$ONB: Old National Bancorp - Common Stock
2024-02-27 ONB 2024-02-27 07:01:11 16.49 6.48 -1.22% ONB 2024-02-27 08:01:34 16.49 14.64 -1.22% ONB 2024-02-27 09:01:21 16.38 16.01 -1.22% ONB 2024-02-27 10:01:36 16.38 11.52 -1.22% ONB 2024-02-27 11:01:28 16.28 16.27 0.43% ONB 2024-02-27 12:01:24 16.44 16.43 1.40% ONB 2024-02-27 13:01:08 16.40 16.39 1.16% ONB 2024-02-27 14:01:25 16.35 16.34 0.85% ONB 2024-02-27 15:01:08 16.31 16.30 0.61% ONB 2024-02-27 16:01:10 16.27 16.26 0.43% ONB 2024-02-27 17:01:24 16.43 16.33 1.04% ONB 2024-02-27 17:16:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828024007225/0001628280-24-007225-index.htm 8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer) ONB 2024-02-27 18:01:18 16.43 16.33 1.05% ONB 2024-02-27 19:01:23 16.49 15.00 1.05% ONB 2024-02-27 21:04:11 0.00 0.00 1.05% 2024-02-28 ONB 2024-02-28 06:01:17 16.49 6.59 1.05% ONB 2024-02-28 08:01:10 16.49 14.64 1.05% ONB 2024-02-28 09:01:33 16.48 16.01 1.05% ONB 2024-02-28 10:01:25 16.47 16.02 1.05% ONB 2024-02-28 11:01:18 16.29 16.28 -0.43% ONB 2024-02-28 12:01:13 16.41 16.40 0.25% ONB 2024-02-28 13:01:11 16.27 16.26 -0.62% ONB 2024-02-28 14:01:28 16.23 16.22 -0.93% ONB 2024-02-28 15:01:10 16.24 16.23 -0.86% ONB 2024-02-28 16:01:22 16.22 16.21 -0.99% ONB 2024-02-28 17:01:13 16.22 16.14 -1.17% ONB 2024-02-28 18:01:18 16.22 16.00 -1.16% ONB 2024-02-28 19:01:18 16.38 16.00 -1.16% ONB 2024-02-28 21:07:00 0.00 0.00 -1.16% 2024-02-29 ONB 2024-02-29 06:01:15 16.49 6.52 -1.16% ONB 2024-02-29 08:01:27 16.49 14.64 -1.16% ONB 2024-02-29 09:01:16 16.48 16.01 -1.16% ONB 2024-02-29 10:01:35 16.49 16.14 -1.16% ONB 2024-02-29 11:01:16 16.59 16.57 2.38% ONB 2024-02-29 12:01:27 16.42 16.41 1.47% ONB 2024-02-29 13:01:17 16.37 16.36 1.04% ONB 2024-02-29 14:01:32 16.38 16.37 1.22% ONB 2024-02-29 15:01:14 16.44 16.43 1.53% ONB 2024-02-29 16:01:27 16.37 16.36 1.10% ONB 2024-02-29 17:01:09 19.10 16.00 1.53% ONB 2024-02-29 18:01:22 16.76 16.10 1.55% ONB 2024-02-29 19:01:19 18.29 16.00 1.55% ONB 2024-02-29 21:08:19 0.00 0.00 1.55% 2024-03-01 ONB 2024-03-01 06:01:25 17.70 6.62 1.55% ONB 2024-03-01 08:01:28 17.70 14.64 1.55% ONB 2024-03-01 09:01:30 17.70 16.01 1.55% ONB 2024-03-01 10:01:31 16.39 16.02 1.55% ONB 2024-03-01 11:01:14 16.14 16.13 -1.79% ONB 2024-03-01 12:01:22 16.31 16.30 -0.80% ONB 2024-03-01 13:01:12 16.28 16.27 -0.99% ONB 2024-03-01 14:01:29 16.24 16.23 -1.24% ONB 2024-03-01 15:01:28 16.36 16.35 -0.49% ONB 2024-03-01 16:01:24 16.38 16.37 -0.37% ONB 2024-03-01 17:01:11 16.72 16.34 -0.25% ONB 2024-03-01 18:01:24 16.72 16.00 -0.24% ONB 2024-03-01 19:01:13 17.70 16.00 -0.24% 2024-03-04 ONB 2024-03-04 00:08:04 0.00 0.00 -0.24% ONB 2024-03-04 06:01:41 17.70 6.54 -0.24% ONB 2024-03-04 08:01:24 17.70 13.37 -0.24% ONB 2024-03-04 10:01:31 17.70 14.63 -0.24% ONB 2024-03-04 11:01:15 16.43 16.42 1.10% ONB 2024-03-04 12:01:28 16.31 16.30 0.30% ONB 2024-03-04 13:01:14 16.35 16.34 0.55% ONB 2024-03-04 14:01:32 16.34 16.33 0.49% ONB 2024-03-04 15:01:13 16.21 16.20 -0.30% ONB 2024-03-04 16:01:35 16.19 16.18 -0.37% ONB 2024-03-04 17:01:11 16.17 16.09 -1.58% ONB 2024-03-04 18:01:25 16.17 16.09 -1.60% ONB 2024-03-04 19:01:00 16.28 15.81 -1.60% ONB 2024-03-04 21:06:58 0.00 0.00 -1.60% 2024-03-05 ONB 2024-03-05 06:01:28 17.70 6.46 -1.60% ONB 2024-03-05 08:01:12 17.70 13.71 -1.60% ONB 2024-03-05 09:01:08 17.70 15.61 -1.60% ONB 2024-03-05 11:01:10 16.37 16.36 1.54% ONB 2024-03-05 12:01:35 16.49 16.48 2.15% ONB 2024-03-05 13:01:14 16.52 16.51 2.34% ONB 2024-03-05 14:01:28 16.78 16.77 3.94% ONB 2024-03-05 15:01:07 16.84 16.83 4.37% ONB 2024-03-05 16:01:16 16.68 16.67 3.32% ONB 2024-03-05 17:01:04 16.77 16.43 4.00% ONB 2024-03-05 18:01:16 17.70 16.43 3.91% ONB 2024-03-05 19:01:08 17.70 14.99 3.91% ONB 2024-03-05 21:05:23 0.00 0.00 3.91% 2024-03-06 ONB 2024-03-06 06:01:39 17.70 12.60 3.91% ONB 2024-03-06 08:01:42 17.70 16.29 3.91% ONB 2024-03-06 09:01:09 17.00 16.30 3.91% ONB 2024-03-06 10:01:17 16.99 16.33 3.91% ONB 2024-03-06 11:01:12 16.51 16.50 -1.67% ONB 2024-03-06 12:01:27 16.56 16.55 -1.36% ONB 2024-03-06 13:01:04 16.40 16.39 -2.36% ONB 2024-03-06 14:02:01 16.51 16.50 -1.74% ONB 2024-03-06 16:01:29 16.78 16.77 -0.06% ONB 2024-03-06 17:01:27 16.81 16.73 -0.06% ONB 2024-03-06 19:01:11 17.00 16.43 -0.06% ONB 2024-03-06 21:07:45 0.00 0.00 -0.06% ONB 2024-03-06 22:06:01 17.00 16.43 -0.06% 2024-03-07 ONB 2024-03-07 06:01:40 26.74 16.82 -0.06% ONB 2024-03-07 08:01:26 18.46 16.82 -0.06% ONB 2024-03-07 09:01:17 17.00 16.82 -0.06% ONB 2024-03-07 10:01:18 18.45 16.85 -0.06% ONB 2024-03-07 11:01:14 16.90 16.89 0.72% ONB 2024-03-07 12:01:41 16.86 16.85 0.54% ONB 2024-03-07 13:01:09 16.75 16.74 -0.12% ONB 2024-03-07 16:01:35 16.72 16.71 -0.36% ONB 2024-03-07 17:01:12 16.88 16.42 -0.06% ONB 2024-03-07 19:00:56 16.88 16.29 -0.06% ONB 2024-03-07 21:06:09 0.00 0.00 -0.06% 2024-03-08 ONB 2024-03-08 06:01:34 17.70 12.60 -0.06% ONB 2024-03-08 08:01:07 17.70 14.90 -0.06% ONB 2024-03-08 09:01:08 16.95 16.67 -0.06% ONB 2024-03-08 10:01:26 17.70 16.96 1.19% ONB 2024-03-08 11:01:14 16.80 16.79 0.18% ONB 2024-03-08 12:01:26 16.96 16.95 1.19% ONB 2024-03-08 13:01:06 16.93 16.92 0.95% ONB 2024-03-08 14:01:29 16.75 16.74 -0.06% ONB 2024-03-08 15:01:10 16.81 16.80 0.30% ONB 2024-03-08 16:01:27 16.86 16.85 0.60% ONB 2024-03-08 17:01:15 17.70 16.75 0.12% ONB 2024-03-08 19:01:15 17.70 16.44 0.12% ONB 2024-03-08 21:05:21 0.00 0.00 0.12% ONB 2024-03-08 22:05:16 17.70 16.44 0.12% 2024-03-11 ONB 2024-03-11 00:10:34 0.00 0.00 0.12% ONB 2024-03-11 05:01:09 17.70 16.76 0.12% ONB 2024-03-11 08:01:20 17.00 16.76 0.12% ONB 2024-03-11 09:01:16 16.98 16.76 0.12% ONB 2024-03-11 10:01:45 16.77 16.76 -0.06% ONB 2024-03-11 11:01:19 16.76 16.75 -0.18% ONB 2024-03-11 12:01:21 16.81 16.80 0.12% ONB 2024-03-11 13:01:36 16.85 16.84 0.36% ONB 2024-03-11 14:01:31 16.79 16.78 0.06% ONB 2024-03-11 15:01:18 16.84 16.83 0.36% ONB 2024-03-11 16:01:29 16.81 16.73 -0.12% ONB 2024-03-11 18:01:20 17.01 14.99 -0.12% ONB 2024-03-11 20:01:19 0.00 0.00 -0.12% 2024-03-12 ONB 2024-03-12 05:01:13 17.70 12.60 -0.12% ONB 2024-03-12 07:01:14 17.70 14.90 -0.12% ONB 2024-03-12 08:01:33 17.00 16.30 -0.12% ONB 2024-03-12 09:01:11 17.00 14.91 -0.12% ONB 2024-03-12 10:01:31 16.76 16.75 -0.06% ONB 2024-03-12 11:01:22 16.80 16.79 0.24% ONB 2024-03-12 12:01:18 16.67 16.66 -0.60% ONB 2024-03-12 13:01:20 16.54 16.53 -1.31% ONB 2024-03-12 14:01:21 16.52 16.51 -1.43% ONB 2024-03-12 15:01:13 16.61 16.60 -0.89% ONB 2024-03-12 16:01:28 16.87 16.54 -1.37% ONB 2024-03-12 17:01:18 16.87 16.29 -1.19% ONB 2024-03-12 18:01:19 17.01 16.29 -1.19% ONB 2024-03-12 20:01:29 0.00 0.00 -1.19% 2024-03-13 ONB 2024-03-13 05:01:17 17.70 12.60 -1.19% ONB 2024-03-13 07:01:13 17.70 14.90 -1.19% ONB 2024-03-13 08:01:36 17.00 16.30 -1.19% ONB 2024-03-13 10:01:38 16.65 16.64 0.72% ONB 2024-03-13 11:01:18 16.64 16.63 0.60% ONB 2024-03-13 12:01:25 16.70 16.69 1.01% ONB 2024-03-13 13:01:20 16.66 16.65 0.78% ONB 2024-03-13 15:01:14 16.61 16.60 0.48% ONB 2024-03-13 16:01:21 16.65 16.55 0.36% ONB 2024-03-13 18:01:35 16.65 16.29 0.36% ONB 2024-03-13 20:01:23 0.00 0.00 0.36% 2024-03-14 ONB 2024-03-14 05:01:19 17.70 12.60 0.36% ONB 2024-03-14 07:01:19 17.70 14.90 0.36% ONB 2024-03-14 08:01:25 17.70 16.30 0.36% ONB 2024-03-14 09:01:12 16.64 14.91 0.36% ONB 2024-03-14 10:01:30 16.35 16.34 -1.45% ONB 2024-03-14 11:01:26 16.35 16.34 -1.51% ONB 2024-03-14 12:01:38 16.29 16.28 -1.81% ONB 2024-03-14 13:01:18 16.25 16.24 -2.06% ONB 2024-03-14 14:01:26 16.22 16.21 -2.24% ONB 2024-03-14 15:01:13 16.16 16.15 -2.60% ONB 2024-03-14 16:01:31 16.28 15.87 -2.54% ONB 2024-03-14 17:01:10 16.28 15.87 -2.53% ONB 2024-03-14 18:01:18 16.28 14.99 -2.53% ONB 2024-03-14 20:01:31 0.00 0.00 -2.53% 2024-03-15 ONB 2024-03-15 05:01:14 17.70 12.60 -2.53% ONB 2024-03-15 07:01:15 17.70 13.71 -2.53% ONB 2024-03-15 08:01:31 16.55 13.71 -2.53% ONB 2024-03-15 10:01:29 16.39 16.38 1.08% ONB 2024-03-15 11:01:10 16.45 16.44 1.51% ONB 2024-03-15 12:01:32 16.53 16.52 1.99% ONB 2024-03-15 13:01:19 16.44 16.43 1.45% ONB 2024-03-15 14:01:26 16.44 16.43 1.51% ONB 2024-03-15 15:01:11 16.48 16.47 1.75% ONB 2024-03-15 16:01:32 16.58 16.00 1.27% ONB 2024-03-15 17:01:13 16.58 16.07 1.30% ONB 2024-03-15 18:01:16 16.58 14.99 1.30% ONB 2024-03-15 20:01:16 0.00 0.00 1.30% 2024-03-18 ONB 2024-03-18 05:01:10 17.70 12.60 1.30% ONB 2024-03-18 08:01:32 16.62 15.96 1.30% ONB 2024-03-18 09:01:12 16.62 16.28 1.30% ONB 2024-03-18 10:02:09 16.32 16.31 -0.49% ONB 2024-03-18 11:01:05 16.23 16.22 -1.11% ONB 2024-03-18 12:01:32 16.17 16.16 -1.48% ONB 2024-03-18 13:01:08 16.27 16.26 -0.80% ONB 2024-03-18 14:01:24 16.32 16.31 -0.49% ONB 2024-03-18 15:01:10 16.30 16.29 -0.62% ONB 2024-03-18 16:01:32 16.38 14.99 -1.36% ONB 2024-03-18 17:01:14 16.38 15.86 -1.34% ONB 2024-03-18 18:01:17 16.38 14.99 -1.34% ONB 2024-03-18 20:01:22 0.00 0.00 -1.34% 2024-03-19 ONB 2024-03-19 05:01:00 17.70 12.60 -1.34% ONB 2024-03-19 07:01:23 16.58 14.17 -1.34% ONB 2024-03-19 10:01:19 16.28 16.27 0.61% ONB 2024-03-19 11:01:15 16.32 16.31 0.85% ONB 2024-03-19 12:01:32 16.37 16.36 1.10% ONB 2024-03-19 13:01:18 16.38 16.37 1.22% ONB 2024-03-19 14:01:41 16.39 16.38 1.28% ONB 2024-03-19 15:01:21 16.38 16.37 1.22% ONB 2024-03-19 16:01:33 16.58 16.33 1.16% ONB 2024-03-19 17:01:03 16.58 16.33 1.17% ONB 2024-03-19 18:01:19 16.58 14.99 1.17% ONB 2024-03-19 19:01:11 16.58 16.04 1.17% ONB 2024-03-19 20:01:23 0.00 0.00 1.17% 2024-03-20 ONB 2024-03-20 05:01:25 17.70 12.60 1.17% ONB 2024-03-20 07:00:56 17.70 13.71 1.17% ONB 2024-03-20 08:01:27 16.64 13.71 1.17% ONB 2024-03-20 10:01:36 16.30 16.29 -0.43% ONB 2024-03-20 11:01:00 16.44 16.43 0.37% ONB 2024-03-20 12:01:35 16.45 16.44 0.49% ONB 2024-03-20 14:01:35 16.53 16.51 0.93% ONB 2024-03-20 15:01:16 16.80 16.79 2.60% ONB 2024-03-20 16:01:35 17.01 16.55 3.09% ONB 2024-03-20 17:01:04 17.01 16.55 3.05% ONB 2024-03-20 18:01:18 17.01 16.19 3.05% ONB 2024-03-20 20:01:26 0.00 0.00 3.05% 2024-03-21 ONB 2024-03-21 05:01:25 17.70 12.60 3.05% ONB 2024-03-21 07:01:20 17.70 15.32 3.05% ONB 2024-03-21 08:01:30 17.22 16.47 3.05% ONB 2024-03-21 09:01:08 17.11 16.94 3.05% ONB 2024-03-21 10:01:33 17.03 17.02 0.79% ONB 2024-03-21 11:01:20 17.11 17.10 1.28% ONB 2024-03-21 12:01:33 17.10 17.09 1.22% ONB 2024-03-21 13:01:14 17.04 17.03 0.92% ONB 2024-03-21 14:01:16 17.01 17.00 0.73% ONB 2024-03-21 15:01:11 17.11 17.10 1.28% ONB 2024-03-21 16:01:23 17.16 17.08 1.41% ONB 2024-03-21 17:01:11 17.28 16.78 1.36% ONB 2024-03-21 18:01:06 17.28 16.19 1.36% ONB 2024-03-21 20:01:25 0.00 0.00 1.36% 2024-03-22 ONB 2024-03-22 05:01:02 17.70 12.60 1.36% ONB 2024-03-22 07:01:02 17.70 14.81 1.36% ONB 2024-03-22 10:01:35 16.96 16.95 -1.01% ONB 2024-03-22 11:01:18 16.86 16.85 -1.54% ONB 2024-03-22 12:01:32 16.86 16.85 -1.60% ONB 2024-03-22 13:01:18 16.87 16.86 -1.54% ONB 2024-03-22 14:01:19 16.85 16.84 -1.60% ONB 2024-03-22 15:01:15 16.86 16.85 -1.54% ONB 2024-03-22 16:01:26 16.84 16.76 -1.78% ONB 2024-03-22 17:01:05 16.84 16.76 -1.75% ONB 2024-03-22 18:01:13 16.98 16.48 -1.75% ONB 2024-03-22 20:01:28 0.00 0.00 -1.75% 2024-03-25 ONB 2024-03-25 05:01:20 17.70 12.60 -1.75% ONB 2024-03-25 07:01:25 17.70 14.81 -1.75% ONB 2024-03-25 08:01:28 17.70 16.20 -1.75% ONB 2024-03-25 09:01:04 17.70 14.82 -1.75% ONB 2024-03-25 10:01:39 16.94 16.93 0.64% ONB 2024-03-25 11:01:16 16.95 16.94 0.76% ONB 2024-03-25 12:01:32 16.92 16.91 0.53% ONB 2024-03-25 13:01:24 16.94 16.93 0.64% ONB 2024-03-25 14:01:24 16.90 16.89 0.41% ONB 2024-03-25 15:01:27 16.88 16.87 0.35% ONB 2024-03-25 16:01:27 16.89 16.81 0.41% ONB 2024-03-25 17:01:07 16.89 16.81 0.42% ONB 2024-03-25 18:01:07 17.08 15.14 0.42% ONB 2024-03-25 20:01:29 0.00 0.00 0.42% 2024-03-26 ONB 2024-03-26 05:01:03 17.70 12.60 0.42% ONB 2024-03-26 07:01:06 17.70 14.81 0.42% ONB 2024-03-26 09:01:08 17.70 16.20 0.42% ONB 2024-03-26 10:01:23 16.83 16.82 -0.12% ONB 2024-03-26 11:01:13 16.87 16.86 0.06% ONB 2024-03-26 12:01:23 16.83 16.82 -0.18% ONB 2024-03-26 13:01:12 16.85 16.84 0.00% ONB 2024-03-26 14:01:33 16.87 16.86 0.06% ONB 2024-03-26 16:01:21 17.48 16.82 0.12% ONB 2024-03-26 17:01:05 17.21 16.82 0.12% ONB 2024-03-26 18:01:01 17.48 15.07 0.12% ONB 2024-03-26 20:01:12 0.00 0.00 0.12% 2024-03-27 ONB 2024-03-27 05:01:05 18.00 12.60 0.12% ONB 2024-03-27 07:01:15 17.08 14.81 0.12% ONB 2024-03-27 08:01:27 17.08 16.20 0.12% ONB 2024-03-27 10:01:25 17.04 17.03 1.01% ONB 2024-03-27 11:01:12 17.12 17.11 1.42% ONB 2024-03-27 12:01:40 17.21 17.20 1.96% ONB 2024-03-27 13:01:16 17.24 17.23 2.20% ONB 2024-03-27 14:01:25 17.20 17.19 1.90% ONB 2024-03-27 15:00:57 17.24 17.23 2.14% ONB 2024-03-27 16:01:05 17.48 17.39 3.20% ONB 2024-03-27 18:01:13 17.48 15.58 3.20% ONB 2024-03-27 20:01:23 0.00 0.00 3.20% 2024-03-28 ONB 2024-03-28 05:01:16 17.70 12.60 3.20%