investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONB: Old National Bancorp - Common Stock





Clear duplicates of prices



2025-10-22

ONB 2025-10-22 11:03:1720.97 20.96 1.40%
ONB 2025-10-22 12:03:0820.87 20.86 0.97%
ONB 2025-10-22 13:02:3920.77 20.75 0.44%
ONB 2025-10-22 14:03:1320.60 20.59 -0.39%
ONB 2025-10-22 15:02:2620.76 20.75 0.44%
ONB 2025-10-22 16:03:170.00 20.41 0.63%
ONB 2025-10-22 17:02:2423.13 20.41 0.73%
ONB 2025-10-22 18:03:0823.13 20.00 0.73%
ONB 2025-10-22 20:03:070.00 0.00 0.73%
2025-10-23

ONB 2025-10-23 05:02:3624.09 17.66 0.73%
ONB 2025-10-23 06:03:1324.09 17.64 0.73%
ONB 2025-10-23 07:02:2123.73 17.64 0.73%
ONB 2025-10-23 08:03:0723.73 17.71 0.73%
ONB 2025-10-23 09:02:1823.73 20.74 0.97%
ONB 2025-10-23 10:03:0820.76 20.75 -0.19%
ONB 2025-10-23 11:02:1320.68 20.67 -0.58%
ONB 2025-10-23 12:03:0120.65 20.64 -0.73%
ONB 2025-10-23 13:02:2420.72 20.71 -0.44%
ONB 2025-10-23 14:03:0120.72 20.71 -0.39%
ONB 2025-10-23 15:02:2120.66 20.65 -0.73%
ONB 2025-10-23 16:03:0920.62 0.00 -0.87%
ONB 2025-10-23 17:02:2721.01 20.21 -1.01%
ONB 2025-10-23 18:03:0421.35 17.71 -1.01%
ONB 2025-10-23 20:03:080.00 0.00 -1.01%
2025-10-24

ONB 2025-10-24 05:02:2520.79 20.56 -1.01%
ONB 2025-10-24 06:03:1424.01 17.57 -1.01%
ONB 2025-10-24 07:02:2520.80 20.56 -1.01%
ONB 2025-10-24 08:03:0220.80 20.62 -1.01%
ONB 2025-10-24 09:02:2021.02 20.76 0.62%
ONB 2025-10-24 10:03:0421.01 21.00 1.83%
ONB 2025-10-24 11:02:1521.10 21.09 2.35%
ONB 2025-10-24 12:03:0121.11 21.10 2.35%
ONB 2025-10-24 13:02:2520.95 20.94 1.59%
ONB 2025-10-24 14:03:1021.03 21.02 2.02%
ONB 2025-10-24 15:02:2521.00 20.99 1.83%
ONB 2025-10-24 16:03:1121.47 20.64 2.07%
ONB 2025-10-24 17:02:2621.28 20.64 2.09%
ONB 2025-10-24 18:03:1321.28 20.50 2.09%
ONB 2025-10-24 20:03:070.00 0.00 2.09%
2025-10-27

ONB 2025-10-27 05:02:3721.47 21.14 2.09%
ONB 2025-10-27 06:03:3024.57 17.80 2.09%
ONB 2025-10-27 07:02:4321.57 21.12 2.09%
ONB 2025-10-27 08:03:3721.57 21.13 0.53%
ONB 2025-10-27 09:02:5121.31 21.18 0.53%
ONB 2025-10-27 10:03:3020.99 20.98 -0.34%
ONB 2025-10-27 11:02:4221.01 21.00 -0.15%
ONB 2025-10-27 12:03:2720.95 20.94 -0.39%
ONB 2025-10-27 13:02:4520.89 20.88 -0.78%
ONB 2025-10-27 14:03:3620.78 20.77 -1.26%
ONB 2025-10-27 16:03:1121.00 20.79 -1.26%
ONB 2025-10-27 17:02:3021.11 20.50 -1.24%
ONB 2025-10-27 18:03:1421.07 20.54 -1.24%
ONB 2025-10-27 20:03:090.00 0.00 -1.24%
2025-10-28

ONB 2025-10-28 05:02:2324.13 17.62 -1.24%
ONB 2025-10-28 06:03:0724.11 17.62 -1.24%
ONB 2025-10-28 07:02:1923.73 18.07 -1.24%
ONB 2025-10-28 10:03:0720.64 20.63 -0.76%
ONB 2025-10-28 11:02:1320.76 20.75 -0.10%
ONB 2025-10-28 12:03:1320.62 20.61 -0.76%
ONB 2025-10-28 13:02:3520.68 20.67 -0.52%
ONB 2025-10-28 14:03:0620.51 20.50 -1.28%
ONB 2025-10-28 15:02:1820.37 20.36 -2.00%
ONB 2025-10-28 16:03:0822.56 19.98 -1.95%
ONB 2025-10-28 17:02:2520.78 20.39 -1.97%
ONB 2025-10-28 18:02:5620.70 20.11 -1.88%
ONB 2025-10-28 20:02:540.00 0.00 -1.88%
2025-10-29

ONB 2025-10-29 05:02:1520.57 17.28 -1.88%
ONB 2025-10-29 06:03:0620.57 19.95 -1.88%
ONB 2025-10-29 07:02:1223.73 19.95 -1.88%
ONB 2025-10-29 08:03:0220.57 20.27 -1.88%
ONB 2025-10-29 09:02:1522.12 18.57 -1.88%
ONB 2025-10-29 10:02:5920.27 20.25 -0.48%
ONB 2025-10-29 11:02:1320.27 20.26 -0.48%
ONB 2025-10-29 12:03:0620.53 20.52 0.77%
ONB 2025-10-29 13:02:1320.56 20.55 0.87%
ONB 2025-10-29 14:02:5920.62 20.61 1.20%
ONB 2025-10-29 15:02:1720.31 20.30 -0.34%
ONB 2025-10-29 16:03:0723.16 0.00 -1.39%
ONB 2025-10-29 16:19:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/707179/000070717925000064/0000707179-25-000064-index.htm
10-Q - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2025-10-29 17:02:1820.49 18.39 -1.42%
ONB 2025-10-29 18:02:5623.16 18.34 -1.42%
ONB 2025-10-29 20:02:560.00 0.00 -1.42%
2025-10-30

ONB 2025-10-30 05:02:1320.28 20.02 -1.42%
ONB 2025-10-30 06:03:0423.39 17.05 -1.42%
ONB 2025-10-30 07:02:1923.38 19.76 -1.42%
ONB 2025-10-30 08:03:0123.73 19.91 -1.42%
ONB 2025-10-30 09:02:1422.90 19.76 -1.42%
ONB 2025-10-30 10:02:5920.46 20.45 1.86%
ONB 2025-10-30 11:02:1520.63 20.62 2.65%
ONB 2025-10-30 12:03:0120.56 20.55 2.31%
ONB 2025-10-30 13:02:2020.45 20.44 1.77%
ONB 2025-10-30 14:03:0220.41 20.39 1.62%
ONB 2025-10-30 15:02:1920.29 20.27 0.98%
ONB 2025-10-30 16:03:0620.56 0.00 0.54%
ONB 2025-10-30 17:02:1320.53 18.46 0.55%
ONB 2025-10-30 18:03:0120.43 19.95 0.55%
ONB 2025-10-30 19:02:1720.43 19.96 0.55%
ONB 2025-10-30 20:03:060.00 0.00 0.55%
2025-10-31

ONB 2025-10-31 05:02:2220.39 17.19 0.55%
ONB 2025-10-31 06:03:0220.39 17.20 0.55%
ONB 2025-10-31 07:02:2020.39 19.76 0.55%
ONB 2025-10-31 08:03:0123.73 18.45 0.55%
ONB 2025-10-31 09:02:2222.36 18.45 0.00%
ONB 2025-10-31 10:03:0420.15 20.14 -0.25%
ONB 2025-10-31 11:02:1620.14 20.12 -0.25%
ONB 2025-10-31 12:03:0320.19 20.18 -0.05%
ONB 2025-10-31 13:02:1920.20 20.19 0.00%
ONB 2025-10-31 14:03:1820.15 20.14 -0.25%
ONB 2025-10-31 15:02:1720.36 20.35 0.85%
ONB 2025-10-31 16:04:4620.43 20.12 1.19%
ONB 2025-10-31 17:02:1320.83 19.98 0.89%
ONB 2025-10-31 20:02:580.00 0.00 0.89%
2025-11-03

ONB 2025-11-03 06:03:0423.81 17.32 0.64%
ONB 2025-11-03 07:02:2023.81 17.30 0.64%
ONB 2025-11-03 08:03:0920.61 20.36 0.64%
ONB 2025-11-03 09:02:1920.51 20.28 0.64%
ONB 2025-11-03 10:03:0620.83 19.82 0.64%
ONB 2025-11-03 11:02:2220.13 20.11 -1.49%
ONB 2025-11-03 12:03:0720.37 20.36 -0.25%
ONB 2025-11-03 13:02:2520.37 20.35 -0.25%
ONB 2025-11-03 14:03:2020.30 20.28 -0.69%
ONB 2025-11-03 15:02:2020.32 20.30 -0.50%
ONB 2025-11-03 16:03:0920.24 20.23 -0.89%
ONB 2025-11-03 17:03:5520.89 20.05 0.30%
ONB 2025-11-03 18:03:1020.89 20.05 0.29%
ONB 2025-11-03 21:07:580.00 0.00 0.29%
ONB 2025-11-03 22:07:5020.89 20.05 0.29%
2025-11-04

ONB 2025-11-04 06:03:0123.81 17.39 0.29%
ONB 2025-11-04 07:02:2720.50 19.89 0.29%
ONB 2025-11-04 08:03:0420.46 20.09 0.29%
ONB 2025-11-04 09:02:1320.49 20.09 0.29%
ONB 2025-11-04 10:03:0320.43 20.03 0.29%
ONB 2025-11-04 11:02:1320.34 20.32 -0.69%
ONB 2025-11-04 12:03:0120.56 20.55 0.34%
ONB 2025-11-04 13:02:1520.58 20.57 0.49%
ONB 2025-11-04 14:03:0620.44 20.43 -0.20%
ONB 2025-11-04 17:02:260.00 0.00 -0.15%
ONB 2025-11-04 18:03:0722.53 18.44 -0.15%
2025-11-05

ONB 2025-11-05 06:03:1020.59 20.36 -0.15%
ONB 2025-11-05 07:02:2323.76 20.36 -0.15%
ONB 2025-11-05 08:03:2620.62 20.30 -0.15%
ONB 2025-11-05 09:02:2520.65 20.45 -0.15%
ONB 2025-11-05 10:03:1320.65 20.39 -0.15%
ONB 2025-11-05 11:02:2120.52 20.50 0.34%
ONB 2025-11-05 12:03:0020.66 20.65 1.07%
ONB 2025-11-05 13:02:1520.82 20.81 1.76%
ONB 2025-11-05 14:03:0220.81 20.80 1.76%
ONB 2025-11-05 15:02:2620.75 20.74 1.51%
ONB 2025-11-05 16:03:1620.82 20.81 1.76%
ONB 2025-11-05 17:02:1721.09 20.57 1.22%
ONB 2025-11-05 18:07:5121.09 18.53 1.22%
ONB 2025-11-05 19:02:2323.04 18.46 1.22%
ONB 2025-11-05 21:08:110.00 0.00 1.22%
2025-11-06

ONB 2025-11-06 06:03:0320.78 20.61 1.22%
ONB 2025-11-06 07:02:3120.81 20.61 1.22%
ONB 2025-11-06 08:03:0320.82 20.55 1.22%
ONB 2025-11-06 09:02:1420.85 20.61 1.22%
ONB 2025-11-06 10:03:0420.99 17.84 1.22%
ONB 2025-11-06 11:02:1820.67 20.66 -0.10%
ONB 2025-11-06 12:03:0120.58 20.57 -0.44%
ONB 2025-11-06 13:02:2120.48 20.46 -1.03%
ONB 2025-11-06 14:03:1120.57 20.56 -0.49%
ONB 2025-11-06 15:02:3620.59 20.58 -0.39%
ONB 2025-11-06 16:03:0320.60 20.59 -0.39%
ONB 2025-11-06 17:02:2120.99 0.00 -0.39%
ONB 2025-11-06 18:03:0220.91 20.27 -0.48%
ONB 2025-11-06 19:02:2220.83 20.28 -0.48%
ONB 2025-11-06 20:03:0220.84 20.28 -0.48%
ONB 2025-11-06 21:06:5020.85 20.60 -0.48%
2025-11-07

ONB 2025-11-07 06:03:1220.78 20.53 -0.48%
ONB 2025-11-07 07:02:3420.73 20.45 -0.48%
ONB 2025-11-07 08:03:0420.68 17.84 -0.48%
ONB 2025-11-07 09:02:2520.64 17.84 -0.48%
ONB 2025-11-07 10:03:1420.80 20.36 -0.82%
ONB 2025-11-07 11:02:2020.55 20.53 -0.24%
ONB 2025-11-07 12:03:0220.53 20.52 -0.34%
ONB 2025-11-07 13:02:2020.52 20.51 -0.34%
ONB 2025-11-07 14:03:2620.66 20.65 0.39%
ONB 2025-11-07 15:02:3020.80 20.79 1.06%
ONB 2025-11-07 16:03:1020.84 20.83 1.21%
ONB 2025-11-07 17:02:2921.41 0.00 1.98%
ONB 2025-11-07 18:03:0621.41 20.58 1.99%
ONB 2025-11-07 18:23:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828025050718/0001628280-25-050718-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2025-11-07 19:02:2623.32 18.66 1.99%
ONB 2025-11-07 21:06:270.00 0.00 1.99%
2025-11-10

ONB 2025-11-10 06:03:2221.76 14.64 1.99%
ONB 2025-11-10 08:03:1221.76 17.84 1.99%
ONB 2025-11-10 09:02:3321.76 21.01 1.99%
ONB 2025-11-10 10:03:0721.76 19.51 1.55%
ONB 2025-11-10 11:02:2920.96 20.95 -0.10%
ONB 2025-11-10 12:03:0920.90 20.89 -0.39%
ONB 2025-11-10 13:02:2521.01 21.00 0.10%
ONB 2025-11-10 14:03:1021.18 21.17 0.97%
ONB 2025-11-10 15:02:2821.15 21.14 0.83%
ONB 2025-11-10 16:03:2921.17 21.16 0.87%
ONB 2025-11-10 17:02:3621.35 20.50 0.24%
ONB 2025-11-10 18:03:1121.35 20.61 -0.86%
ONB 2025-11-10 19:02:3221.35 20.50 -0.86%
ONB 2025-11-10 20:03:0821.16 20.50 -0.86%
ONB 2025-11-10 21:05:130.00 0.00 -0.86%
2025-11-11

ONB 2025-11-11 06:03:2021.23 17.80 -0.86%
ONB 2025-11-11 07:02:3421.17 20.89 -0.86%
ONB 2025-11-11 08:03:1921.32 20.92 -0.86%
ONB 2025-11-11 09:02:5721.32 17.84 -0.86%
ONB 2025-11-11 10:03:1421.32 20.85 -0.86%
ONB 2025-11-11 11:02:2421.06 21.05 0.10%
ONB 2025-11-11 12:03:1021.00 20.99 -0.14%
ONB 2025-11-11 13:02:3321.06 21.05 0.14%
ONB 2025-11-11 14:03:1121.14 21.13 0.52%
ONB 2025-11-11 15:02:3021.09 21.08 0.29%
ONB 2025-11-11 16:03:0821.10 21.09 0.38%
ONB 2025-11-11 17:02:220.00 0.00 -0.14%
ONB 2025-11-11 18:03:2622.78 18.78 -0.14%
ONB 2025-11-11 19:02:4423.15 19.18 -0.14%
ONB 2025-11-11 21:05:370.00 0.00 -0.14%
2025-11-12

ONB 2025-11-12 06:03:1121.14 20.93 -0.14%
ONB 2025-11-12 07:02:2321.18 20.94 -0.14%
ONB 2025-11-12 08:03:0721.13 20.90 -0.14%
ONB 2025-11-12 09:02:2121.17 17.84 -0.14%
ONB 2025-11-12 10:03:0921.17 20.90 -0.14%
ONB 2025-11-12 11:02:1821.30 21.29 1.52%
ONB 2025-11-12 12:03:0221.13 21.12 0.71%
ONB 2025-11-12 13:02:2021.04 21.03 0.29%
ONB 2025-11-12 14:03:0721.04 21.03 0.24%
ONB 2025-11-12 15:02:2420.98 20.97 0.00%
ONB 2025-11-12 16:03:0620.87 20.86 -0.52%
ONB 2025-11-12 17:02:2421.40 20.60 0.05%
ONB 2025-11-12 18:03:0221.28 20.70 0.10%
ONB 2025-11-12 21:04:580.00 0.00 0.10%
ONB 2025-11-12 22:06:3521.28 20.70 0.10%
2025-11-13

ONB 2025-11-13 06:03:1421.15 20.83 0.10%
ONB 2025-11-13 10:03:0823.63 19.05 0.10%
ONB 2025-11-13 11:02:2321.01 21.00 0.10%
ONB 2025-11-13 12:03:0821.12 21.11 0.67%
ONB 2025-11-13 13:02:2521.07 21.06 0.38%
ONB 2025-11-13 14:03:1721.00 20.99 0.10%
ONB 2025-11-13 15:02:3920.88 20.86 -0.52%
ONB 2025-11-13 16:03:1720.77 20.76 -1.00%
ONB 2025-11-13 17:02:2421.20 0.00 -0.91%
ONB 2025-11-13 17:42:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828025052088/0001628280-25-052088-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2025-11-13 18:03:0521.20 18.84 -0.95%
ONB 2025-11-13 19:02:2420.80 18.84 -0.95%
ONB 2025-11-13 20:03:0020.81 18.84 -0.86%
ONB 2025-11-13 21:05:200.00 0.00 -0.86%
2025-11-14

ONB 2025-11-14 06:03:1723.62 17.68 -0.86%
ONB 2025-11-14 07:02:2420.97 20.61 -0.86%
ONB 2025-11-14 08:03:1323.62 18.84 -0.86%
ONB 2025-11-14 09:02:2823.63 17.84 -0.33%
ONB 2025-11-14 10:03:1522.56 18.89 -0.33%
ONB 2025-11-14 11:02:1820.44 20.43 -1.67%
ONB 2025-11-14 12:02:5820.58 20.57 -0.95%
ONB 2025-11-14 13:02:2420.69 20.68 -0.48%
ONB 2025-11-14 14:03:1220.61 20.60 -0.81%
ONB 2025-11-14 15:02:3420.68 20.67 -0.48%
ONB 2025-11-14 16:03:2420.75 20.74 -0.14%
ONB 2025-11-14 17:02:3621.16 20.20 -0.10%
ONB 2025-11-14 18:03:0821.16 20.49 -0.10%
ONB 2025-11-14 21:07:580.00 0.00 -0.10%
2025-11-17

ONB 2025-11-17 05:02:2520.94 20.66 -0.10%
ONB 2025-11-17 06:03:0920.90 20.67 -0.10%
ONB 2025-11-17 07:02:2120.86 20.58 -0.10%
ONB 2025-11-17 08:03:0720.88 20.62 -0.10%
ONB 2025-11-17 09:02:1920.82 20.67 -0.10%
ONB 2025-11-17 10:03:0520.78 20.64 -0.10%
ONB 2025-11-17 11:02:1420.59 20.58 -0.82%
ONB 2025-11-17 12:03:0320.35 20.34 -1.97%
ONB 2025-11-17 13:02:2520.40 20.39 -1.68%
ONB 2025-11-17 14:03:2320.29 20.28 -2.31%
ONB 2025-11-17 15:02:2620.10 20.09 -3.17%
ONB 2025-11-17 16:03:1319.83 19.82 -4.52%
ONB 2025-11-17 17:03:1220.18 19.25 -4.76%
ONB 2025-11-17 18:03:0320.18 19.25 -3.23%
ONB 2025-11-17 21:07:200.00 0.00 -3.23%
2025-11-18

ONB 2025-11-18 06:03:1519.78 19.61 -3.23%
ONB 2025-11-18 11:13:4319.94 19.93 0.72%
ONB 2025-11-18 12:02:2519.97 19.96 0.92%
ONB 2025-11-18 13:02:5420.22 20.21 2.07%
ONB 2025-11-18 14:02:3220.24 20.23 2.26%
ONB 2025-11-18 15:02:5720.11 20.10 1.59%
ONB 2025-11-18 16:02:3620.13 20.12 1.69%
ONB 2025-11-18 17:02:590.00 19.00 0.92%
ONB 2025-11-18 18:02:3120.35 19.00 0.96%
ONB 2025-11-18 21:12:270.00 0.00 0.96%
ONB 2025-11-18 22:03:3520.35 19.00 0.96%
2025-11-19

ONB 2025-11-19 05:03:0020.13 0.00 0.96%
ONB 2025-11-19 06:02:3020.15 19.92 0.96%
ONB 2025-11-19 07:02:5120.14 19.89 0.96%
ONB 2025-11-19 08:02:3420.15 19.96 0.96%
ONB 2025-11-19 10:02:3120.14 19.96 0.96%
ONB 2025-11-19 11:02:5120.16 20.14 1.01%
ONB 2025-11-19 12:02:3520.19 20.18 1.21%
ONB 2025-11-19 13:02:5320.18 20.17 1.11%
ONB 2025-11-19 14:02:3420.19 20.17 1.11%
ONB 2025-11-19 15:02:5420.20 20.19 1.21%
ONB 2025-11-19 16:02:3920.13 20.12 0.86%
ONB 2025-11-19 17:02:470.00 20.00 1.77%
ONB 2025-11-19 18:02:3522.36 20.00 0.40%
ONB 2025-11-19 19:03:0322.13 20.30 0.40%
ONB 2025-11-19 20:02:5220.60 20.00 1.70%
ONB 2025-11-19 21:09:280.00 0.00 1.70%
2025-11-20

ONB 2025-11-20 05:02:480.00 20.30 1.70%
ONB 2025-11-20 06:02:3020.61 20.30 1.70%
ONB 2025-11-20 07:02:5023.63 17.21 1.70%
ONB 2025-11-20 08:02:3420.49 20.25 0.95%
ONB 2025-11-20 09:03:0023.63 20.25 0.95%
ONB 2025-11-20 10:02:3620.61 20.34 0.95%
ONB 2025-11-20 11:02:5820.69 20.68 1.90%
ONB 2025-11-20 12:02:2820.69 20.68 1.95%
ONB 2025-11-20 13:03:0320.34 20.32 0.20%
ONB 2025-11-20 14:02:3920.19 20.18 -0.60%
ONB 2025-11-20 15:03:0220.15 20.14 -0.80%
ONB 2025-11-20 16:02:4620.23 20.21 -0.40%
ONB 2025-11-20 17:03:0520.34 19.86 -0.30%
ONB 2025-11-20 18:03:0020.34 20.25 -0.30%
ONB 2025-11-20 20:03:0120.51 20.25 0.39%
ONB 2025-11-20 21:07:410.00 0.00 0.39%
2025-11-21

ONB 2025-11-21 05:03:100.00 20.25 0.39%
ONB 2025-11-21 06:03:0120.43 20.16 0.39%
ONB 2025-11-21 07:03:0723.25 19.96 0.39%
ONB 2025-11-21 08:02:4420.44 20.14 0.39%
ONB 2025-11-21 09:03:0523.26 20.28 0.39%
ONB 2025-11-21 10:03:4720.50 20.30 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.