2025-10-22
|
| ONB | 2025-10-22 11:03:17 | | 20.97 | 20.96 | 1.40% |
| ONB | 2025-10-22 12:03:08 | | 20.87 | 20.86 | 0.97% |
| ONB | 2025-10-22 13:02:39 | | 20.77 | 20.75 | 0.44% |
| ONB | 2025-10-22 14:03:13 | | 20.60 | 20.59 | -0.39% |
| ONB | 2025-10-22 15:02:26 | | 20.76 | 20.75 | 0.44% |
| ONB | 2025-10-22 16:03:17 | | 0.00 | 20.41 | 0.63% |
| ONB | 2025-10-22 17:02:24 | | 23.13 | 20.41 | 0.73% |
| ONB | 2025-10-22 18:03:08 | | 23.13 | 20.00 | 0.73% |
| ONB | 2025-10-22 20:03:07 | | 0.00 | 0.00 | 0.73% |
2025-10-23
|
| ONB | 2025-10-23 05:02:36 | | 24.09 | 17.66 | 0.73% |
| ONB | 2025-10-23 06:03:13 | | 24.09 | 17.64 | 0.73% |
| ONB | 2025-10-23 07:02:21 | | 23.73 | 17.64 | 0.73% |
| ONB | 2025-10-23 08:03:07 | | 23.73 | 17.71 | 0.73% |
| ONB | 2025-10-23 09:02:18 | | 23.73 | 20.74 | 0.97% |
| ONB | 2025-10-23 10:03:08 | | 20.76 | 20.75 | -0.19% |
| ONB | 2025-10-23 11:02:13 | | 20.68 | 20.67 | -0.58% |
| ONB | 2025-10-23 12:03:01 | | 20.65 | 20.64 | -0.73% |
| ONB | 2025-10-23 13:02:24 | | 20.72 | 20.71 | -0.44% |
| ONB | 2025-10-23 14:03:01 | | 20.72 | 20.71 | -0.39% |
| ONB | 2025-10-23 15:02:21 | | 20.66 | 20.65 | -0.73% |
| ONB | 2025-10-23 16:03:09 | | 20.62 | 0.00 | -0.87% |
| ONB | 2025-10-23 17:02:27 | | 21.01 | 20.21 | -1.01% |
| ONB | 2025-10-23 18:03:04 | | 21.35 | 17.71 | -1.01% |
| ONB | 2025-10-23 20:03:08 | | 0.00 | 0.00 | -1.01% |
2025-10-24
|
| ONB | 2025-10-24 05:02:25 | | 20.79 | 20.56 | -1.01% |
| ONB | 2025-10-24 06:03:14 | | 24.01 | 17.57 | -1.01% |
| ONB | 2025-10-24 07:02:25 | | 20.80 | 20.56 | -1.01% |
| ONB | 2025-10-24 08:03:02 | | 20.80 | 20.62 | -1.01% |
| ONB | 2025-10-24 09:02:20 | | 21.02 | 20.76 | 0.62% |
| ONB | 2025-10-24 10:03:04 | | 21.01 | 21.00 | 1.83% |
| ONB | 2025-10-24 11:02:15 | | 21.10 | 21.09 | 2.35% |
| ONB | 2025-10-24 12:03:01 | | 21.11 | 21.10 | 2.35% |
| ONB | 2025-10-24 13:02:25 | | 20.95 | 20.94 | 1.59% |
| ONB | 2025-10-24 14:03:10 | | 21.03 | 21.02 | 2.02% |
| ONB | 2025-10-24 15:02:25 | | 21.00 | 20.99 | 1.83% |
| ONB | 2025-10-24 16:03:11 | | 21.47 | 20.64 | 2.07% |
| ONB | 2025-10-24 17:02:26 | | 21.28 | 20.64 | 2.09% |
| ONB | 2025-10-24 18:03:13 | | 21.28 | 20.50 | 2.09% |
| ONB | 2025-10-24 20:03:07 | | 0.00 | 0.00 | 2.09% |
2025-10-27
|
| ONB | 2025-10-27 05:02:37 | | 21.47 | 21.14 | 2.09% |
| ONB | 2025-10-27 06:03:30 | | 24.57 | 17.80 | 2.09% |
| ONB | 2025-10-27 07:02:43 | | 21.57 | 21.12 | 2.09% |
| ONB | 2025-10-27 08:03:37 | | 21.57 | 21.13 | 0.53% |
| ONB | 2025-10-27 09:02:51 | | 21.31 | 21.18 | 0.53% |
| ONB | 2025-10-27 10:03:30 | | 20.99 | 20.98 | -0.34% |
| ONB | 2025-10-27 11:02:42 | | 21.01 | 21.00 | -0.15% |
| ONB | 2025-10-27 12:03:27 | | 20.95 | 20.94 | -0.39% |
| ONB | 2025-10-27 13:02:45 | | 20.89 | 20.88 | -0.78% |
| ONB | 2025-10-27 14:03:36 | | 20.78 | 20.77 | -1.26% |
| ONB | 2025-10-27 16:03:11 | | 21.00 | 20.79 | -1.26% |
| ONB | 2025-10-27 17:02:30 | | 21.11 | 20.50 | -1.24% |
| ONB | 2025-10-27 18:03:14 | | 21.07 | 20.54 | -1.24% |
| ONB | 2025-10-27 20:03:09 | | 0.00 | 0.00 | -1.24% |
2025-10-28
|
| ONB | 2025-10-28 05:02:23 | | 24.13 | 17.62 | -1.24% |
| ONB | 2025-10-28 06:03:07 | | 24.11 | 17.62 | -1.24% |
| ONB | 2025-10-28 07:02:19 | | 23.73 | 18.07 | -1.24% |
| ONB | 2025-10-28 10:03:07 | | 20.64 | 20.63 | -0.76% |
| ONB | 2025-10-28 11:02:13 | | 20.76 | 20.75 | -0.10% |
| ONB | 2025-10-28 12:03:13 | | 20.62 | 20.61 | -0.76% |
| ONB | 2025-10-28 13:02:35 | | 20.68 | 20.67 | -0.52% |
| ONB | 2025-10-28 14:03:06 | | 20.51 | 20.50 | -1.28% |
| ONB | 2025-10-28 15:02:18 | | 20.37 | 20.36 | -2.00% |
| ONB | 2025-10-28 16:03:08 | | 22.56 | 19.98 | -1.95% |
| ONB | 2025-10-28 17:02:25 | | 20.78 | 20.39 | -1.97% |
| ONB | 2025-10-28 18:02:56 | | 20.70 | 20.11 | -1.88% |
| ONB | 2025-10-28 20:02:54 | | 0.00 | 0.00 | -1.88% |
2025-10-29
|
| ONB | 2025-10-29 05:02:15 | | 20.57 | 17.28 | -1.88% |
| ONB | 2025-10-29 06:03:06 | | 20.57 | 19.95 | -1.88% |
| ONB | 2025-10-29 07:02:12 | | 23.73 | 19.95 | -1.88% |
| ONB | 2025-10-29 08:03:02 | | 20.57 | 20.27 | -1.88% |
| ONB | 2025-10-29 09:02:15 | | 22.12 | 18.57 | -1.88% |
| ONB | 2025-10-29 10:02:59 | | 20.27 | 20.25 | -0.48% |
| ONB | 2025-10-29 11:02:13 | | 20.27 | 20.26 | -0.48% |
| ONB | 2025-10-29 12:03:06 | | 20.53 | 20.52 | 0.77% |
| ONB | 2025-10-29 13:02:13 | | 20.56 | 20.55 | 0.87% |
| ONB | 2025-10-29 14:02:59 | | 20.62 | 20.61 | 1.20% |
| ONB | 2025-10-29 15:02:17 | | 20.31 | 20.30 | -0.34% |
| ONB | 2025-10-29 16:03:07 | | 23.16 | 0.00 | -1.39% |
| ONB | 2025-10-29 16:19:58
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/707179/000070717925000064/0000707179-25-000064-index.htm 10-Q - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer) |
| ONB | 2025-10-29 17:02:18 | | 20.49 | 18.39 | -1.42% |
| ONB | 2025-10-29 18:02:56 | | 23.16 | 18.34 | -1.42% |
| ONB | 2025-10-29 20:02:56 | | 0.00 | 0.00 | -1.42% |
2025-10-30
|
| ONB | 2025-10-30 05:02:13 | | 20.28 | 20.02 | -1.42% |
| ONB | 2025-10-30 06:03:04 | | 23.39 | 17.05 | -1.42% |
| ONB | 2025-10-30 07:02:19 | | 23.38 | 19.76 | -1.42% |
| ONB | 2025-10-30 08:03:01 | | 23.73 | 19.91 | -1.42% |
| ONB | 2025-10-30 09:02:14 | | 22.90 | 19.76 | -1.42% |
| ONB | 2025-10-30 10:02:59 | | 20.46 | 20.45 | 1.86% |
| ONB | 2025-10-30 11:02:15 | | 20.63 | 20.62 | 2.65% |
| ONB | 2025-10-30 12:03:01 | | 20.56 | 20.55 | 2.31% |
| ONB | 2025-10-30 13:02:20 | | 20.45 | 20.44 | 1.77% |
| ONB | 2025-10-30 14:03:02 | | 20.41 | 20.39 | 1.62% |
| ONB | 2025-10-30 15:02:19 | | 20.29 | 20.27 | 0.98% |
| ONB | 2025-10-30 16:03:06 | | 20.56 | 0.00 | 0.54% |
| ONB | 2025-10-30 17:02:13 | | 20.53 | 18.46 | 0.55% |
| ONB | 2025-10-30 18:03:01 | | 20.43 | 19.95 | 0.55% |
| ONB | 2025-10-30 19:02:17 | | 20.43 | 19.96 | 0.55% |
| ONB | 2025-10-30 20:03:06 | | 0.00 | 0.00 | 0.55% |
2025-10-31
|
| ONB | 2025-10-31 05:02:22 | | 20.39 | 17.19 | 0.55% |
| ONB | 2025-10-31 06:03:02 | | 20.39 | 17.20 | 0.55% |
| ONB | 2025-10-31 07:02:20 | | 20.39 | 19.76 | 0.55% |
| ONB | 2025-10-31 08:03:01 | | 23.73 | 18.45 | 0.55% |
| ONB | 2025-10-31 09:02:22 | | 22.36 | 18.45 | 0.00% |
| ONB | 2025-10-31 10:03:04 | | 20.15 | 20.14 | -0.25% |
| ONB | 2025-10-31 11:02:16 | | 20.14 | 20.12 | -0.25% |
| ONB | 2025-10-31 12:03:03 | | 20.19 | 20.18 | -0.05% |
| ONB | 2025-10-31 13:02:19 | | 20.20 | 20.19 | 0.00% |
| ONB | 2025-10-31 14:03:18 | | 20.15 | 20.14 | -0.25% |
| ONB | 2025-10-31 15:02:17 | | 20.36 | 20.35 | 0.85% |
| ONB | 2025-10-31 16:04:46 | | 20.43 | 20.12 | 1.19% |
| ONB | 2025-10-31 17:02:13 | | 20.83 | 19.98 | 0.89% |
| ONB | 2025-10-31 20:02:58 | | 0.00 | 0.00 | 0.89% |
2025-11-03
|
| ONB | 2025-11-03 06:03:04 | | 23.81 | 17.32 | 0.64% |
| ONB | 2025-11-03 07:02:20 | | 23.81 | 17.30 | 0.64% |
| ONB | 2025-11-03 08:03:09 | | 20.61 | 20.36 | 0.64% |
| ONB | 2025-11-03 09:02:19 | | 20.51 | 20.28 | 0.64% |
| ONB | 2025-11-03 10:03:06 | | 20.83 | 19.82 | 0.64% |
| ONB | 2025-11-03 11:02:22 | | 20.13 | 20.11 | -1.49% |
| ONB | 2025-11-03 12:03:07 | | 20.37 | 20.36 | -0.25% |
| ONB | 2025-11-03 13:02:25 | | 20.37 | 20.35 | -0.25% |
| ONB | 2025-11-03 14:03:20 | | 20.30 | 20.28 | -0.69% |
| ONB | 2025-11-03 15:02:20 | | 20.32 | 20.30 | -0.50% |
| ONB | 2025-11-03 16:03:09 | | 20.24 | 20.23 | -0.89% |
| ONB | 2025-11-03 17:03:55 | | 20.89 | 20.05 | 0.30% |
| ONB | 2025-11-03 18:03:10 | | 20.89 | 20.05 | 0.29% |
| ONB | 2025-11-03 21:07:58 | | 0.00 | 0.00 | 0.29% |
| ONB | 2025-11-03 22:07:50 | | 20.89 | 20.05 | 0.29% |
2025-11-04
|
| ONB | 2025-11-04 06:03:01 | | 23.81 | 17.39 | 0.29% |
| ONB | 2025-11-04 07:02:27 | | 20.50 | 19.89 | 0.29% |
| ONB | 2025-11-04 08:03:04 | | 20.46 | 20.09 | 0.29% |
| ONB | 2025-11-04 09:02:13 | | 20.49 | 20.09 | 0.29% |
| ONB | 2025-11-04 10:03:03 | | 20.43 | 20.03 | 0.29% |
| ONB | 2025-11-04 11:02:13 | | 20.34 | 20.32 | -0.69% |
| ONB | 2025-11-04 12:03:01 | | 20.56 | 20.55 | 0.34% |
| ONB | 2025-11-04 13:02:15 | | 20.58 | 20.57 | 0.49% |
| ONB | 2025-11-04 14:03:06 | | 20.44 | 20.43 | -0.20% |
| ONB | 2025-11-04 17:02:26 | | 0.00 | 0.00 | -0.15% |
| ONB | 2025-11-04 18:03:07 | | 22.53 | 18.44 | -0.15% |
2025-11-05
|
| ONB | 2025-11-05 06:03:10 | | 20.59 | 20.36 | -0.15% |
| ONB | 2025-11-05 07:02:23 | | 23.76 | 20.36 | -0.15% |
| ONB | 2025-11-05 08:03:26 | | 20.62 | 20.30 | -0.15% |
| ONB | 2025-11-05 09:02:25 | | 20.65 | 20.45 | -0.15% |
| ONB | 2025-11-05 10:03:13 | | 20.65 | 20.39 | -0.15% |
| ONB | 2025-11-05 11:02:21 | | 20.52 | 20.50 | 0.34% |
| ONB | 2025-11-05 12:03:00 | | 20.66 | 20.65 | 1.07% |
| ONB | 2025-11-05 13:02:15 | | 20.82 | 20.81 | 1.76% |
| ONB | 2025-11-05 14:03:02 | | 20.81 | 20.80 | 1.76% |
| ONB | 2025-11-05 15:02:26 | | 20.75 | 20.74 | 1.51% |
| ONB | 2025-11-05 16:03:16 | | 20.82 | 20.81 | 1.76% |
| ONB | 2025-11-05 17:02:17 | | 21.09 | 20.57 | 1.22% |
| ONB | 2025-11-05 18:07:51 | | 21.09 | 18.53 | 1.22% |
| ONB | 2025-11-05 19:02:23 | | 23.04 | 18.46 | 1.22% |
| ONB | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 1.22% |
2025-11-06
|
| ONB | 2025-11-06 06:03:03 | | 20.78 | 20.61 | 1.22% |
| ONB | 2025-11-06 07:02:31 | | 20.81 | 20.61 | 1.22% |
| ONB | 2025-11-06 08:03:03 | | 20.82 | 20.55 | 1.22% |
| ONB | 2025-11-06 09:02:14 | | 20.85 | 20.61 | 1.22% |
| ONB | 2025-11-06 10:03:04 | | 20.99 | 17.84 | 1.22% |
| ONB | 2025-11-06 11:02:18 | | 20.67 | 20.66 | -0.10% |
| ONB | 2025-11-06 12:03:01 | | 20.58 | 20.57 | -0.44% |
| ONB | 2025-11-06 13:02:21 | | 20.48 | 20.46 | -1.03% |
| ONB | 2025-11-06 14:03:11 | | 20.57 | 20.56 | -0.49% |
| ONB | 2025-11-06 15:02:36 | | 20.59 | 20.58 | -0.39% |
| ONB | 2025-11-06 16:03:03 | | 20.60 | 20.59 | -0.39% |
| ONB | 2025-11-06 17:02:21 | | 20.99 | 0.00 | -0.39% |
| ONB | 2025-11-06 18:03:02 | | 20.91 | 20.27 | -0.48% |
| ONB | 2025-11-06 19:02:22 | | 20.83 | 20.28 | -0.48% |
| ONB | 2025-11-06 20:03:02 | | 20.84 | 20.28 | -0.48% |
| ONB | 2025-11-06 21:06:50 | | 20.85 | 20.60 | -0.48% |
2025-11-07
|
| ONB | 2025-11-07 06:03:12 | | 20.78 | 20.53 | -0.48% |
| ONB | 2025-11-07 07:02:34 | | 20.73 | 20.45 | -0.48% |
| ONB | 2025-11-07 08:03:04 | | 20.68 | 17.84 | -0.48% |
| ONB | 2025-11-07 09:02:25 | | 20.64 | 17.84 | -0.48% |
| ONB | 2025-11-07 10:03:14 | | 20.80 | 20.36 | -0.82% |
| ONB | 2025-11-07 11:02:20 | | 20.55 | 20.53 | -0.24% |
| ONB | 2025-11-07 12:03:02 | | 20.53 | 20.52 | -0.34% |
| ONB | 2025-11-07 13:02:20 | | 20.52 | 20.51 | -0.34% |
| ONB | 2025-11-07 14:03:26 | | 20.66 | 20.65 | 0.39% |
| ONB | 2025-11-07 15:02:30 | | 20.80 | 20.79 | 1.06% |
| ONB | 2025-11-07 16:03:10 | | 20.84 | 20.83 | 1.21% |
| ONB | 2025-11-07 17:02:29 | | 21.41 | 0.00 | 1.98% |
| ONB | 2025-11-07 18:03:06 | | 21.41 | 20.58 | 1.99% |
| ONB | 2025-11-07 18:23:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828025050718/0001628280-25-050718-index.htm 8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer) |
| ONB | 2025-11-07 19:02:26 | | 23.32 | 18.66 | 1.99% |
| ONB | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 1.99% |
2025-11-10
|
| ONB | 2025-11-10 06:03:22 | | 21.76 | 14.64 | 1.99% |
| ONB | 2025-11-10 08:03:12 | | 21.76 | 17.84 | 1.99% |
| ONB | 2025-11-10 09:02:33 | | 21.76 | 21.01 | 1.99% |
| ONB | 2025-11-10 10:03:07 | | 21.76 | 19.51 | 1.55% |
| ONB | 2025-11-10 11:02:29 | | 20.96 | 20.95 | -0.10% |
| ONB | 2025-11-10 12:03:09 | | 20.90 | 20.89 | -0.39% |
| ONB | 2025-11-10 13:02:25 | | 21.01 | 21.00 | 0.10% |
| ONB | 2025-11-10 14:03:10 | | 21.18 | 21.17 | 0.97% |
| ONB | 2025-11-10 15:02:28 | | 21.15 | 21.14 | 0.83% |
| ONB | 2025-11-10 16:03:29 | | 21.17 | 21.16 | 0.87% |
| ONB | 2025-11-10 17:02:36 | | 21.35 | 20.50 | 0.24% |
| ONB | 2025-11-10 18:03:11 | | 21.35 | 20.61 | -0.86% |
| ONB | 2025-11-10 19:02:32 | | 21.35 | 20.50 | -0.86% |
| ONB | 2025-11-10 20:03:08 | | 21.16 | 20.50 | -0.86% |
| ONB | 2025-11-10 21:05:13 | | 0.00 | 0.00 | -0.86% |
2025-11-11
|
| ONB | 2025-11-11 06:03:20 | | 21.23 | 17.80 | -0.86% |
| ONB | 2025-11-11 07:02:34 | | 21.17 | 20.89 | -0.86% |
| ONB | 2025-11-11 08:03:19 | | 21.32 | 20.92 | -0.86% |
| ONB | 2025-11-11 09:02:57 | | 21.32 | 17.84 | -0.86% |
| ONB | 2025-11-11 10:03:14 | | 21.32 | 20.85 | -0.86% |
| ONB | 2025-11-11 11:02:24 | | 21.06 | 21.05 | 0.10% |
| ONB | 2025-11-11 12:03:10 | | 21.00 | 20.99 | -0.14% |
| ONB | 2025-11-11 13:02:33 | | 21.06 | 21.05 | 0.14% |
| ONB | 2025-11-11 14:03:11 | | 21.14 | 21.13 | 0.52% |
| ONB | 2025-11-11 15:02:30 | | 21.09 | 21.08 | 0.29% |
| ONB | 2025-11-11 16:03:08 | | 21.10 | 21.09 | 0.38% |
| ONB | 2025-11-11 17:02:22 | | 0.00 | 0.00 | -0.14% |
| ONB | 2025-11-11 18:03:26 | | 22.78 | 18.78 | -0.14% |
| ONB | 2025-11-11 19:02:44 | | 23.15 | 19.18 | -0.14% |
| ONB | 2025-11-11 21:05:37 | | 0.00 | 0.00 | -0.14% |
2025-11-12
|
| ONB | 2025-11-12 06:03:11 | | 21.14 | 20.93 | -0.14% |
| ONB | 2025-11-12 07:02:23 | | 21.18 | 20.94 | -0.14% |
| ONB | 2025-11-12 08:03:07 | | 21.13 | 20.90 | -0.14% |
| ONB | 2025-11-12 09:02:21 | | 21.17 | 17.84 | -0.14% |
| ONB | 2025-11-12 10:03:09 | | 21.17 | 20.90 | -0.14% |
| ONB | 2025-11-12 11:02:18 | | 21.30 | 21.29 | 1.52% |
| ONB | 2025-11-12 12:03:02 | | 21.13 | 21.12 | 0.71% |
| ONB | 2025-11-12 13:02:20 | | 21.04 | 21.03 | 0.29% |
| ONB | 2025-11-12 14:03:07 | | 21.04 | 21.03 | 0.24% |
| ONB | 2025-11-12 15:02:24 | | 20.98 | 20.97 | 0.00% |
| ONB | 2025-11-12 16:03:06 | | 20.87 | 20.86 | -0.52% |
| ONB | 2025-11-12 17:02:24 | | 21.40 | 20.60 | 0.05% |
| ONB | 2025-11-12 18:03:02 | | 21.28 | 20.70 | 0.10% |
| ONB | 2025-11-12 21:04:58 | | 0.00 | 0.00 | 0.10% |
| ONB | 2025-11-12 22:06:35 | | 21.28 | 20.70 | 0.10% |
2025-11-13
|
| ONB | 2025-11-13 06:03:14 | | 21.15 | 20.83 | 0.10% |
| ONB | 2025-11-13 10:03:08 | | 23.63 | 19.05 | 0.10% |
| ONB | 2025-11-13 11:02:23 | | 21.01 | 21.00 | 0.10% |
| ONB | 2025-11-13 12:03:08 | | 21.12 | 21.11 | 0.67% |
| ONB | 2025-11-13 13:02:25 | | 21.07 | 21.06 | 0.38% |
| ONB | 2025-11-13 14:03:17 | | 21.00 | 20.99 | 0.10% |
| ONB | 2025-11-13 15:02:39 | | 20.88 | 20.86 | -0.52% |
| ONB | 2025-11-13 16:03:17 | | 20.77 | 20.76 | -1.00% |
| ONB | 2025-11-13 17:02:24 | | 21.20 | 0.00 | -0.91% |
| ONB | 2025-11-13 17:42:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828025052088/0001628280-25-052088-index.htm 8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer) |
| ONB | 2025-11-13 18:03:05 | | 21.20 | 18.84 | -0.95% |
| ONB | 2025-11-13 19:02:24 | | 20.80 | 18.84 | -0.95% |
| ONB | 2025-11-13 20:03:00 | | 20.81 | 18.84 | -0.86% |
| ONB | 2025-11-13 21:05:20 | | 0.00 | 0.00 | -0.86% |
2025-11-14
|
| ONB | 2025-11-14 06:03:17 | | 23.62 | 17.68 | -0.86% |
| ONB | 2025-11-14 07:02:24 | | 20.97 | 20.61 | -0.86% |
| ONB | 2025-11-14 08:03:13 | | 23.62 | 18.84 | -0.86% |
| ONB | 2025-11-14 09:02:28 | | 23.63 | 17.84 | -0.33% |
| ONB | 2025-11-14 10:03:15 | | 22.56 | 18.89 | -0.33% |
| ONB | 2025-11-14 11:02:18 | | 20.44 | 20.43 | -1.67% |
| ONB | 2025-11-14 12:02:58 | | 20.58 | 20.57 | -0.95% |
| ONB | 2025-11-14 13:02:24 | | 20.69 | 20.68 | -0.48% |
| ONB | 2025-11-14 14:03:12 | | 20.61 | 20.60 | -0.81% |
| ONB | 2025-11-14 15:02:34 | | 20.68 | 20.67 | -0.48% |
| ONB | 2025-11-14 16:03:24 | | 20.75 | 20.74 | -0.14% |
| ONB | 2025-11-14 17:02:36 | | 21.16 | 20.20 | -0.10% |
| ONB | 2025-11-14 18:03:08 | | 21.16 | 20.49 | -0.10% |
| ONB | 2025-11-14 21:07:58 | | 0.00 | 0.00 | -0.10% |
2025-11-17
|
| ONB | 2025-11-17 05:02:25 | | 20.94 | 20.66 | -0.10% |
| ONB | 2025-11-17 06:03:09 | | 20.90 | 20.67 | -0.10% |
| ONB | 2025-11-17 07:02:21 | | 20.86 | 20.58 | -0.10% |
| ONB | 2025-11-17 08:03:07 | | 20.88 | 20.62 | -0.10% |
| ONB | 2025-11-17 09:02:19 | | 20.82 | 20.67 | -0.10% |
| ONB | 2025-11-17 10:03:05 | | 20.78 | 20.64 | -0.10% |
| ONB | 2025-11-17 11:02:14 | | 20.59 | 20.58 | -0.82% |
| ONB | 2025-11-17 12:03:03 | | 20.35 | 20.34 | -1.97% |
| ONB | 2025-11-17 13:02:25 | | 20.40 | 20.39 | -1.68% |
| ONB | 2025-11-17 14:03:23 | | 20.29 | 20.28 | -2.31% |
| ONB | 2025-11-17 15:02:26 | | 20.10 | 20.09 | -3.17% |
| ONB | 2025-11-17 16:03:13 | | 19.83 | 19.82 | -4.52% |
| ONB | 2025-11-17 17:03:12 | | 20.18 | 19.25 | -4.76% |
| ONB | 2025-11-17 18:03:03 | | 20.18 | 19.25 | -3.23% |
| ONB | 2025-11-17 21:07:20 | | 0.00 | 0.00 | -3.23% |
2025-11-18
|
| ONB | 2025-11-18 06:03:15 | | 19.78 | 19.61 | -3.23% |
| ONB | 2025-11-18 11:13:43 | | 19.94 | 19.93 | 0.72% |
| ONB | 2025-11-18 12:02:25 | | 19.97 | 19.96 | 0.92% |
| ONB | 2025-11-18 13:02:54 | | 20.22 | 20.21 | 2.07% |
| ONB | 2025-11-18 14:02:32 | | 20.24 | 20.23 | 2.26% |
| ONB | 2025-11-18 15:02:57 | | 20.11 | 20.10 | 1.59% |
| ONB | 2025-11-18 16:02:36 | | 20.13 | 20.12 | 1.69% |
| ONB | 2025-11-18 17:02:59 | | 0.00 | 19.00 | 0.92% |
| ONB | 2025-11-18 18:02:31 | | 20.35 | 19.00 | 0.96% |
| ONB | 2025-11-18 21:12:27 | | 0.00 | 0.00 | 0.96% |
| ONB | 2025-11-18 22:03:35 | | 20.35 | 19.00 | 0.96% |
2025-11-19
|
| ONB | 2025-11-19 05:03:00 | | 20.13 | 0.00 | 0.96% |
| ONB | 2025-11-19 06:02:30 | | 20.15 | 19.92 | 0.96% |
| ONB | 2025-11-19 07:02:51 | | 20.14 | 19.89 | 0.96% |
| ONB | 2025-11-19 08:02:34 | | 20.15 | 19.96 | 0.96% |
| ONB | 2025-11-19 10:02:31 | | 20.14 | 19.96 | 0.96% |
| ONB | 2025-11-19 11:02:51 | | 20.16 | 20.14 | 1.01% |
| ONB | 2025-11-19 12:02:35 | | 20.19 | 20.18 | 1.21% |
| ONB | 2025-11-19 13:02:53 | | 20.18 | 20.17 | 1.11% |
| ONB | 2025-11-19 14:02:34 | | 20.19 | 20.17 | 1.11% |
| ONB | 2025-11-19 15:02:54 | | 20.20 | 20.19 | 1.21% |
| ONB | 2025-11-19 16:02:39 | | 20.13 | 20.12 | 0.86% |
| ONB | 2025-11-19 17:02:47 | | 0.00 | 20.00 | 1.77% |
| ONB | 2025-11-19 18:02:35 | | 22.36 | 20.00 | 0.40% |
| ONB | 2025-11-19 19:03:03 | | 22.13 | 20.30 | 0.40% |
| ONB | 2025-11-19 20:02:52 | | 20.60 | 20.00 | 1.70% |
| ONB | 2025-11-19 21:09:28 | | 0.00 | 0.00 | 1.70% |
2025-11-20
|
| ONB | 2025-11-20 05:02:48 | | 0.00 | 20.30 | 1.70% |
| ONB | 2025-11-20 06:02:30 | | 20.61 | 20.30 | 1.70% |
| ONB | 2025-11-20 07:02:50 | | 23.63 | 17.21 | 1.70% |
| ONB | 2025-11-20 08:02:34 | | 20.49 | 20.25 | 0.95% |
| ONB | 2025-11-20 09:03:00 | | 23.63 | 20.25 | 0.95% |
| ONB | 2025-11-20 10:02:36 | | 20.61 | 20.34 | 0.95% |
| ONB | 2025-11-20 11:02:58 | | 20.69 | 20.68 | 1.90% |
| ONB | 2025-11-20 12:02:28 | | 20.69 | 20.68 | 1.95% |
| ONB | 2025-11-20 13:03:03 | | 20.34 | 20.32 | 0.20% |
| ONB | 2025-11-20 14:02:39 | | 20.19 | 20.18 | -0.60% |
| ONB | 2025-11-20 15:03:02 | | 20.15 | 20.14 | -0.80% |
| ONB | 2025-11-20 16:02:46 | | 20.23 | 20.21 | -0.40% |
| ONB | 2025-11-20 17:03:05 | | 20.34 | 19.86 | -0.30% |
| ONB | 2025-11-20 18:03:00 | | 20.34 | 20.25 | -0.30% |
| ONB | 2025-11-20 20:03:01 | | 20.51 | 20.25 | 0.39% |
| ONB | 2025-11-20 21:07:41 | | 0.00 | 0.00 | 0.39% |
2025-11-21
|
| ONB | 2025-11-21 05:03:10 | | 0.00 | 20.25 | 0.39% |
| ONB | 2025-11-21 06:03:01 | | 20.43 | 20.16 | 0.39% |
| ONB | 2025-11-21 07:03:07 | | 23.25 | 19.96 | 0.39% |
| ONB | 2025-11-21 08:02:44 | | 20.44 | 20.14 | 0.39% |
| ONB | 2025-11-21 09:03:05 | | 23.26 | 20.28 | 0.39% |
| ONB | 2025-11-21 10:03:47 | | 20.50 | 20.30 | 0.39% |