41 | 25.70 | 18.23 | 0.00% |
| ONCR | 2020-11-17 10:01:41 | 25.70 | 18.23 | 0.00% |
| ONCR | 2020-11-17 11:01:40 | 28.00 | 18.23 | 0.00% |
| ONCR | 2020-11-17 12:01:42 | 28.00 | 18.23 | 0.00% |
| ONCR | 2020-11-17 13:01:43 | 26.39 | 18.23 | 0.00% |
| ONCR | 2020-11-17 14:01:41 | 26.39 | 18.23 | 0.00% |
| ONCR | 2020-11-17 15:01:42 | 26.39 | 18.23 | 0.00% |
| ONCR | 2020-11-17 16:01:42 | 26.39 | 18.50 | 0.00% |
| ONCR | 2020-11-17 17:03:35 | 24.40 | 22.69 | -0.67% |
| ONCR | 2020-11-17 18:01:42 | 24.20 | 23.64 | 0.04% |
| ONCR | 2020-11-17 19:01:42 | 25.23 | 24.00 | 3.37% |
| ONCR | 2020-11-17 20:01:41 | 24.30 | 23.63 | 1.98% |
| ONCR | 2020-11-17 21:01:42 | 24.30 | 23.63 | 0.80% |
| ONCR | 2020-11-17 22:01:42 | 24.55 | 23.81 | 0.93% |
| ONCR | 2020-11-17 23:01:42 | 26.39 | 18.50 | 3.30% |
| ONCR | 2020-11-18 01:06:14 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 02:03:33 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 03:01:40 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 04:01:40 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 05:01:41 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 06:01:40 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 07:01:42 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 08:01:40 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 09:01:40 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 10:01:41 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 11:01:41 | 26.38 | 18.50 | 3.30% |
| ONCR | 2020-11-18 12:01:43 | 28.00 | 18.50 | 3.30% |
| ONCR | 2020-11-18 13:01:43 | 28.00 | 18.50 | 3.30% |
| ONCR | 2020-11-18 14:01:42 | 26.72 | 18.50 | 3.30% |
| ONCR | 2020-11-18 15:01:42 | 26.72 | 20.00 | 3.30% |
| ONCR | 2020-11-18 16:01:43 | 26.72 | 20.00 | 3.30% |
| ONCR | 2020-11-18 17:02:46 | 24.95 | 23.85 | 0.33% |
| ONCR | 2020-11-18 18:01:44 | 26.63 | 25.55 | 6.85% |
| ONCR | 2020-11-18 19:01:42 | 25.90 | 25.55 | 5.22% |
| ONCR | 2020-11-18 20:01:42 | 25.20 | 24.93 | 2.20% |
| ONCR | 2020-11-18 21:01:41 | 25.20 | 24.90 | 2.45% |
| ONCR | 2020-11-18 22:01:43 | 25.60 | 25.15 | 2.81% |
| ONCR | 2020-11-18 23:01:42 | 26.00 | 20.00 | 3.01% |
| ONCR | 2020-11-19 01:06:23 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 02:01:40 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 03:01:42 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 04:01:40 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 05:01:41 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 06:01:41 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 07:01:42 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 08:01:39 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 09:01:41 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 10:01:41 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 11:01:42 | 26.72 | 20.00 | 3.01% |
| ONCR | 2020-11-19 12:01:41 | 28.00 | 20.00 | 3.01% |
| ONCR | 2020-11-19 13:01:41 | 28.00 | 20.00 | 3.01% |
| ONCR | 2020-11-19 14:01:43 | 28.00 | 18.50 | 3.01% |
| ONCR | 2020-11-19 15:01:42 | 27.41 | 19.86 | 3.01% |
| ONCR | 2020-11-19 16:01:42 | 27.40 | 19.86 | 3.01% |
| ONCR | 2020-11-19 18:01:44 | 26.25 | 25.79 | 2.61% |
| ONCR | 2020-11-19 19:01:57 | 25.94 | 25.59 | 1.94% |
| ONCR | 2020-11-19 20:01:42 | 25.94 | 25.00 | 2.22% |
| ONCR | 2020-11-19 21:01:42 | 26.50 | 25.95 | 3.05% |
| ONCR | 2020-11-19 22:01:41 | 26.10 | 25.19 | 2.85% |
| ONCR | 2020-11-19 23:01:41 | 26.05 | 19.86 | 2.77% |
| ONCR | 2020-11-20 01:07:14 | 26.29 | 19.86 | 0.19% |
| ONCR | 2020-11-20 02:01:40 | 26.29 | 19.86 | 0.19% |
| ONCR | 2020-11-20 03:01:41 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 04:01:40 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 05:01:40 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 06:01:40 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 07:01:40 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 08:01:41 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 09:01:43 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 10:01:43 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 11:01:40 | 28.80 | 19.86 | 0.23% |
| ONCR | 2020-11-20 12:01:42 | 28.00 | 19.86 | 0.23% |
| ONCR | 2020-11-20 13:01:43 | 28.00 | 19.86 | 0.23% |
| ONCR | 2020-11-20 14:01:41 | 27.33 | 20.00 | 0.23% |
| ONCR | 2020-11-20 15:01:42 | 27.90 | 20.00 | 0.23% |
| ONCR | 2020-11-20 16:01:42 | 27.32 | 17.66 | 0.23% |
| ONCR | 2020-11-20 17:01:56 | 26.00 | 25.50 | -0.62% |
| ONCR | 2020-11-20 18:01:43 | 27.07 | 26.51 | 2.69% |
| ONCR | 2020-11-20 19:01:42 | 26.40 | 26.00 | 1.35% |
| ONCR | 2020-11-20 20:01:40 | 26.50 | 26.30 | 1.23% |
| ONCR | 2020-11-20 21:01:43 | 26.41 | 25.96 | -0.19% |
| ONCR | 2020-11-20 22:01:42 | 25.90 | 25.71 | -0.69% |
| ONCR | 2020-11-20 23:01:40 | 25.90 | 25.56 | -1.20% |
| ONCR | 2020-11-21 01:06:28 | 29.50 | 25.69 | 0.00% |
| ONCR | 2020-11-21 02:01:40 | 29.50 | 25.69 | 0.00% |
| ONCR | 2020-11-21 03:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 04:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 05:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 06:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 07:01:42 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 08:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 09:01:39 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 10:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 11:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 12:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 13:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 14:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 15:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 16:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 17:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 18:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 19:01:42 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 20:01:42 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 21:01:42 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 22:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-21 23:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 01:09:12 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 02:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 03:01:39 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 04:01:39 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 05:01:39 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 06:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 07:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 08:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 09:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 10:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 11:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 12:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 13:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 14:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 15:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 16:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 17:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 18:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 19:01:44 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 20:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 21:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 22:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-22 23:01:45 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 01:08:11 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 02:01:39 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 03:01:39 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 04:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 05:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 06:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 07:01:42 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 08:01:40 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 09:01:41 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 10:01:42 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 11:01:42 | 29.95 | 25.69 | 0.00% |
| ONCR | 2020-11-23 12:01:43 | 29.50 | 25.69 | 0.00% |
| ONCR | 2020-11-23 13:01:41 | 29.50 | 25.69 | 0.00% |
| ONCR | 2020-11-23 14:01:42 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-23 15:01:43 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-23 16:01:42 | 26.37 | 24.02 | 0.00% |
| ONCR | 2020-11-23 17:01:52 | 27.24 | 26.00 | 1.97% |
| ONCR | 2020-11-23 18:01:44 | 26.22 | 25.63 | 0.23% |
| ONCR | 2020-11-23 19:01:43 | 26.25 | 25.81 | -0.54% |
| ONCR | 2020-11-23 20:01:41 | 27.06 | 25.56 | -0.85% |
| ONCR | 2020-11-23 21:01:42 | 25.77 | 25.63 | -0.50% |
| ONCR | 2020-11-23 22:01:41 | 25.60 | 25.13 | -1.31% |
| ONCR | 2020-11-23 23:01:41 | 26.13 | 25.92 | 0.15% |
| ONCR | 2020-11-24 01:06:30 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 02:01:40 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 03:01:41 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 04:01:41 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 05:01:41 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 06:01:40 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 07:01:42 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 08:01:39 | 29.50 | 24.02 | -0.65% |
| ONCR | 2020-11-24 09:01:45 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-24 10:01:42 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-24 11:01:43 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-24 12:01:46 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-24 13:01:42 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-24 14:01:50 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-24 15:01:44 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-24 16:01:46 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-24 17:03:00 | 27.23 | 25.51 | -1.23% |
| ONCR | 2020-11-24 18:01:45 | 26.99 | 25.51 | -1.38% |
| ONCR | 2020-11-24 19:02:56 | 26.61 | 25.64 | 0.77% |
| ONCR | 2020-11-24 20:01:41 | 26.38 | 25.85 | -0.19% |
| ONCR | 2020-11-24 21:01:42 | 26.08 | 25.75 | 0.00% |
| ONCR | 2020-11-24 22:01:42 | 26.06 | 25.50 | -0.85% |
| ONCR | 2020-11-24 23:01:42 | 29.50 | 23.00 | -0.89% |
| ONCR | 2020-11-25 01:06:18 | 29.50 | 23.00 | -0.89% |
| ONCR | 2020-11-25 02:01:40 | 29.50 | 23.00 | -0.89% |
| ONCR | 2020-11-25 03:01:41 | 29.50 | 23.00 | -0.89% |
| ONCR | 2020-11-25 04:01:41 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 05:01:42 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 06:01:41 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 07:01:43 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 08:01:40 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 09:01:39 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 10:01:41 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 11:01:41 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 12:01:42 | 29.50 | 17.13 | 0.00% |
| ONCR | 2020-11-25 13:01:42 | 29.50 | 17.13 | 0.00% |
| ONCR | 2020-11-25 14:01:42 | 29.50 | 20.00 | 0.00% |
| ONCR | 2020-11-25 15:01:42 | 29.50 | 24.02 | 0.00% |
| ONCR | 2020-11-25 16:01:42 | 29.50 | 23.00 | 0.00% |
| ONCR | 2020-11-25 18:01:46 | 25.80 | 25.30 | -1.12% |
| ONCR | 2020-11-25 19:01:42 | 26.50 | 25.51 | 0.23% |
| ONCR | 2020-11-25 20:01:43 | 25.61 | 25.09 | -2.19% |
| ONCR | 2020-11-25 21:01:42 | 25.58 | 25.08 | -1.58% |
| ONCR | 2020-11-25 22:01:44 | 25.77 | 25.33 | -2.66% |
| ONCR | 2020-11-25 23:01:42 | 29.50 | 24.76 | -3.22% |
| ONCR | 2020-11-26 01:07:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 02:01:41 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 03:01:41 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 04:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 05:01:43 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 06:01:41 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 07:01:41 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 08:01:40 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 09:01:40 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 10:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 11:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 12:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 13:01:43 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 14:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 15:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 16:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 17:01:41 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 18:01:41 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 19:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 20:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 21:01:44 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 22:01:43 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-26 23:01:42 | 29.50 | 24.76 | 0.00% |
| ONCR | 2020-11-27 01:08:22 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 02:01:42 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 03:01:42 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 04:01:41 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 05:01:42 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 06:01:42 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 07:01:41 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 08:01:40 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 09:01:40 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 10:01:40 | 26.87 | 23.00 | 0.00% |
| ONCR | 2020-11-27 12:02:36 | 29.50 | 23.00 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83