investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONB: Old National Bancorp - Common Stock





Clear duplicates of prices



2026-01-26
ONB 2026-01-26 00:05:580.00 0.00 -2.85%
ONB 2026-01-26 05:02:0423.77 23.31 -2.85%
ONB 2026-01-26 06:02:5023.64 23.37 -2.85%
ONB 2026-01-26 08:02:4824.29 23.32 -2.85%
ONB 2026-01-26 09:02:0123.71 23.37 -2.85%
ONB 2026-01-26 10:02:4623.58 17.59 -0.41%
ONB 2026-01-26 11:01:5823.65 23.64 0.54%
ONB 2026-01-26 12:02:4723.48 23.47 -0.29%
ONB 2026-01-26 13:01:5923.39 23.38 -0.66%
ONB 2026-01-26 14:02:5823.45 23.44 -0.37%
ONB 2026-01-26 15:02:3923.64 23.63 0.45%
ONB 2026-01-26 16:02:5523.79 23.78 1.03%
ONB 2026-01-26 17:01:5823.92 23.46 0.66%
ONB 2026-01-26 18:02:4723.92 23.46 0.68%
ONB 2026-01-26 21:04:220.00 0.00 0.68%
2026-01-27
ONB 2026-01-27 05:02:0423.87 23.58 0.68%
ONB 2026-01-27 06:03:0123.91 23.59 0.68%
ONB 2026-01-27 07:01:5823.91 23.63 0.68%
ONB 2026-01-27 10:02:5823.79 23.54 0.38%
ONB 2026-01-27 11:02:0823.73 23.72 0.13%
ONB 2026-01-27 12:02:4923.76 23.75 0.34%
ONB 2026-01-27 13:01:5823.73 23.72 0.25%
ONB 2026-01-27 14:02:4723.76 23.75 0.34%
ONB 2026-01-27 15:02:1023.87 23.86 0.76%
ONB 2026-01-27 16:02:4523.88 23.87 0.76%
ONB 2026-01-27 17:02:050.00 23.28 0.81%
ONB 2026-01-27 18:02:480.00 23.28 0.80%
ONB 2026-01-27 21:03:110.00 0.00 0.80%
ONB 2026-01-27 22:05:030.00 23.28 0.80%
2026-01-28
ONB 2026-01-28 06:02:5124.10 23.77 0.80%
ONB 2026-01-28 07:02:0524.10 23.79 0.80%
ONB 2026-01-28 08:02:4724.57 23.77 0.80%
ONB 2026-01-28 09:02:0024.00 23.77 0.80%
ONB 2026-01-28 10:02:4324.01 23.74 0.80%
ONB 2026-01-28 11:02:0123.91 23.90 0.13%
ONB 2026-01-28 12:02:4524.02 24.01 0.63%
ONB 2026-01-28 13:01:5924.05 24.04 0.76%
ONB 2026-01-28 14:02:4124.00 23.99 0.55%
ONB 2026-01-28 15:02:0223.99 23.98 0.51%
ONB 2026-01-28 16:03:0723.83 23.82 -0.21%
ONB 2026-01-28 17:02:1924.24 23.33 -0.42%
ONB 2026-01-28 21:04:160.00 0.00 -0.42%
2026-01-29
ONB 2026-01-29 06:02:5123.99 23.55 -0.42%
ONB 2026-01-29 07:02:0523.99 23.71 -0.42%
ONB 2026-01-29 09:02:1524.00 23.71 -0.42%
ONB 2026-01-29 10:02:3824.00 23.54 -0.42%
ONB 2026-01-29 11:02:0223.98 23.97 0.84%
ONB 2026-01-29 12:02:4623.90 23.89 0.54%
ONB 2026-01-29 13:02:0924.24 24.23 1.97%
ONB 2026-01-29 14:02:4624.06 24.05 1.26%
ONB 2026-01-29 15:02:3324.08 24.07 1.34%
ONB 2026-01-29 16:02:4424.26 24.25 2.05%
ONB 2026-01-29 17:02:1024.45 23.93 2.68%
ONB 2026-01-29 18:02:5624.84 23.93 2.69%
ONB 2026-01-29 20:02:4824.84 24.47 2.69%
ONB 2026-01-29 21:03:500.00 0.00 0.38%
2026-01-30
ONB 2026-01-30 07:02:1134.00 0.00 0.38%
ONB 2026-01-30 10:02:4524.39 17.41 0.38%
ONB 2026-01-30 11:02:0124.31 24.30 -0.34%
ONB 2026-01-30 12:02:4224.16 24.15 -1.01%
ONB 2026-01-30 13:02:0524.02 24.01 -1.56%
ONB 2026-01-30 14:02:4124.19 24.18 -0.84%
ONB 2026-01-30 15:02:0624.34 24.33 -0.21%
ONB 2026-01-30 16:02:4024.31 24.30 -0.38%
ONB 2026-01-30 17:02:0734.00 23.28 0.17%
ONB 2026-01-30 18:02:4734.00 23.28 0.16%
ONB 2026-01-30 21:04:470.00 0.00 0.16%
2026-02-02
ONB 2026-02-02 06:02:4424.55 0.00 0.16%
ONB 2026-02-02 07:02:070.00 0.00 0.16%
ONB 2026-02-02 08:02:5124.67 24.19 0.16%
ONB 2026-02-02 09:02:0424.67 24.26 0.16%
ONB 2026-02-02 10:02:4924.59 24.31 0.16%
ONB 2026-02-02 11:02:0124.60 24.59 0.74%
ONB 2026-02-02 12:02:4724.93 24.92 2.05%
ONB 2026-02-02 13:02:0624.92 24.91 2.05%
ONB 2026-02-02 14:02:4424.97 24.96 2.21%
ONB 2026-02-02 15:02:2125.03 25.02 2.50%
ONB 2026-02-02 16:03:0424.93 24.92 2.05%
ONB 2026-02-02 17:01:5825.40 23.00 2.01%
ONB 2026-02-02 21:05:140.00 0.00 2.01%
2026-02-03
ONB 2026-02-03 05:01:5725.13 24.69 2.01%
ONB 2026-02-03 07:02:0125.15 0.00 2.01%
ONB 2026-02-03 08:02:4325.15 24.67 2.01%
ONB 2026-02-03 09:02:0025.15 24.85 2.01%
ONB 2026-02-03 10:02:4725.15 24.67 2.01%
ONB 2026-02-03 11:01:5525.22 25.21 1.27%
ONB 2026-02-03 12:02:4525.15 25.14 0.98%
ONB 2026-02-03 13:02:1224.91 24.90 0.00%
ONB 2026-02-03 14:02:5524.78 24.77 -0.57%
ONB 2026-02-03 15:02:0525.00 24.99 0.37%
ONB 2026-02-03 16:02:5225.10 25.09 0.82%
ONB 2026-02-03 17:02:0225.92 24.91 2.05%
ONB 2026-02-03 18:02:5225.92 24.91 2.01%
ONB 2026-02-03 21:05:440.00 0.00 2.01%
2026-02-04
ONB 2026-02-04 05:02:0625.57 25.26 2.01%
ONB 2026-02-04 07:02:0325.60 25.41 2.01%
ONB 2026-02-04 08:02:3625.67 25.45 2.01%
ONB 2026-02-04 09:01:5825.57 25.41 2.01%
ONB 2026-02-04 10:02:4425.88 25.41 2.01%
ONB 2026-02-04 11:01:5925.82 25.81 1.77%
ONB 2026-02-04 12:02:5825.61 25.60 0.88%
ONB 2026-02-04 13:02:0625.80 25.79 1.57%
ONB 2026-02-04 14:03:0325.67 25.66 1.12%
ONB 2026-02-04 15:02:0725.50 25.49 0.40%
ONB 2026-02-04 16:02:4725.65 25.64 1.04%
ONB 2026-02-04 17:01:5626.51 25.30 1.08%
ONB 2026-02-04 18:02:4426.51 25.30 1.06%
ONB 2026-02-04 19:02:5326.51 24.00 1.06%
ONB 2026-02-04 21:06:040.00 0.00 1.06%
2026-02-05
ONB 2026-02-05 05:02:1226.04 25.41 1.06%
ONB 2026-02-05 07:02:1126.51 0.00 1.06%
ONB 2026-02-05 10:02:4426.51 21.13 1.06%
2026-02-06
ONB 2026-02-06 10:04:2926.00 25.62 0.35%
ONB 2026-02-06 11:01:5925.99 25.98 1.68%
ONB 2026-02-06 12:02:5026.14 26.13 2.30%
ONB 2026-02-06 13:02:0526.12 26.11 2.22%
ONB 2026-02-06 14:02:5326.14 26.13 2.30%
ONB 2026-02-06 15:02:0626.11 26.10 2.18%
ONB 2026-02-06 16:02:5425.97 25.96 1.64%
ONB 2026-02-06 17:02:0426.51 25.38 1.29%
ONB 2026-02-06 21:02:230.00 0.00 1.29%
2026-02-09
ONB 2026-02-09 05:02:0626.11 25.70 1.29%
ONB 2026-02-09 06:02:5426.12 25.64 1.29%
ONB 2026-02-09 08:02:4926.09 25.71 1.29%
ONB 2026-02-09 09:02:0126.00 25.63 1.29%
ONB 2026-02-09 10:02:5126.13 18.64 1.29%
ONB 2026-02-09 11:02:0025.79 25.78 -0.31%
ONB 2026-02-09 12:02:4925.99 25.98 0.47%
ONB 2026-02-09 13:02:0625.89 25.88 0.00%
ONB 2026-02-09 14:02:4625.83 25.82 -0.16%
ONB 2026-02-09 15:02:0625.94 25.93 0.23%
ONB 2026-02-09 16:03:1825.82 25.81 -0.20%
ONB 2026-02-09 17:02:0026.17 25.32 -0.74%
ONB 2026-02-09 17:21:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828026006449/0001628280-26-006449-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2026-02-09 18:02:4126.08 25.32 -0.73%
2026-02-10
ONB 2026-02-10 07:02:0126.51 0.00 -0.73%
ONB 2026-02-10 10:02:5526.51 18.77 1.66%
ONB 2026-02-10 11:02:0425.70 25.69 0.00%
ONB 2026-02-10 12:02:4425.70 25.69 0.08%
ONB 2026-02-10 13:02:1925.77 25.76 0.39%
ONB 2026-02-10 14:11:2125.76 25.75 0.35%
ONB 2026-02-10 15:02:2425.49 25.48 -0.66%
ONB 2026-02-10 16:02:5025.57 25.56 -0.39%
ONB 2026-02-10 17:02:0826.04 25.11 -0.46%
ONB 2026-02-10 18:03:3526.04 25.11 -0.47%
ONB 2026-02-10 21:06:520.00 0.00 -0.47%
2026-02-11
ONB 2026-02-11 05:02:0425.75 25.33 -0.47%
ONB 2026-02-11 07:02:0225.74 25.34 -0.47%
ONB 2026-02-11 08:02:4425.82 25.24 -0.47%
ONB 2026-02-11 09:01:5925.77 25.42 -0.47%
ONB 2026-02-11 10:02:4425.89 25.56 1.29%
ONB 2026-02-11 11:02:1925.50 25.49 -0.12%
ONB 2026-02-11 12:02:4725.30 25.29 -0.93%
ONB 2026-02-11 13:02:0125.19 25.18 -1.29%
ONB 2026-02-11 14:02:4924.91 24.90 -2.42%
ONB 2026-02-11 15:02:0124.99 24.98 -2.06%
ONB 2026-02-11 16:02:5325.10 25.09 -1.64%
ONB 2026-02-11 17:02:0224.93 24.64 -2.34%
ONB 2026-02-11 18:03:0325.41 24.44 -2.35%
ONB 2026-02-11 21:03:190.00 0.00 -2.35%
2026-02-12
ONB 2026-02-12 05:02:0925.16 24.71 -2.35%
ONB 2026-02-12 06:03:0025.16 24.93 -2.35%
ONB 2026-02-12 07:02:1125.28 24.69 -2.35%
ONB 2026-02-12 09:02:1525.20 24.93 -2.35%
ONB 2026-02-12 10:02:4825.16 24.96 0.98%
ONB 2026-02-12 11:02:3024.99 24.98 0.31%
ONB 2026-02-12 12:03:1324.40 24.39 -2.00%
ONB 2026-02-12 13:07:5424.11 24.10 -3.17%
ONB 2026-02-12 14:02:4624.09 24.08 -3.25%
ONB 2026-02-12 15:02:2124.33 24.32 -2.27%
ONB 2026-02-12 16:02:4924.38 24.37 -2.15%
ONB 2026-02-12 17:02:4024.85 23.86 -2.15%
ONB 2026-02-12 18:02:3924.85 23.86 -2.21%
ONB 2026-02-12 21:05:360.00 0.00 -2.21%
2026-02-13
ONB 2026-02-13 05:03:3024.61 24.13 -2.21%
ONB 2026-02-13 06:02:4924.58 24.18 -2.21%
ONB 2026-02-13 07:02:0324.64 24.17 -2.21%
ONB 2026-02-13 08:03:5224.35 24.25 -0.04%
ONB 2026-02-13 10:02:5524.52 24.30 -0.04%
ONB 2026-02-13 11:02:4024.49 24.48 0.36%
ONB 2026-02-13 12:02:4324.62 24.61 1.00%
ONB 2026-02-13 13:02:4324.82 24.81 1.81%
ONB 2026-02-13 14:03:0924.70 24.69 1.32%
ONB 2026-02-13 15:02:0324.82 24.81 1.81%
ONB 2026-02-13 16:02:4224.68 24.67 1.24%
ONB 2026-02-13 17:01:5825.09 24.45 0.52%
ONB 2026-02-13 18:02:3825.09 24.45 0.41%
ONB 2026-02-13 21:03:580.00 0.00 0.41%
2026-02-17
ONB 2026-02-17 05:02:0925.01 24.53 0.41%
ONB 2026-02-17 06:02:4325.00 24.65 0.41%
ONB 2026-02-17 07:02:030.00 23.79 0.41%
ONB 2026-02-17 08:02:4724.99 0.00 0.41%
ONB 2026-02-17 09:02:0224.89 24.61 0.41%
ONB 2026-02-17 10:02:4424.90 24.66 0.41%
ONB 2026-02-17 11:02:0224.86 24.85 0.37%
ONB 2026-02-17 12:02:4824.81 24.80 0.21%
ONB 2026-02-17 14:02:4224.79 24.78 0.08%
ONB 2026-02-17 15:02:0424.91 24.90 0.62%
ONB 2026-02-17 16:02:4424.86 24.85 0.37%
ONB 2026-02-17 17:02:020.00 0.00 0.45%
ONB 2026-02-17 18:02:400.00 0.00 0.44%
2026-02-18
ONB 2026-02-18 05:02:0225.12 24.76 0.44%
ONB 2026-02-18 06:02:4425.12 24.77 0.44%
ONB 2026-02-18 07:02:0225.15 0.00 0.44%
ONB 2026-02-18 08:02:4625.12 24.77 0.44%
ONB 2026-02-18 09:02:0725.06 24.75 0.44%
ONB 2026-02-18 10:02:5124.97 24.85 0.44%
ONB 2026-02-18 11:02:0325.19 25.18 1.29%
ONB 2026-02-18 12:02:4325.23 25.22 1.45%
ONB 2026-02-18 13:02:0425.18 25.17 1.21%
ONB 2026-02-18 14:02:4525.20 25.19 1.33%
ONB 2026-02-18 15:02:0625.08 25.07 0.81%
ONB 2026-02-18 16:02:5224.99 24.98 0.48%
ONB 2026-02-18 17:02:010.00 24.00 0.16%
ONB 2026-02-18 21:05:450.00 0.00 0.16%
2026-02-19
ONB 2026-02-19 05:02:0525.15 24.73 0.16%
ONB 2026-02-19 06:02:4725.14 24.72 0.16%
ONB 2026-02-19 07:02:170.00 23.92 0.16%
ONB 2026-02-19 08:02:4324.99 24.72 0.16%
ONB 2026-02-19 09:02:0425.02 24.71 0.16%
ONB 2026-02-19 10:02:4225.39 24.45 0.36%
ONB 2026-02-19 10:52:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828026009526/0001628280-26-009526-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2026-02-19 11:02:0124.69 24.68 -0.84%
ONB 2026-02-19 12:02:4724.87 24.86 -0.12%
ONB 2026-02-19 12:52:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000070717926000010/0000707179-26-000010-index.htm
10-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2026-02-19 13:02:0324.69 24.68 -0.84%
ONB 2026-02-19 14:02:4124.75 24.74 -0.64%
ONB 2026-02-19 16:02:4524.84 24.83 -0.28%
ONB 2026-02-19 17:02:0325.10 24.41 0.00%
ONB 2026-02-19 21:05:290.00 0.00 0.00%
2026-02-20
ONB 2026-02-20 05:02:0125.07 24.65 0.80%
ONB 2026-02-20 06:02:4525.11 24.72 0.80%
ONB 2026-02-20 07:02:0425.03 24.65 0.80%
ONB 2026-02-20 08:02:4425.13 24.65 0.80%
ONB 2026-02-20 09:02:0825.03 0.00 0.80%
ONB 2026-02-20 10:02:4524.88 24.52 0.80%
ONB 2026-02-20 11:02:0325.05 25.04 0.68%
ONB 2026-02-20 12:02:4324.87 24.86 -0.12%
ONB 2026-02-20 13:02:2424.88 24.87 -0.04%
ONB 2026-02-20 14:02:5224.90 24.89 0.08%
ONB 2026-02-20 15:02:1325.06 25.05 0.72%
ONB 2026-02-20 16:02:4425.01 25.00 0.44%
ONB 2026-02-20 17:02:4125.69 24.71 1.24%
ONB 2026-02-20 18:02:4325.69 25.20 1.25%
ONB 2026-02-20 21:06:110.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.