investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONB: Old National Bancorp - Common Stock





Clear duplicates of prices



2024-02-27

ONB 2024-02-27 07:01:1116.49 6.48 -1.22%
ONB 2024-02-27 08:01:3416.49 14.64 -1.22%
ONB 2024-02-27 09:01:2116.38 16.01 -1.22%
ONB 2024-02-27 10:01:3616.38 11.52 -1.22%
ONB 2024-02-27 11:01:2816.28 16.27 0.43%
ONB 2024-02-27 12:01:2416.44 16.43 1.40%
ONB 2024-02-27 13:01:0816.40 16.39 1.16%
ONB 2024-02-27 14:01:2516.35 16.34 0.85%
ONB 2024-02-27 15:01:0816.31 16.30 0.61%
ONB 2024-02-27 16:01:1016.27 16.26 0.43%
ONB 2024-02-27 17:01:2416.43 16.33 1.04%
ONB 2024-02-27 17:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828024007225/0001628280-24-007225-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2024-02-27 18:01:1816.43 16.33 1.05%
ONB 2024-02-27 19:01:2316.49 15.00 1.05%
ONB 2024-02-27 21:04:110.00 0.00 1.05%
2024-02-28

ONB 2024-02-28 06:01:1716.49 6.59 1.05%
ONB 2024-02-28 08:01:1016.49 14.64 1.05%
ONB 2024-02-28 09:01:3316.48 16.01 1.05%
ONB 2024-02-28 10:01:2516.47 16.02 1.05%
ONB 2024-02-28 11:01:1816.29 16.28 -0.43%
ONB 2024-02-28 12:01:1316.41 16.40 0.25%
ONB 2024-02-28 13:01:1116.27 16.26 -0.62%
ONB 2024-02-28 14:01:2816.23 16.22 -0.93%
ONB 2024-02-28 15:01:1016.24 16.23 -0.86%
ONB 2024-02-28 16:01:2216.22 16.21 -0.99%
ONB 2024-02-28 17:01:1316.22 16.14 -1.17%
ONB 2024-02-28 18:01:1816.22 16.00 -1.16%
ONB 2024-02-28 19:01:1816.38 16.00 -1.16%
ONB 2024-02-28 21:07:000.00 0.00 -1.16%
2024-02-29

ONB 2024-02-29 06:01:1516.49 6.52 -1.16%
ONB 2024-02-29 08:01:2716.49 14.64 -1.16%
ONB 2024-02-29 09:01:1616.48 16.01 -1.16%
ONB 2024-02-29 10:01:3516.49 16.14 -1.16%
ONB 2024-02-29 11:01:1616.59 16.57 2.38%
ONB 2024-02-29 12:01:2716.42 16.41 1.47%
ONB 2024-02-29 13:01:1716.37 16.36 1.04%
ONB 2024-02-29 14:01:3216.38 16.37 1.22%
ONB 2024-02-29 15:01:1416.44 16.43 1.53%
ONB 2024-02-29 16:01:2716.37 16.36 1.10%
ONB 2024-02-29 17:01:0919.10 16.00 1.53%
ONB 2024-02-29 18:01:2216.76 16.10 1.55%
ONB 2024-02-29 19:01:1918.29 16.00 1.55%
ONB 2024-02-29 21:08:190.00 0.00 1.55%
2024-03-01

ONB 2024-03-01 06:01:2517.70 6.62 1.55%
ONB 2024-03-01 08:01:2817.70 14.64 1.55%
ONB 2024-03-01 09:01:3017.70 16.01 1.55%
ONB 2024-03-01 10:01:3116.39 16.02 1.55%
ONB 2024-03-01 11:01:1416.14 16.13 -1.79%
ONB 2024-03-01 12:01:2216.31 16.30 -0.80%
ONB 2024-03-01 13:01:1216.28 16.27 -0.99%
ONB 2024-03-01 14:01:2916.24 16.23 -1.24%
ONB 2024-03-01 15:01:2816.36 16.35 -0.49%
ONB 2024-03-01 16:01:2416.38 16.37 -0.37%
ONB 2024-03-01 17:01:1116.72 16.34 -0.25%
ONB 2024-03-01 18:01:2416.72 16.00 -0.24%
ONB 2024-03-01 19:01:1317.70 16.00 -0.24%
2024-03-04

ONB 2024-03-04 00:08:040.00 0.00 -0.24%
ONB 2024-03-04 06:01:4117.70 6.54 -0.24%
ONB 2024-03-04 08:01:2417.70 13.37 -0.24%
ONB 2024-03-04 10:01:3117.70 14.63 -0.24%
ONB 2024-03-04 11:01:1516.43 16.42 1.10%
ONB 2024-03-04 12:01:2816.31 16.30 0.30%
ONB 2024-03-04 13:01:1416.35 16.34 0.55%
ONB 2024-03-04 14:01:3216.34 16.33 0.49%
ONB 2024-03-04 15:01:1316.21 16.20 -0.30%
ONB 2024-03-04 16:01:3516.19 16.18 -0.37%
ONB 2024-03-04 17:01:1116.17 16.09 -1.58%
ONB 2024-03-04 18:01:2516.17 16.09 -1.60%
ONB 2024-03-04 19:01:0016.28 15.81 -1.60%
ONB 2024-03-04 21:06:580.00 0.00 -1.60%
2024-03-05

ONB 2024-03-05 06:01:2817.70 6.46 -1.60%
ONB 2024-03-05 08:01:1217.70 13.71 -1.60%
ONB 2024-03-05 09:01:0817.70 15.61 -1.60%
ONB 2024-03-05 11:01:1016.37 16.36 1.54%
ONB 2024-03-05 12:01:3516.49 16.48 2.15%
ONB 2024-03-05 13:01:1416.52 16.51 2.34%
ONB 2024-03-05 14:01:2816.78 16.77 3.94%
ONB 2024-03-05 15:01:0716.84 16.83 4.37%
ONB 2024-03-05 16:01:1616.68 16.67 3.32%
ONB 2024-03-05 17:01:0416.77 16.43 4.00%
ONB 2024-03-05 18:01:1617.70 16.43 3.91%
ONB 2024-03-05 19:01:0817.70 14.99 3.91%
ONB 2024-03-05 21:05:230.00 0.00 3.91%
2024-03-06

ONB 2024-03-06 06:01:3917.70 12.60 3.91%
ONB 2024-03-06 08:01:4217.70 16.29 3.91%
ONB 2024-03-06 09:01:0917.00 16.30 3.91%
ONB 2024-03-06 10:01:1716.99 16.33 3.91%
ONB 2024-03-06 11:01:1216.51 16.50 -1.67%
ONB 2024-03-06 12:01:2716.56 16.55 -1.36%
ONB 2024-03-06 13:01:0416.40 16.39 -2.36%
ONB 2024-03-06 14:02:0116.51 16.50 -1.74%
ONB 2024-03-06 16:01:2916.78 16.77 -0.06%
ONB 2024-03-06 17:01:2716.81 16.73 -0.06%
ONB 2024-03-06 19:01:1117.00 16.43 -0.06%
ONB 2024-03-06 21:07:450.00 0.00 -0.06%
ONB 2024-03-06 22:06:0117.00 16.43 -0.06%
2024-03-07

ONB 2024-03-07 06:01:4026.74 16.82 -0.06%
ONB 2024-03-07 08:01:2618.46 16.82 -0.06%
ONB 2024-03-07 09:01:1717.00 16.82 -0.06%
ONB 2024-03-07 10:01:1818.45 16.85 -0.06%
ONB 2024-03-07 11:01:1416.90 16.89 0.72%
ONB 2024-03-07 12:01:4116.86 16.85 0.54%
ONB 2024-03-07 13:01:0916.75 16.74 -0.12%
ONB 2024-03-07 16:01:3516.72 16.71 -0.36%
ONB 2024-03-07 17:01:1216.88 16.42 -0.06%
ONB 2024-03-07 19:00:5616.88 16.29 -0.06%
ONB 2024-03-07 21:06:090.00 0.00 -0.06%
2024-03-08

ONB 2024-03-08 06:01:3417.70 12.60 -0.06%
ONB 2024-03-08 08:01:0717.70 14.90 -0.06%
ONB 2024-03-08 09:01:0816.95 16.67 -0.06%
ONB 2024-03-08 10:01:2617.70 16.96 1.19%
ONB 2024-03-08 11:01:1416.80 16.79 0.18%
ONB 2024-03-08 12:01:2616.96 16.95 1.19%
ONB 2024-03-08 13:01:0616.93 16.92 0.95%
ONB 2024-03-08 14:01:2916.75 16.74 -0.06%
ONB 2024-03-08 15:01:1016.81 16.80 0.30%
ONB 2024-03-08 16:01:2716.86 16.85 0.60%
ONB 2024-03-08 17:01:1517.70 16.75 0.12%
ONB 2024-03-08 19:01:1517.70 16.44 0.12%
ONB 2024-03-08 21:05:210.00 0.00 0.12%
ONB 2024-03-08 22:05:1617.70 16.44 0.12%
2024-03-11

ONB 2024-03-11 00:10:340.00 0.00 0.12%
ONB 2024-03-11 05:01:0917.70 16.76 0.12%
ONB 2024-03-11 08:01:2017.00 16.76 0.12%
ONB 2024-03-11 09:01:1616.98 16.76 0.12%
ONB 2024-03-11 10:01:4516.77 16.76 -0.06%
ONB 2024-03-11 11:01:1916.76 16.75 -0.18%
ONB 2024-03-11 12:01:2116.81 16.80 0.12%
ONB 2024-03-11 13:01:3616.85 16.84 0.36%
ONB 2024-03-11 14:01:3116.79 16.78 0.06%
ONB 2024-03-11 15:01:1816.84 16.83 0.36%
ONB 2024-03-11 16:01:2916.81 16.73 -0.12%
ONB 2024-03-11 18:01:2017.01 14.99 -0.12%
ONB 2024-03-11 20:01:190.00 0.00 -0.12%
2024-03-12

ONB 2024-03-12 05:01:1317.70 12.60 -0.12%
ONB 2024-03-12 07:01:1417.70 14.90 -0.12%
ONB 2024-03-12 08:01:3317.00 16.30 -0.12%
ONB 2024-03-12 09:01:1117.00 14.91 -0.12%
ONB 2024-03-12 10:01:3116.76 16.75 -0.06%
ONB 2024-03-12 11:01:2216.80 16.79 0.24%
ONB 2024-03-12 12:01:1816.67 16.66 -0.60%
ONB 2024-03-12 13:01:2016.54 16.53 -1.31%
ONB 2024-03-12 14:01:2116.52 16.51 -1.43%
ONB 2024-03-12 15:01:1316.61 16.60 -0.89%
ONB 2024-03-12 16:01:2816.87 16.54 -1.37%
ONB 2024-03-12 17:01:1816.87 16.29 -1.19%
ONB 2024-03-12 18:01:1917.01 16.29 -1.19%
ONB 2024-03-12 20:01:290.00 0.00 -1.19%
2024-03-13

ONB 2024-03-13 05:01:1717.70 12.60 -1.19%
ONB 2024-03-13 07:01:1317.70 14.90 -1.19%
ONB 2024-03-13 08:01:3617.00 16.30 -1.19%
ONB 2024-03-13 10:01:3816.65 16.64 0.72%
ONB 2024-03-13 11:01:1816.64 16.63 0.60%
ONB 2024-03-13 12:01:2516.70 16.69 1.01%
ONB 2024-03-13 13:01:2016.66 16.65 0.78%
ONB 2024-03-13 15:01:1416.61 16.60 0.48%
ONB 2024-03-13 16:01:2116.65 16.55 0.36%
ONB 2024-03-13 18:01:3516.65 16.29 0.36%
ONB 2024-03-13 20:01:230.00 0.00 0.36%
2024-03-14

ONB 2024-03-14 05:01:1917.70 12.60 0.36%
ONB 2024-03-14 07:01:1917.70 14.90 0.36%
ONB 2024-03-14 08:01:2517.70 16.30 0.36%
ONB 2024-03-14 09:01:1216.64 14.91 0.36%
ONB 2024-03-14 10:01:3016.35 16.34 -1.45%
ONB 2024-03-14 11:01:2616.35 16.34 -1.51%
ONB 2024-03-14 12:01:3816.29 16.28 -1.81%
ONB 2024-03-14 13:01:1816.25 16.24 -2.06%
ONB 2024-03-14 14:01:2616.22 16.21 -2.24%
ONB 2024-03-14 15:01:1316.16 16.15 -2.60%
ONB 2024-03-14 16:01:3116.28 15.87 -2.54%
ONB 2024-03-14 17:01:1016.28 15.87 -2.53%
ONB 2024-03-14 18:01:1816.28 14.99 -2.53%
ONB 2024-03-14 20:01:310.00 0.00 -2.53%
2024-03-15

ONB 2024-03-15 05:01:1417.70 12.60 -2.53%
ONB 2024-03-15 07:01:1517.70 13.71 -2.53%
ONB 2024-03-15 08:01:3116.55 13.71 -2.53%
ONB 2024-03-15 10:01:2916.39 16.38 1.08%
ONB 2024-03-15 11:01:1016.45 16.44 1.51%
ONB 2024-03-15 12:01:3216.53 16.52 1.99%
ONB 2024-03-15 13:01:1916.44 16.43 1.45%
ONB 2024-03-15 14:01:2616.44 16.43 1.51%
ONB 2024-03-15 15:01:1116.48 16.47 1.75%
ONB 2024-03-15 16:01:3216.58 16.00 1.27%
ONB 2024-03-15 17:01:1316.58 16.07 1.30%
ONB 2024-03-15 18:01:1616.58 14.99 1.30%
ONB 2024-03-15 20:01:160.00 0.00 1.30%
2024-03-18

ONB 2024-03-18 05:01:1017.70 12.60 1.30%
ONB 2024-03-18 08:01:3216.62 15.96 1.30%
ONB 2024-03-18 09:01:1216.62 16.28 1.30%
ONB 2024-03-18 10:02:0916.32 16.31 -0.49%
ONB 2024-03-18 11:01:0516.23 16.22 -1.11%
ONB 2024-03-18 12:01:3216.17 16.16 -1.48%
ONB 2024-03-18 13:01:0816.27 16.26 -0.80%
ONB 2024-03-18 14:01:2416.32 16.31 -0.49%
ONB 2024-03-18 15:01:1016.30 16.29 -0.62%
ONB 2024-03-18 16:01:3216.38 14.99 -1.36%
ONB 2024-03-18 17:01:1416.38 15.86 -1.34%
ONB 2024-03-18 18:01:1716.38 14.99 -1.34%
ONB 2024-03-18 20:01:220.00 0.00 -1.34%
2024-03-19

ONB 2024-03-19 05:01:0017.70 12.60 -1.34%
ONB 2024-03-19 07:01:2316.58 14.17 -1.34%
ONB 2024-03-19 10:01:1916.28 16.27 0.61%
ONB 2024-03-19 11:01:1516.32 16.31 0.85%
ONB 2024-03-19 12:01:3216.37 16.36 1.10%
ONB 2024-03-19 13:01:1816.38 16.37 1.22%
ONB 2024-03-19 14:01:4116.39 16.38 1.28%
ONB 2024-03-19 15:01:2116.38 16.37 1.22%
ONB 2024-03-19 16:01:3316.58 16.33 1.16%
ONB 2024-03-19 17:01:0316.58 16.33 1.17%
ONB 2024-03-19 18:01:1916.58 14.99 1.17%
ONB 2024-03-19 19:01:1116.58 16.04 1.17%
ONB 2024-03-19 20:01:230.00 0.00 1.17%
2024-03-20

ONB 2024-03-20 05:01:2517.70 12.60 1.17%
ONB 2024-03-20 07:00:5617.70 13.71 1.17%
ONB 2024-03-20 08:01:2716.64 13.71 1.17%
ONB 2024-03-20 10:01:3616.30 16.29 -0.43%
ONB 2024-03-20 11:01:0016.44 16.43 0.37%
ONB 2024-03-20 12:01:3516.45 16.44 0.49%
ONB 2024-03-20 14:01:3516.53 16.51 0.93%
ONB 2024-03-20 15:01:1616.80 16.79 2.60%
ONB 2024-03-20 16:01:3517.01 16.55 3.09%
ONB 2024-03-20 17:01:0417.01 16.55 3.05%
ONB 2024-03-20 18:01:1817.01 16.19 3.05%
ONB 2024-03-20 20:01:260.00 0.00 3.05%
2024-03-21

ONB 2024-03-21 05:01:2517.70 12.60 3.05%
ONB 2024-03-21 07:01:2017.70 15.32 3.05%
ONB 2024-03-21 08:01:3017.22 16.47 3.05%
ONB 2024-03-21 09:01:0817.11 16.94 3.05%
ONB 2024-03-21 10:01:3317.03 17.02 0.79%
ONB 2024-03-21 11:01:2017.11 17.10 1.28%
ONB 2024-03-21 12:01:3317.10 17.09 1.22%
ONB 2024-03-21 13:01:1417.04 17.03 0.92%
ONB 2024-03-21 14:01:1617.01 17.00 0.73%
ONB 2024-03-21 15:01:1117.11 17.10 1.28%
ONB 2024-03-21 16:01:2317.16 17.08 1.41%
ONB 2024-03-21 17:01:1117.28 16.78 1.36%
ONB 2024-03-21 18:01:0617.28 16.19 1.36%
ONB 2024-03-21 20:01:250.00 0.00 1.36%
2024-03-22

ONB 2024-03-22 05:01:0217.70 12.60 1.36%
ONB 2024-03-22 07:01:0217.70 14.81 1.36%
ONB 2024-03-22 10:01:3516.96 16.95 -1.01%
ONB 2024-03-22 11:01:1816.86 16.85 -1.54%
ONB 2024-03-22 12:01:3216.86 16.85 -1.60%
ONB 2024-03-22 13:01:1816.87 16.86 -1.54%
ONB 2024-03-22 14:01:1916.85 16.84 -1.60%
ONB 2024-03-22 15:01:1516.86 16.85 -1.54%
ONB 2024-03-22 16:01:2616.84 16.76 -1.78%
ONB 2024-03-22 17:01:0516.84 16.76 -1.75%
ONB 2024-03-22 18:01:1316.98 16.48 -1.75%
ONB 2024-03-22 20:01:280.00 0.00 -1.75%
2024-03-25

ONB 2024-03-25 05:01:2017.70 12.60 -1.75%
ONB 2024-03-25 07:01:2517.70 14.81 -1.75%
ONB 2024-03-25 08:01:2817.70 16.20 -1.75%
ONB 2024-03-25 09:01:0417.70 14.82 -1.75%
ONB 2024-03-25 10:01:3916.94 16.93 0.64%
ONB 2024-03-25 11:01:1616.95 16.94 0.76%
ONB 2024-03-25 12:01:3216.92 16.91 0.53%
ONB 2024-03-25 13:01:2416.94 16.93 0.64%
ONB 2024-03-25 14:01:2416.90 16.89 0.41%
ONB 2024-03-25 15:01:2716.88 16.87 0.35%
ONB 2024-03-25 16:01:2716.89 16.81 0.41%
ONB 2024-03-25 17:01:0716.89 16.81 0.42%
ONB 2024-03-25 18:01:0717.08 15.14 0.42%
ONB 2024-03-25 20:01:290.00 0.00 0.42%
2024-03-26

ONB 2024-03-26 05:01:0317.70 12.60 0.42%
ONB 2024-03-26 07:01:0617.70 14.81 0.42%
ONB 2024-03-26 09:01:0817.70 16.20 0.42%
ONB 2024-03-26 10:01:2316.83 16.82 -0.12%
ONB 2024-03-26 11:01:1316.87 16.86 0.06%
ONB 2024-03-26 12:01:2316.83 16.82 -0.18%
ONB 2024-03-26 13:01:1216.85 16.84 0.00%
ONB 2024-03-26 14:01:3316.87 16.86 0.06%
ONB 2024-03-26 16:01:2117.48 16.82 0.12%
ONB 2024-03-26 17:01:0517.21 16.82 0.12%
ONB 2024-03-26 18:01:0117.48 15.07 0.12%
ONB 2024-03-26 20:01:120.00 0.00 0.12%
2024-03-27

ONB 2024-03-27 05:01:0518.00 12.60 0.12%
ONB 2024-03-27 07:01:1517.08 14.81 0.12%
ONB 2024-03-27 08:01:2717.08 16.20 0.12%
ONB 2024-03-27 10:01:2517.04 17.03 1.01%
ONB 2024-03-27 11:01:1217.12 17.11 1.42%
ONB 2024-03-27 12:01:4017.21 17.20 1.96%
ONB 2024-03-27 13:01:1617.24 17.23 2.20%
ONB 2024-03-27 14:01:2517.20 17.19 1.90%
ONB 2024-03-27 15:00:5717.24 17.23 2.14%
ONB 2024-03-27 16:01:0517.48 17.39 3.20%
ONB 2024-03-27 18:01:1317.48 15.58 3.20%
ONB 2024-03-27 20:01:230.00 0.00 3.20%
2024-03-28

ONB 2024-03-28 05:01:1617.70 12.60 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.