investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONB: Old National Bancorp - Common Stock





Clear duplicates of prices



2026-04-24
ONB 2026-04-24 00:03:410.00 0.00 -0.29%
ONB 2026-04-24 04:03:3524.10 23.83 -0.29%
ONB 2026-04-24 05:02:350.00 10.00 -0.29%
ONB 2026-04-24 06:03:240.00 0.00 -0.29%
ONB 2026-04-24 07:02:2724.14 23.85 -0.29%
ONB 2026-04-24 08:03:150.00 23.01 -0.29%
ONB 2026-04-24 09:02:2524.09 23.88 -0.29%
ONB 2026-04-24 10:03:1923.75 23.74 -1.00%
ONB 2026-04-24 11:02:2123.73 23.72 -1.04%
ONB 2026-04-24 12:04:0023.68 23.67 -1.25%
ONB 2026-04-24 13:02:2523.55 23.54 -1.79%
ONB 2026-04-24 14:03:1123.53 23.52 -1.87%
ONB 2026-04-24 15:02:3623.38 23.37 -2.50%
ONB 2026-04-24 16:03:1223.82 0.00 -2.58%
ONB 2026-04-24 20:03:500.00 0.00 -2.58%
2026-04-27
ONB 2026-04-27 05:02:2623.45 23.26 -2.58%
ONB 2026-04-27 06:03:1323.67 23.05 -2.58%
ONB 2026-04-27 07:02:3323.45 23.26 -2.58%
ONB 2026-04-27 08:03:1223.36 23.26 -2.58%
ONB 2026-04-27 10:03:0923.73 23.72 1.50%
ONB 2026-04-27 11:02:2223.77 23.76 1.75%
ONB 2026-04-27 12:03:1423.76 23.75 1.71%
ONB 2026-04-27 13:02:1623.78 23.77 1.75%
ONB 2026-04-27 14:03:1323.78 23.77 1.79%
ONB 2026-04-27 15:02:2323.86 23.85 2.08%
ONB 2026-04-27 16:03:1724.21 23.29 1.71%
ONB 2026-04-27 20:03:000.00 0.00 1.71%
2026-04-28
ONB 2026-04-28 04:03:1323.84 23.65 1.71%
ONB 2026-04-28 05:02:1623.86 23.64 1.71%
ONB 2026-04-28 06:03:0523.85 23.65 1.71%
ONB 2026-04-28 07:02:1923.81 23.58 1.71%
ONB 2026-04-28 08:03:110.00 23.01 1.71%
ONB 2026-04-28 09:02:1727.82 23.64 0.26%
ONB 2026-04-28 10:03:0123.86 23.85 0.56%
ONB 2026-04-28 11:02:1424.02 24.01 1.16%
ONB 2026-04-28 12:03:0323.97 23.96 0.94%
ONB 2026-04-28 13:02:2923.92 23.91 0.77%
ONB 2026-04-28 14:03:0623.88 23.87 0.56%
ONB 2026-04-28 15:02:1824.02 24.01 1.16%
ONB 2026-04-28 16:03:0924.45 23.51 1.01%
ONB 2026-04-28 20:03:140.00 0.00 1.01%
2026-04-29
ONB 2026-04-29 04:03:2224.02 23.82 1.01%
ONB 2026-04-29 05:02:210.00 23.87 1.01%
ONB 2026-04-29 06:03:110.00 23.01 1.01%
ONB 2026-04-29 07:02:2324.09 23.86 1.01%
ONB 2026-04-29 08:03:0924.04 23.83 1.01%
ONB 2026-04-29 09:02:2324.08 23.87 1.01%
ONB 2026-04-29 10:03:1123.83 23.82 -0.59%
ONB 2026-04-29 11:02:2023.68 23.67 -1.26%
ONB 2026-04-29 12:03:0923.55 23.54 -1.77%
ONB 2026-04-29 12:09:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/707179/000070717926000038/0000707179-26-000038-index.htm
10-Q - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2026-04-29 15:02:2023.57 23.56 -1.77%
ONB 2026-04-29 16:03:1324.02 0.00 -1.75%
ONB 2026-04-29 20:03:190.00 0.00 -1.75%
2026-04-30
ONB 2026-04-30 04:03:0923.66 23.35 -1.75%
ONB 2026-04-30 05:02:2123.60 23.35 -1.75%
ONB 2026-04-30 06:03:130.00 23.01 -1.75%
ONB 2026-04-30 07:02:2523.64 23.33 -1.75%
ONB 2026-04-30 08:03:0923.54 23.32 -1.75%
ONB 2026-04-30 09:02:2123.54 23.35 -0.13%
ONB 2026-04-30 10:03:0623.71 23.70 0.63%
ONB 2026-04-30 11:02:2023.87 23.86 1.29%
ONB 2026-04-30 12:03:0924.03 24.02 2.04%
ONB 2026-04-30 13:02:1323.99 23.98 1.79%
ONB 2026-04-30 14:03:1024.02 24.01 1.96%
ONB 2026-04-30 15:02:4124.08 24.07 2.25%
ONB 2026-04-30 16:03:1624.44 23.50 1.70%
ONB 2026-04-30 20:03:220.00 0.00 1.70%
2026-05-01
ONB 2026-05-01 04:03:1824.09 23.01 1.70%
ONB 2026-05-01 05:02:240.00 23.01 1.70%
ONB 2026-05-01 07:02:3124.08 23.87 0.51%
ONB 2026-05-01 08:03:1624.15 23.92 0.51%
ONB 2026-05-01 09:02:1924.13 23.86 0.08%
ONB 2026-05-01 10:03:1324.16 24.15 0.81%
ONB 2026-05-01 11:03:2424.05 24.04 0.34%
ONB 2026-05-01 12:03:1424.09 24.08 0.55%
ONB 2026-05-01 13:02:2824.10 24.09 0.59%
ONB 2026-05-01 14:03:1524.09 24.08 0.51%
ONB 2026-05-01 15:02:2524.06 24.05 0.42%
ONB 2026-05-01 16:03:340.00 0.00 0.46%
2026-05-04
ONB 2026-05-04 04:03:1924.18 23.96 0.46%
ONB 2026-05-04 05:02:1624.18 23.98 0.46%
ONB 2026-05-04 06:03:1624.06 23.73 0.46%
ONB 2026-05-04 07:02:2224.16 23.88 0.46%
ONB 2026-05-04 08:03:0724.18 23.87 0.46%
ONB 2026-05-04 09:02:3530.95 23.01 -1.08%
ONB 2026-05-04 10:04:0223.97 23.96 -0.42%
ONB 2026-05-04 11:02:2523.98 23.97 -0.33%
ONB 2026-05-04 12:03:1723.77 23.76 -1.25%
ONB 2026-05-04 13:02:3223.76 23.75 -1.34%
ONB 2026-05-04 14:04:0123.85 23.84 -0.88%
ONB 2026-05-04 15:02:2723.85 23.84 -0.96%
ONB 2026-05-04 16:03:1324.24 23.32 -1.16%
ONB 2026-05-04 17:02:3324.17 23.75 -1.16%
ONB 2026-05-04 20:03:210.00 0.00 -1.16%
2026-05-05
ONB 2026-05-05 04:03:4123.96 23.74 -1.16%
ONB 2026-05-05 05:02:4823.94 23.01 -1.16%
ONB 2026-05-05 06:03:0923.93 23.76 0.62%
ONB 2026-05-05 07:02:240.00 23.67 0.62%
ONB 2026-05-05 08:03:0924.00 23.82 0.62%
ONB 2026-05-05 09:02:2524.42 23.81 0.62%
ONB 2026-05-05 10:03:0924.00 23.99 0.91%
ONB 2026-05-05 11:02:2224.11 24.10 1.37%
ONB 2026-05-05 12:03:2624.13 24.12 1.45%
ONB 2026-05-05 13:02:3124.14 24.13 1.45%
ONB 2026-05-05 14:03:1524.17 24.16 1.66%
ONB 2026-05-05 15:02:2524.24 24.23 1.95%
ONB 2026-05-05 16:03:1524.62 23.00 1.60%
ONB 2026-05-05 20:03:250.00 0.00 1.60%
2026-05-06
ONB 2026-05-06 04:03:310.00 24.06 1.60%
ONB 2026-05-06 05:02:0324.53 24.16 0.88%
ONB 2026-05-06 06:02:540.00 0.00 0.88%
ONB 2026-05-06 07:02:0724.81 24.33 0.88%
ONB 2026-05-06 08:02:5624.51 24.16 0.88%
ONB 2026-05-06 09:02:0524.52 24.16 0.88%
ONB 2026-05-06 10:02:5524.52 24.51 1.60%
ONB 2026-05-06 11:02:0824.48 24.47 1.43%
ONB 2026-05-06 12:02:5824.53 24.52 1.64%
ONB 2026-05-06 13:02:0624.49 24.48 1.47%
ONB 2026-05-06 14:03:1224.50 24.49 1.51%
ONB 2026-05-06 15:37:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828026031184/0001628280-26-031184-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2026-05-06 16:03:0025.06 0.00 1.82%
ONB 2026-05-06 20:02:550.00 0.00 1.82%
2026-05-07
ONB 2026-05-07 04:02:5524.78 24.46 1.82%
ONB 2026-05-07 05:02:0524.68 0.00 1.82%
ONB 2026-05-07 06:03:410.00 0.00 1.82%
ONB 2026-05-07 07:02:1524.66 24.38 1.82%
ONB 2026-05-07 08:02:5824.64 24.41 1.82%
ONB 2026-05-07 09:02:0424.87 24.56 1.82%
ONB 2026-05-07 10:02:4924.50 24.49 -0.29%
ONB 2026-05-07 11:02:0424.42 24.41 -0.66%
ONB 2026-05-07 12:02:5024.38 24.37 -0.79%
ONB 2026-05-07 13:02:0924.29 24.28 -1.16%
ONB 2026-05-07 14:02:5524.26 24.25 -1.33%
ONB 2026-05-07 15:02:0324.20 24.19 -1.53%
ONB 2026-05-07 16:02:5424.65 23.11 -1.59%
ONB 2026-05-07 20:02:500.00 0.00 -1.59%
2026-05-08
ONB 2026-05-08 07:02:140.00 17.21 -1.59%
ONB 2026-05-08 08:02:5324.66 17.21 -1.59%
ONB 2026-05-08 09:02:0230.28 18.91 -1.59%
ONB 2026-05-08 10:02:5124.27 24.26 0.37%
ONB 2026-05-08 11:02:2424.24 24.23 0.28%
ONB 2026-05-08 12:02:5724.26 24.25 0.37%
ONB 2026-05-08 13:02:0224.18 24.17 0.08%
ONB 2026-05-08 14:02:5324.29 24.28 0.49%
ONB 2026-05-08 15:02:0724.22 24.21 0.20%
ONB 2026-05-08 16:02:5424.77 17.21 0.54%
ONB 2026-05-08 20:02:550.00 0.00 0.54%
2026-05-11
ONB 2026-05-11 04:02:5824.49 0.00 0.54%
ONB 2026-05-11 05:02:010.00 24.19 0.54%
ONB 2026-05-11 06:02:5024.30 0.00 0.54%
ONB 2026-05-11 07:02:0024.34 24.14 0.54%
ONB 2026-05-11 08:02:4724.34 0.00 -0.12%
ONB 2026-05-11 09:02:0324.82 23.01 0.37%
ONB 2026-05-11 10:02:5024.19 24.18 -0.41%
ONB 2026-05-11 11:02:0124.06 24.05 -1.03%
ONB 2026-05-11 12:02:5824.09 24.08 -0.87%
ONB 2026-05-11 13:02:0824.26 24.25 -0.12%
ONB 2026-05-11 14:02:4524.24 24.23 -0.29%
ONB 2026-05-11 15:02:1624.22 24.21 -0.33%
ONB 2026-05-11 16:02:4324.64 23.69 -0.58%
ONB 2026-05-11 20:02:480.00 0.00 -0.58%
2026-05-12
ONB 2026-05-12 04:02:5724.22 24.00 -0.58%
ONB 2026-05-12 05:02:070.00 0.00 -0.58%
ONB 2026-05-12 06:02:5624.29 0.00 0.33%
ONB 2026-05-12 07:02:0824.27 24.02 0.33%
ONB 2026-05-12 08:02:5524.24 24.09 0.33%
ONB 2026-05-12 09:02:0924.27 23.79 0.33%
ONB 2026-05-12 10:02:5523.73 23.72 -1.73%
ONB 2026-05-12 11:02:0023.77 23.76 -1.60%
ONB 2026-05-12 12:02:5223.94 23.93 -0.86%
ONB 2026-05-12 13:02:0424.15 24.14 0.00%
ONB 2026-05-12 14:02:5524.17 24.16 0.08%
ONB 2026-05-12 15:02:0524.18 24.17 0.08%
ONB 2026-05-12 16:03:0124.63 23.68 0.00%
ONB 2026-05-12 20:02:570.00 0.00 0.00%
2026-05-13
ONB 2026-05-13 05:02:200.00 0.00 0.29%
ONB 2026-05-13 08:02:5024.19 24.01 0.12%
ONB 2026-05-13 09:01:5924.22 23.96 -0.37%
ONB 2026-05-13 10:02:5423.94 23.93 -0.83%
ONB 2026-05-13 11:02:0023.60 23.59 -2.24%
ONB 2026-05-13 12:02:5623.59 23.58 -2.28%
ONB 2026-05-13 13:02:0823.50 23.49 -2.69%
ONB 2026-05-13 14:02:4723.56 23.55 -2.40%
ONB 2026-05-13 15:01:5923.53 23.52 -2.57%
ONB 2026-05-13 16:02:5423.77 23.13 -2.90%
ONB 2026-05-13 16:52:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828026034664/0001628280-26-034664-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2026-05-13 20:02:540.00 0.00 -2.90%
2026-05-14
ONB 2026-05-14 07:02:080.00 9.28 -2.90%
ONB 2026-05-14 09:02:1127.82 21.39 -2.90%
ONB 2026-05-14 10:03:0223.67 23.66 0.99%
ONB 2026-05-14 11:02:0323.67 23.66 0.91%
ONB 2026-05-14 13:02:5623.69 23.68 1.04%
ONB 2026-05-14 14:02:1323.72 23.71 1.16%
ONB 2026-05-14 15:03:0423.65 23.64 0.91%
ONB 2026-05-14 16:02:0023.85 23.32 0.64%
ONB 2026-05-14 20:02:050.00 0.00 0.64%
2026-05-15
ONB 2026-05-15 05:02:580.00 23.01 0.64%
ONB 2026-05-15 07:02:5626.97 23.01 0.64%
ONB 2026-05-15 10:02:0723.38 23.37 -0.81%
ONB 2026-05-15 11:03:0223.27 23.26 -1.37%
ONB 2026-05-15 12:02:0023.18 23.17 -1.75%
ONB 2026-05-15 13:02:5523.28 23.27 -1.37%
ONB 2026-05-15 14:01:5923.28 23.27 -1.28%
ONB 2026-05-15 16:02:0723.55 23.00 -1.27%
ONB 2026-05-15 20:02:100.00 0.00 -1.27%
2026-05-18
ONB 2026-05-18 04:03:000.00 10.00 0.21%
ONB 2026-05-18 05:02:150.00 0.00 0.21%
ONB 2026-05-18 06:03:040.00 23.10 0.21%
ONB 2026-05-18 07:02:030.00 23.11 0.21%
ONB 2026-05-18 09:02:1423.44 23.23 0.21%
ONB 2026-05-18 10:02:4823.64 23.63 1.53%
ONB 2026-05-18 11:02:0223.52 23.51 1.02%
ONB 2026-05-18 12:02:5623.60 23.59 1.36%
ONB 2026-05-18 13:02:1023.59 23.58 1.31%
ONB 2026-05-18 14:02:5723.45 23.44 0.72%
ONB 2026-05-18 15:02:0323.48 23.47 0.85%
ONB 2026-05-18 16:03:0123.93 0.00 0.77%
ONB 2026-05-18 16:33:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828026035975/0001628280-26-035975-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2026-05-18 20:02:530.00 0.00 0.77%
2026-05-19
ONB 2026-05-19 04:03:080.00 10.00 0.39%
ONB 2026-05-19 05:02:020.00 0.00 0.39%
ONB 2026-05-19 06:02:5523.62 23.25 0.39%
ONB 2026-05-19 07:02:0523.55 23.32 0.39%
ONB 2026-05-19 08:02:5223.57 23.30 0.39%
ONB 2026-05-19 09:02:0323.60 23.17 0.39%
ONB 2026-05-19 10:03:0123.36 23.35 -0.47%
ONB 2026-05-19 11:02:0323.36 23.35 -0.43%
ONB 2026-05-19 12:03:0223.30 23.29 -0.69%
ONB 2026-05-19 13:02:0423.29 23.28 -0.73%
ONB 2026-05-19 14:02:5523.26 23.25 -0.86%
ONB 2026-05-19 15:02:0123.21 23.20 -1.07%
ONB 2026-05-19 16:02:4423.42 22.90 -1.32%
ONB 2026-05-19 17:02:1323.60 22.90 -1.32%
ONB 2026-05-19 20:02:560.00 0.00 -1.32%
2026-05-20
ONB 2026-05-20 04:03:000.00 10.00 -0.30%
ONB 2026-05-20 05:02:0723.26 23.06 -0.30%
ONB 2026-05-20 06:02:520.00 10.00 -0.30%
ONB 2026-05-20 07:02:0323.28 23.11 -0.30%
ONB 2026-05-20 08:02:500.00 10.00 -0.30%
ONB 2026-05-20 09:02:0423.33 23.15 -0.30%
ONB 2026-05-20 10:02:5023.77 23.76 2.64%
ONB 2026-05-20 11:02:0223.85 23.84 2.98%
ONB 2026-05-20 12:02:5523.84 23.83 2.98%
ONB 2026-05-20 13:02:0223.70 23.69 2.39%
ONB 2026-05-20 14:02:5023.71 23.70 2.43%
ONB 2026-05-20 15:02:0923.75 23.74 2.56%
ONB 2026-05-20 16:02:5424.06 23.49 2.76%
ONB 2026-05-20 18:02:5424.10 23.49 2.76%
ONB 2026-05-20 20:02:480.00 0.00 2.76%
2026-05-21
ONB 2026-05-21 04:03:0323.88 23.67 2.76%
ONB 2026-05-21 05:02:0823.86 23.69 2.76%
ONB 2026-05-21 06:02:560.00 23.69 2.76%
ONB 2026-05-21 07:02:0323.75 23.59 2.76%
ONB 2026-05-21 08:02:5523.73 0.00 2.76%
ONB 2026-05-21 09:02:0523.72 16.98 2.76%
ONB 2026-05-21 10:02:5623.86 23.85 0.39%
ONB 2026-05-21 11:02:0423.76 23.75 0.00%
ONB 2026-05-21 12:02:5523.70 23.69 -0.30%
ONB 2026-05-21 13:02:0923.75 23.74 -0.04%
ONB 2026-05-21 14:02:5723.91 23.90 0.65%
ONB 2026-05-21 15:02:0523.85 23.84 0.39%
ONB 2026-05-21 16:02:5324.07 23.54 0.25%
ONB 2026-05-21 20:02:560.00 0.00 0.25%
2026-05-22
ONB 2026-05-22 04:02:4923.97 10.00 -0.21%
ONB 2026-05-22 05:02:1924.04 23.77 -0.21%
ONB 2026-05-22 06:02:510.00 23.77 -0.21%
ONB 2026-05-22 07:02:0224.02 23.77 -0.21%
ONB 2026-05-22 08:03:0223.97 23.83 -0.21%
ONB 2026-05-22 09:02:0524.04 23.92 -0.21%
ONB 2026-05-22 10:02:5323.92 23.91 0.46%
ONB 2026-05-22 11:01:5923.95 23.94 0.55%
ONB 2026-05-22 12:02:5723.96 23.95 0.63%
ONB 2026-05-22 13:02:3223.93 23.92 0.46%
ONB 2026-05-22 14:02:5424.00 23.99 0.76%
ONB 2026-05-22 15:02:0923.98 23.97 0.72%
ONB 2026-05-22 16:02:5524.16 23.70 -0.21%
ONB 2026-05-22 20:02:510.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.