investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONB: Old National Bancorp - Common Stock





Clear duplicates of prices



2025-06-16
ONB 2025-06-16 00:05:590.00 0.00 -2.53%
ONB 2025-06-16 05:01:4921.07 20.00 -2.53%
ONB 2025-06-16 07:01:4821.08 18.28 -2.53%
ONB 2025-06-16 08:02:3021.08 18.71 -2.53%
ONB 2025-06-16 09:01:4821.08 20.60 -2.53%
ONB 2025-06-16 10:02:3820.68 20.67 1.24%
ONB 2025-06-16 11:01:4520.86 20.85 2.05%
ONB 2025-06-16 12:02:2920.78 20.77 1.72%
ONB 2025-06-16 13:01:4720.73 20.72 1.48%
ONB 2025-06-16 14:02:3120.71 20.70 1.38%
ONB 2025-06-16 15:01:4520.69 20.68 1.29%
ONB 2025-06-16 16:02:290.00 19.00 1.05%
ONB 2025-06-16 17:01:4224.33 15.64 1.08%
ONB 2025-06-16 20:02:240.00 0.00 1.08%
2025-06-17
ONB 2025-06-17 05:02:1420.56 19.78 1.08%
ONB 2025-06-17 06:02:2921.11 19.78 1.08%
ONB 2025-06-17 07:01:4622.92 18.09 1.08%
ONB 2025-06-17 08:02:2720.60 20.45 1.08%
ONB 2025-06-17 09:01:3920.58 14.69 1.08%
ONB 2025-06-17 10:02:2920.61 20.58 -0.15%
ONB 2025-06-17 11:01:4220.51 20.50 -0.59%
ONB 2025-06-17 12:02:3120.39 20.37 -1.22%
ONB 2025-06-17 13:01:4620.41 20.39 -1.13%
ONB 2025-06-17 14:02:2920.31 20.30 -1.62%
ONB 2025-06-17 15:01:4920.36 20.35 -1.37%
ONB 2025-06-17 16:02:2620.72 20.00 -1.57%
ONB 2025-06-17 17:01:4120.72 19.93 -1.55%
ONB 2025-06-17 18:02:2624.42 17.84 -1.55%
ONB 2025-06-17 19:01:4720.43 18.44 -1.55%
ONB 2025-06-17 20:02:290.00 0.00 -1.55%
2025-06-18
ONB 2025-06-18 05:01:5120.96 19.73 -1.55%
ONB 2025-06-18 08:02:3024.17 19.51 -1.55%
ONB 2025-06-18 09:01:4920.49 19.51 -1.55%
ONB 2025-06-18 10:02:3020.48 20.46 0.82%
ONB 2025-06-18 11:01:5120.67 20.65 1.65%
ONB 2025-06-18 12:02:2620.67 20.66 1.74%
ONB 2025-06-18 13:01:4520.60 20.59 1.31%
ONB 2025-06-18 14:02:3020.70 20.67 1.84%
ONB 2025-06-18 15:01:5120.47 20.45 0.73%
ONB 2025-06-18 16:02:3620.87 20.05 0.73%
ONB 2025-06-18 17:01:4520.87 20.05 0.74%
ONB 2025-06-18 18:02:2624.11 17.84 0.74%
ONB 2025-06-18 20:02:310.00 0.00 0.74%
2025-06-20
ONB 2025-06-20 05:01:3921.06 19.80 0.74%
ONB 2025-06-20 08:02:2624.41 17.84 0.74%
ONB 2025-06-20 09:01:4220.73 20.58 0.39%
ONB 2025-06-20 10:02:3120.67 20.65 0.98%
ONB 2025-06-20 11:01:4520.63 20.61 0.84%
ONB 2025-06-20 12:02:2720.56 20.55 0.44%
ONB 2025-06-20 13:01:4220.58 20.57 0.64%
ONB 2025-06-20 14:02:3220.49 20.48 0.20%
ONB 2025-06-20 15:01:4220.62 20.61 0.84%
ONB 2025-06-20 16:13:2920.93 20.12 0.30%
ONB 2025-06-20 17:12:1620.93 20.12 0.29%
ONB 2025-06-20 18:15:0024.18 18.77 0.29%
ONB 2025-06-20 20:02:210.00 0.00 0.29%
2025-06-23
ONB 2025-06-23 05:01:4121.18 19.82 0.29%
ONB 2025-06-23 09:09:1420.46 20.30 -0.24%
ONB 2025-06-23 10:03:5520.78 20.75 1.22%
ONB 2025-06-23 11:02:1620.64 20.63 0.64%
ONB 2025-06-23 12:01:5720.53 20.52 0.10%
ONB 2025-06-23 13:02:1620.43 20.41 -0.39%
ONB 2025-06-23 14:02:0220.77 20.76 1.22%
ONB 2025-06-23 15:02:1220.85 20.84 1.66%
ONB 2025-06-23 16:02:0121.46 20.63 2.54%
ONB 2025-06-23 17:02:1121.46 20.63 2.53%
ONB 2025-06-23 18:01:5824.42 19.51 2.53%
ONB 2025-06-23 20:01:560.00 0.00 2.53%
2025-06-24
ONB 2025-06-24 05:01:4724.57 21.25 1.07%
ONB 2025-06-24 07:01:5524.57 20.61 1.07%
ONB 2025-06-24 08:02:2524.42 21.16 0.58%
ONB 2025-06-24 09:01:4722.49 19.51 0.58%
ONB 2025-06-24 10:02:2421.33 21.31 1.41%
ONB 2025-06-24 11:01:5121.50 21.49 2.34%
ONB 2025-06-24 12:02:2521.38 21.37 1.66%
ONB 2025-06-24 13:01:5821.34 21.33 1.51%
ONB 2025-06-24 14:02:2621.32 21.31 1.41%
ONB 2025-06-24 15:01:4921.27 21.26 1.17%
ONB 2025-06-24 16:02:2822.55 20.98 0.63%
ONB 2025-06-24 17:01:5322.55 20.98 0.62%
ONB 2025-06-24 20:02:180.00 0.00 0.62%
2025-06-25
ONB 2025-06-25 05:01:5124.47 20.99 0.62%
ONB 2025-06-25 07:01:4822.49 19.19 0.62%
ONB 2025-06-25 08:02:2124.42 20.99 0.62%
ONB 2025-06-25 10:02:2621.13 21.10 -0.14%
ONB 2025-06-25 11:01:5421.07 21.06 -0.38%
ONB 2025-06-25 12:02:2621.14 21.13 -0.14%
ONB 2025-06-25 13:01:5221.19 21.18 0.19%
ONB 2025-06-25 14:02:2321.17 21.16 0.00%
ONB 2025-06-25 15:01:4921.12 21.11 -0.14%
ONB 2025-06-25 16:02:2121.06 20.98 -0.48%
ONB 2025-06-25 17:01:5021.06 20.98 -0.47%
ONB 2025-06-25 18:02:2021.47 20.98 -0.47%
ONB 2025-06-25 20:02:160.00 0.00 -0.47%
2025-06-26
ONB 2025-06-26 05:01:5224.47 20.99 -0.47%
ONB 2025-06-26 08:02:2524.42 20.99 -0.47%
ONB 2025-06-26 09:01:5321.23 20.99 -0.47%
ONB 2025-06-26 10:02:2521.18 21.16 0.61%
ONB 2025-06-26 11:01:4821.23 21.22 0.85%
ONB 2025-06-26 12:02:2721.22 21.21 0.80%
ONB 2025-06-26 13:01:5321.29 21.28 1.13%
ONB 2025-06-26 14:02:2521.27 21.26 1.04%
ONB 2025-06-26 15:01:4921.36 21.35 1.47%
ONB 2025-06-26 16:02:2221.85 21.00 1.80%
ONB 2025-06-26 17:01:4721.85 21.00 1.57%
ONB 2025-06-26 18:02:3123.26 21.00 1.57%
ONB 2025-06-26 20:02:250.00 0.00 1.57%
2025-06-27
ONB 2025-06-27 05:00:4624.47 19.19 1.57%
ONB 2025-06-27 07:00:4224.47 19.41 1.57%
ONB 2025-06-27 08:00:5324.42 19.41 1.57%
ONB 2025-06-27 09:00:4121.54 19.45 1.57%
ONB 2025-06-27 10:00:4921.43 21.41 0.00%
ONB 2025-06-27 11:00:4121.60 21.59 0.86%
ONB 2025-06-27 12:00:4821.56 21.55 0.62%
ONB 2025-06-27 13:00:4021.54 21.53 0.52%
ONB 2025-06-27 14:00:4721.47 21.46 0.19%
ONB 2025-06-27 15:00:5221.30 21.29 -0.57%
ONB 2025-06-27 16:00:4721.39 21.38 -0.14%
ONB 2025-06-27 17:00:3921.79 19.59 -0.23%
ONB 2025-06-27 18:00:3824.42 19.59 -0.23%
ONB 2025-06-27 19:00:3324.42 20.99 -0.23%
ONB 2025-06-27 20:00:4924.42 19.19 -0.23%
ONB 2025-06-27 21:00:390.00 0.00 -0.23%
2025-06-30
ONB 2025-06-30 05:00:4425.90 20.99 -0.23%
ONB 2025-06-30 06:00:4522.15 20.99 -0.23%
ONB 2025-06-30 07:00:4322.15 21.38 -0.23%
ONB 2025-06-30 08:00:4824.42 20.99 -0.33%
ONB 2025-06-30 09:00:4521.60 19.19 -0.33%
ONB 2025-06-30 10:00:4621.60 21.58 1.12%
ONB 2025-06-30 11:00:4221.46 21.45 0.42%
ONB 2025-06-30 12:00:4421.44 21.43 0.28%
ONB 2025-06-30 13:00:4321.48 21.47 0.51%
ONB 2025-06-30 14:00:5321.39 21.38 0.09%
ONB 2025-06-30 15:00:4221.48 21.47 0.51%
ONB 2025-06-30 16:00:5321.34 21.33 -0.14%
ONB 2025-06-30 17:00:4521.76 20.93 -0.14%
ONB 2025-06-30 18:00:5321.79 21.34 -0.14%
ONB 2025-06-30 21:00:380.00 0.00 -0.14%
2025-07-01
ONB 2025-07-01 05:00:4421.99 20.65 -0.14%
ONB 2025-07-01 06:00:4722.13 20.65 -0.14%
ONB 2025-07-01 08:00:5023.86 17.84 -0.14%
ONB 2025-07-01 09:00:4421.33 17.84 -0.14%
ONB 2025-07-01 10:00:4321.40 21.38 0.28%
ONB 2025-07-01 11:00:4321.70 21.69 1.68%
ONB 2025-07-01 12:00:4522.03 22.02 3.18%
ONB 2025-07-01 13:00:4422.13 22.12 3.70%
ONB 2025-07-01 14:00:5522.22 22.21 4.12%
ONB 2025-07-01 15:00:4522.18 22.17 3.93%
ONB 2025-07-01 16:00:4722.16 22.15 3.88%
ONB 2025-07-01 17:00:4623.86 22.00 3.89%
ONB 2025-07-01 21:00:400.00 0.00 3.89%
2025-07-02
ONB 2025-07-02 05:00:4525.90 22.01 3.89%
ONB 2025-07-02 08:00:4922.49 22.19 3.89%
ONB 2025-07-02 09:00:4422.23 22.16 3.89%
ONB 2025-07-02 10:00:4822.12 22.10 -0.23%
ONB 2025-07-02 11:00:4022.35 22.34 0.94%
ONB 2025-07-02 12:00:4622.40 22.39 1.17%
ONB 2025-07-02 13:00:4422.29 22.28 0.61%
ONB 2025-07-02 14:00:5422.34 22.33 0.84%
ONB 2025-07-02 15:00:4122.46 22.45 1.45%
ONB 2025-07-02 16:00:4822.52 22.51 1.69%
ONB 2025-07-02 17:00:4823.50 22.41 1.62%
ONB 2025-07-02 18:00:4923.50 20.49 1.62%
ONB 2025-07-02 21:00:530.00 0.00 1.62%
2025-07-03
ONB 2025-07-03 05:00:4625.90 22.01 1.62%
ONB 2025-07-03 07:00:4822.99 22.01 1.62%
ONB 2025-07-03 08:00:5622.85 22.01 1.62%
ONB 2025-07-03 09:00:4822.85 22.40 1.62%
ONB 2025-07-03 10:00:5022.86 22.85 1.71%
ONB 2025-07-03 11:00:4722.94 22.93 2.03%
ONB 2025-07-03 12:00:4822.82 22.81 1.40%
ONB 2025-07-03 13:00:4322.75 22.74 1.13%
ONB 2025-07-03 14:00:4423.56 22.50 1.20%
ONB 2025-07-03 15:00:4523.56 22.50 -1.02%
ONB 2025-07-03 17:00:4524.96 22.50 -1.02%
ONB 2025-07-03 18:00:470.00 0.00 -1.02%
2025-07-07
ONB 2025-07-07 05:00:5322.75 21.74 -1.02%
ONB 2025-07-07 06:00:5525.90 21.74 -1.02%
ONB 2025-07-07 07:00:4522.75 21.74 -1.02%
ONB 2025-07-07 08:00:4922.75 22.56 -1.02%
ONB 2025-07-07 09:00:5422.75 22.54 -1.02%
ONB 2025-07-07 10:00:5422.90 22.89 0.58%
ONB 2025-07-07 11:00:5422.74 22.73 -0.04%
ONB 2025-07-07 12:00:4722.76 22.75 0.00%
ONB 2025-07-07 13:00:4022.55 22.54 -0.93%
ONB 2025-07-07 14:00:4822.60 22.59 -0.71%
ONB 2025-07-07 15:00:3822.62 22.61 -0.67%
ONB 2025-07-07 16:00:4822.58 22.57 -0.84%
ONB 2025-07-07 17:00:4824.96 22.14 -0.75%
ONB 2025-07-07 18:00:5124.48 18.28 -0.75%
ONB 2025-07-07 19:00:4624.96 18.28 -0.75%
ONB 2025-07-07 21:00:410.00 0.00 -0.75%
2025-07-08
ONB 2025-07-08 05:00:5123.26 21.81 -0.75%
ONB 2025-07-08 08:00:4622.99 19.51 -0.75%
ONB 2025-07-08 10:00:4522.87 22.86 1.32%
ONB 2025-07-08 11:00:4222.85 22.84 1.23%
ONB 2025-07-08 12:00:4622.86 22.85 1.27%
ONB 2025-07-08 13:00:4422.88 22.87 1.36%
ONB 2025-07-08 14:00:4722.85 22.84 1.23%
ONB 2025-07-08 15:00:4622.87 22.86 1.32%
ONB 2025-07-08 16:00:5122.93 22.92 1.49%
ONB 2025-07-08 17:00:5123.83 22.50 1.51%
ONB 2025-07-08 21:00:470.00 0.00 1.51%
2025-07-09
ONB 2025-07-09 05:00:4525.90 22.71 1.51%
ONB 2025-07-09 06:00:5223.85 22.71 1.51%
ONB 2025-07-09 07:00:4823.85 22.24 1.51%
ONB 2025-07-09 08:00:4924.96 17.84 1.51%
ONB 2025-07-09 09:00:4423.00 17.84 1.51%
ONB 2025-07-09 10:00:4823.09 23.08 0.80%
ONB 2025-07-09 11:00:4423.03 23.02 0.58%
ONB 2025-07-09 12:00:4923.12 23.11 0.97%
ONB 2025-07-09 13:00:4423.13 23.12 0.97%
ONB 2025-07-09 14:00:4923.26 23.25 1.59%
ONB 2025-07-09 16:00:5223.21 23.20 1.37%
ONB 2025-07-09 17:00:4625.90 17.84 1.35%
ONB 2025-07-09 21:00:440.00 0.00 1.35%
2025-07-10
ONB 2025-07-10 05:00:5523.85 22.92 1.35%
ONB 2025-07-10 06:00:5123.85 22.34 1.35%
ONB 2025-07-10 07:00:4723.85 23.03 1.35%
ONB 2025-07-10 08:00:5223.37 17.84 1.35%
ONB 2025-07-10 09:00:5123.36 19.51 1.35%
ONB 2025-07-10 10:00:5023.31 23.30 0.39%
ONB 2025-07-10 11:00:4523.40 23.39 0.87%
ONB 2025-07-10 12:00:4323.42 23.41 0.96%
ONB 2025-07-10 13:00:4423.56 23.55 1.53%
ONB 2025-07-10 14:00:4923.54 23.53 1.44%
ONB 2025-07-10 15:00:4523.50 23.49 1.27%
ONB 2025-07-10 17:00:4924.37 23.48 1.25%
ONB 2025-07-10 21:00:450.00 0.00 1.25%
2025-07-11
ONB 2025-07-11 05:01:5523.44 21.26 1.25%
ONB 2025-07-11 06:02:2923.85 22.55 1.25%
ONB 2025-07-11 07:01:4623.45 22.42 1.25%
ONB 2025-07-11 08:02:3423.46 23.20 1.25%
ONB 2025-07-11 09:01:5423.85 19.51 1.25%
ONB 2025-07-11 10:02:4423.01 23.00 -1.94%
ONB 2025-07-11 11:01:4623.25 23.24 -0.95%
ONB 2025-07-11 12:02:3223.15 23.14 -1.34%
ONB 2025-07-11 13:01:5223.19 23.18 -1.21%
ONB 2025-07-11 14:02:3023.16 23.15 -1.29%
ONB 2025-07-11 15:01:4623.27 23.26 -0.82%
ONB 2025-07-11 16:02:3123.62 22.71 -1.29%
ONB 2025-07-11 16:18:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828025034796/0001628280-25-034796-index.htm
8-K/A - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2025-07-11 17:01:5023.62 22.71 -1.28%
ONB 2025-07-11 18:02:3123.86 22.00 -1.28%
ONB 2025-07-11 20:02:370.00 0.00 -1.28%
2025-07-14
ONB 2025-07-14 05:01:4623.15 9.26 -1.28%
ONB 2025-07-14 06:02:3523.15 22.94 -1.28%
ONB 2025-07-14 07:01:4723.16 22.94 -1.28%
ONB 2025-07-14 08:02:3323.16 22.99 -1.28%
ONB 2025-07-14 09:01:5123.15 23.00 -1.28%
ONB 2025-07-14 10:02:3923.12 23.11 -0.13%
ONB 2025-07-14 11:01:5123.09 23.08 -0.30%
ONB 2025-07-14 12:02:3123.18 23.17 0.09%
ONB 2025-07-14 13:01:4823.20 23.19 0.17%
ONB 2025-07-14 14:02:3523.27 23.26 0.55%
ONB 2025-07-14 15:01:5223.31 23.30 0.64%
ONB 2025-07-14 16:02:3024.00 18.50 0.72%
ONB 2025-07-14 17:01:4925.90 17.84 0.73%
ONB 2025-07-14 20:02:380.00 0.00 0.73%
2025-07-15
ONB 2025-07-15 05:01:5223.85 23.22 0.73%
ONB 2025-07-15 06:02:3423.85 9.33 0.73%
ONB 2025-07-15 07:01:5623.85 23.22 0.73%
ONB 2025-07-15 08:02:3823.48 23.15 0.73%
ONB 2025-07-15 09:01:5023.38 23.21 0.73%
ONB 2025-07-15 10:02:4023.05 23.04 -1.12%
ONB 2025-07-15 11:01:5623.00 22.99 -1.38%
ONB 2025-07-15 12:02:3622.94 22.93 -1.60%
ONB 2025-07-15 13:01:5522.82 22.81 -2.16%
ONB 2025-07-15 14:02:3322.60 22.59 -3.07%
ONB 2025-07-15 15:02:2522.69 22.68 -2.76%
ONB 2025-07-15 16:02:3325.00 21.28 -3.84%
ONB 2025-07-15 17:01:4825.90 17.84 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.