investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ONB: Old National Bancorp - Common Stock





Clear duplicates of prices



2025-11-25
ONB 2025-11-25 00:03:270.00 0.00 0.81%
ONB 2025-11-25 05:02:3121.40 21.08 0.81%
ONB 2025-11-25 06:03:4321.39 21.08 0.81%
ONB 2025-11-25 07:02:3023.26 14.72 0.81%
ONB 2025-11-25 08:03:1321.40 21.16 0.81%
ONB 2025-11-25 09:02:2921.42 21.26 0.81%
ONB 2025-11-25 10:03:1421.47 21.17 0.81%
ONB 2025-11-25 11:02:3221.68 21.67 2.04%
ONB 2025-11-25 12:03:1621.86 21.85 2.84%
ONB 2025-11-25 13:02:2521.98 21.97 3.41%
ONB 2025-11-25 14:03:0922.00 21.99 3.51%
ONB 2025-11-25 15:02:2421.87 21.86 2.84%
ONB 2025-11-25 16:03:1321.95 21.94 3.27%
ONB 2025-11-25 17:02:2822.10 21.50 2.99%
ONB 2025-11-25 18:02:5622.10 21.50 2.96%
ONB 2025-11-25 21:07:260.00 0.00 2.96%
2025-11-26
ONB 2025-11-26 05:02:2322.10 21.79 2.96%
ONB 2025-11-26 06:03:1022.41 16.00 2.96%
ONB 2025-11-26 08:03:1022.09 21.62 2.96%
ONB 2025-11-26 09:02:2322.09 21.80 2.96%
ONB 2025-11-26 10:03:0822.27 18.07 2.96%
ONB 2025-11-26 11:02:2521.87 21.86 -0.05%
ONB 2025-11-26 12:03:0321.92 21.91 0.19%
ONB 2025-11-26 13:02:4321.88 21.87 -0.05%
ONB 2025-11-26 14:03:1021.84 21.83 -0.24%
ONB 2025-11-26 15:02:2521.87 21.86 -0.05%
ONB 2025-11-26 16:03:0921.89 21.88 0.00%
ONB 2025-11-26 17:02:2622.20 21.40 -0.14%
ONB 2025-11-26 21:07:460.00 0.00 -0.14%
2025-11-27
ONB 2025-11-27 19:02:3122.20 21.40 -0.14%
ONB 2025-11-27 21:05:540.00 0.00 -0.14%
2025-11-28
ONB 2025-11-28 06:03:1434.66 21.75 -0.14%
ONB 2025-11-28 07:02:2234.88 21.55 -0.14%
ONB 2025-11-28 08:03:0322.00 21.73 -0.14%
ONB 2025-11-28 09:02:1822.00 21.74 -0.14%
ONB 2025-11-28 10:03:0622.27 21.63 -0.14%
ONB 2025-11-28 11:02:2221.76 21.75 -0.14%
ONB 2025-11-28 12:03:0321.77 21.76 -0.14%
ONB 2025-11-28 13:02:2521.80 21.79 0.00%
ONB 2025-11-28 14:03:0924.24 21.50 -0.32%
ONB 2025-11-28 15:02:240.00 21.50 -0.32%
ONB 2025-11-28 18:02:570.00 0.00 -0.32%
2025-12-01
ONB 2025-12-01 05:02:2221.73 21.33 -0.32%
ONB 2025-12-01 06:03:0634.76 16.00 -0.32%
ONB 2025-12-01 07:02:1921.71 21.31 -0.05%
ONB 2025-12-01 08:03:0521.71 21.42 -0.05%
ONB 2025-12-01 09:02:2321.67 21.42 -0.05%
ONB 2025-12-01 10:03:0621.70 21.40 -0.05%
ONB 2025-12-01 11:02:2221.88 21.87 0.69%
ONB 2025-12-01 12:03:0521.90 21.89 0.83%
ONB 2025-12-01 13:02:2721.91 21.90 0.83%
ONB 2025-12-01 14:03:1821.90 21.89 0.83%
ONB 2025-12-01 15:02:2521.89 21.88 0.78%
ONB 2025-12-01 16:03:1521.80 21.79 0.28%
ONB 2025-12-01 17:02:2722.28 21.50 0.78%
ONB 2025-12-01 18:03:0922.27 21.50 0.78%
ONB 2025-12-01 21:06:510.00 0.00 0.78%
2025-12-02
ONB 2025-12-02 05:02:1922.10 21.79 0.78%
ONB 2025-12-02 06:03:1822.10 21.84 0.78%
ONB 2025-12-02 07:02:4635.03 21.84 0.78%
ONB 2025-12-02 08:03:1422.10 21.84 0.78%
ONB 2025-12-02 09:02:2522.04 21.79 0.78%
ONB 2025-12-02 10:03:1122.10 21.93 0.78%
ONB 2025-12-02 11:02:2421.88 21.87 -0.05%
ONB 2025-12-02 13:03:0521.96 21.95 0.28%
ONB 2025-12-02 14:02:1821.87 21.86 -0.05%
ONB 2025-12-02 15:03:0721.78 21.77 -0.46%
ONB 2025-12-02 16:02:2621.76 21.75 -0.55%
ONB 2025-12-02 17:03:0522.01 21.50 -1.38%
ONB 2025-12-02 18:02:1722.01 21.50 -1.37%
ONB 2025-12-02 21:11:540.00 0.00 -1.37%
2025-12-03
ONB 2025-12-03 06:02:2321.78 21.53 -1.37%
ONB 2025-12-03 07:03:1434.53 14.86 -1.37%
ONB 2025-12-03 08:02:2922.49 18.07 -1.37%
ONB 2025-12-03 09:03:1021.81 21.53 -1.37%
ONB 2025-12-03 10:02:1721.78 21.11 -1.37%
ONB 2025-12-03 11:03:0821.93 21.92 1.69%
ONB 2025-12-03 12:02:1622.03 22.02 2.10%
ONB 2025-12-03 12:49:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/707179/000162828025054948/0001628280-25-054948-index.htm
8-K - OLD NATIONAL BANCORP /IN/ (0000707179) (Filer)
ONB 2025-12-03 13:03:0122.02 22.01 2.06%
ONB 2025-12-03 14:02:2322.10 22.09 2.42%
ONB 2025-12-03 15:03:1522.06 22.05 2.24%
ONB 2025-12-03 16:02:2622.11 22.10 2.47%
ONB 2025-12-03 17:03:2122.58 21.71 2.60%
ONB 2025-12-03 18:02:3722.58 21.71 2.64%
ONB 2025-12-03 19:03:1122.58 21.89 2.64%
ONB 2025-12-03 21:12:360.00 0.00 2.64%
2025-12-04
ONB 2025-12-04 05:03:130.00 21.99 2.64%
ONB 2025-12-04 06:02:3422.25 21.99 2.64%
ONB 2025-12-04 07:03:1122.38 21.92 2.64%
ONB 2025-12-04 08:02:3722.29 21.91 2.64%
ONB 2025-12-04 09:03:2322.22 22.02 2.64%
ONB 2025-12-04 10:02:4422.18 22.02 2.64%
ONB 2025-12-04 11:07:5322.11 22.10 -0.14%
ONB 2025-12-04 12:02:1922.20 22.19 0.28%
ONB 2025-12-04 13:06:2522.17 22.16 0.19%
ONB 2025-12-04 14:02:2822.30 22.29 0.79%
ONB 2025-12-04 15:03:1122.34 22.33 0.93%
ONB 2025-12-04 16:03:0222.31 22.30 0.79%
ONB 2025-12-04 17:02:5622.45 21.96 1.25%
ONB 2025-12-04 18:02:2022.45 21.96 1.22%
ONB 2025-12-04 21:12:360.00 0.00 1.22%
2025-12-05
ONB 2025-12-05 05:03:2422.49 0.00 1.22%
ONB 2025-12-05 06:02:2822.36 22.17 1.22%
ONB 2025-12-05 07:03:1722.36 22.05 1.22%
ONB 2025-12-05 08:02:2422.35 22.17 1.22%
ONB 2025-12-05 09:03:0422.35 22.22 1.22%
ONB 2025-12-05 10:02:2622.35 22.13 1.22%
ONB 2025-12-05 11:03:1322.31 22.30 0.18%
ONB 2025-12-05 12:02:2022.22 22.21 -0.23%
ONB 2025-12-05 13:03:0322.30 22.29 0.18%
ONB 2025-12-05 14:02:2022.36 22.35 0.41%
ONB 2025-12-05 16:02:4222.35 22.34 0.41%
ONB 2025-12-05 17:03:0422.30 22.03 -0.63%
ONB 2025-12-05 18:02:1322.30 22.08 -0.63%
ONB 2025-12-05 20:02:2522.27 22.05 0.00%
ONB 2025-12-05 21:08:070.00 0.00 0.00%
2025-12-08
ONB 2025-12-08 05:02:2822.49 22.13 0.00%
ONB 2025-12-08 06:03:0122.44 22.25 0.00%
ONB 2025-12-08 07:02:1624.35 22.03 0.00%
ONB 2025-12-08 08:03:2022.44 22.19 -0.04%
ONB 2025-12-08 09:02:4222.44 22.23 -0.04%
ONB 2025-12-08 10:03:1522.42 22.25 -0.13%
ONB 2025-12-08 11:02:1522.55 22.54 1.12%
ONB 2025-12-08 12:03:0922.49 22.48 0.81%
ONB 2025-12-08 13:02:4522.42 22.41 0.58%
ONB 2025-12-08 14:03:2622.45 22.44 0.67%
ONB 2025-12-08 15:02:5222.49 22.48 0.90%
ONB 2025-12-08 16:03:1522.59 22.58 1.30%
ONB 2025-12-08 17:02:3822.77 22.00 0.58%
ONB 2025-12-08 18:03:2822.74 22.12 0.58%
ONB 2025-12-08 19:02:5022.77 22.00 0.58%
ONB 2025-12-08 21:06:320.00 0.00 0.58%
2025-12-09
ONB 2025-12-09 05:02:3522.58 19.98 0.58%
ONB 2025-12-09 06:03:1922.58 22.32 0.58%
ONB 2025-12-09 07:02:3235.88 19.98 0.58%
ONB 2025-12-09 08:03:1622.58 22.32 0.58%
ONB 2025-12-09 10:04:0622.51 22.32 0.58%
ONB 2025-12-09 11:02:3222.68 22.67 1.12%
ONB 2025-12-09 12:03:2022.58 22.57 0.72%
ONB 2025-12-09 14:03:5622.35 22.34 -0.31%
ONB 2025-12-09 15:03:1622.36 22.35 -0.31%
ONB 2025-12-09 16:03:1922.31 22.30 -0.54%
ONB 2025-12-09 17:03:2722.63 21.77 -1.03%
ONB 2025-12-09 18:03:1122.63 21.77 0.18%
ONB 2025-12-09 19:03:3622.63 22.19 -1.11%
ONB 2025-12-09 20:03:1422.63 22.18 -1.11%
ONB 2025-12-09 21:04:150.00 0.00 -1.11%
2025-12-10
ONB 2025-12-10 05:02:3822.31 22.05 -1.11%
ONB 2025-12-10 06:03:3122.38 22.10 -1.11%
ONB 2025-12-10 07:02:2722.30 16.00 -1.11%
ONB 2025-12-10 08:03:1522.99 22.08 -1.11%
ONB 2025-12-10 09:02:2522.25 22.03 -1.11%
ONB 2025-12-10 10:03:1522.42 22.10 -1.11%
ONB 2025-12-10 11:02:2022.32 22.31 0.49%
ONB 2025-12-10 12:03:0222.50 22.49 1.34%
ONB 2025-12-10 13:02:3322.52 22.51 1.43%
ONB 2025-12-10 14:03:2922.58 22.57 1.74%
ONB 2025-12-10 15:02:2022.67 22.66 2.14%
ONB 2025-12-10 16:03:2123.18 23.17 4.37%
ONB 2025-12-10 17:02:1623.50 23.00 4.77%
ONB 2025-12-10 18:03:3023.50 23.00 4.82%
ONB 2025-12-10 21:05:210.00 0.00 4.82%
ONB 2025-12-10 22:07:3523.50 23.00 4.82%
2025-12-11
ONB 2025-12-11 06:03:1137.21 23.16 4.82%
ONB 2025-12-11 07:02:1937.21 16.00 4.82%
ONB 2025-12-11 08:03:1223.37 23.15 -0.32%
ONB 2025-12-11 09:02:1623.35 22.93 -0.32%
ONB 2025-12-11 10:03:2423.31 23.05 -0.32%
ONB 2025-12-11 11:02:4823.22 23.21 -0.18%
ONB 2025-12-11 12:03:1923.30 23.29 0.18%
ONB 2025-12-11 13:02:3223.43 23.42 0.77%
ONB 2025-12-11 14:03:1023.35 23.34 0.41%
ONB 2025-12-11 15:02:3123.31 23.30 0.18%
ONB 2025-12-11 16:03:1523.30 23.29 0.14%
ONB 2025-12-11 17:02:1823.32 23.00 0.27%
ONB 2025-12-11 18:04:0823.32 23.00 0.26%
ONB 2025-12-11 19:02:1923.75 23.00 0.26%
ONB 2025-12-11 21:04:550.00 0.00 0.26%
2025-12-12
ONB 2025-12-12 06:03:1323.51 23.26 0.26%
ONB 2025-12-12 07:02:2723.51 23.27 0.26%
ONB 2025-12-12 08:03:0523.51 23.31 0.26%
ONB 2025-12-12 09:02:2123.50 23.32 0.26%
ONB 2025-12-12 10:03:5423.52 23.40 0.26%
ONB 2025-12-12 11:03:0823.25 23.24 -0.21%
ONB 2025-12-12 12:03:0023.19 23.18 -0.60%
ONB 2025-12-12 13:02:1323.15 23.14 -0.73%
ONB 2025-12-12 14:03:0622.98 22.97 -1.50%
ONB 2025-12-12 15:02:1922.94 22.93 -1.68%
ONB 2025-12-12 16:03:2222.95 22.94 -1.59%
ONB 2025-12-12 17:02:1123.20 22.70 -1.59%
ONB 2025-12-12 20:02:5623.20 22.94 -1.59%
ONB 2025-12-12 21:04:000.00 0.00 -1.59%
2025-12-15
ONB 2025-12-15 06:03:0423.17 22.99 -1.59%
ONB 2025-12-15 07:02:2223.28 22.99 -1.59%
ONB 2025-12-15 09:02:2327.13 17.94 -1.59%
ONB 2025-12-15 10:03:1123.21 22.71 -1.59%
ONB 2025-12-15 11:02:1923.16 23.15 0.90%
ONB 2025-12-15 12:03:0123.04 23.03 0.39%
ONB 2025-12-15 13:02:1323.00 22.99 0.26%
ONB 2025-12-15 14:03:0823.06 23.05 0.47%
ONB 2025-12-15 15:02:2723.10 23.09 0.64%
ONB 2025-12-15 16:03:1823.06 23.05 0.47%
ONB 2025-12-15 17:02:2223.22 22.78 0.21%
ONB 2025-12-15 18:03:0023.21 22.78 0.22%
ONB 2025-12-15 21:04:550.00 0.00 0.22%
2025-12-16
ONB 2025-12-16 06:03:0223.05 22.81 0.22%
ONB 2025-12-16 07:02:2136.78 16.00 0.22%
ONB 2025-12-16 08:03:2023.17 22.81 0.22%
ONB 2025-12-16 09:02:2323.15 22.83 0.22%
ONB 2025-12-16 10:03:1823.12 17.94 0.22%
ONB 2025-12-16 11:02:1922.95 22.94 -0.17%
ONB 2025-12-16 12:02:5422.81 22.80 -0.78%
ONB 2025-12-16 13:02:1322.80 22.79 -0.83%
ONB 2025-12-16 14:02:5622.74 22.73 -1.05%
ONB 2025-12-16 15:02:1622.80 22.79 -0.83%
ONB 2025-12-16 16:02:5722.85 22.84 -0.57%
ONB 2025-12-16 17:02:1623.18 22.65 -0.39%
ONB 2025-12-16 18:02:5223.00 22.73 -0.39%
ONB 2025-12-16 19:02:3223.19 22.65 -0.39%
ONB 2025-12-16 21:04:110.00 0.00 -0.39%
2025-12-17
ONB 2025-12-17 06:03:1236.39 14.64 -0.39%
ONB 2025-12-17 07:02:2523.21 22.69 -0.39%
ONB 2025-12-17 08:03:0723.09 22.76 -0.39%
ONB 2025-12-17 10:02:5823.89 22.65 -0.39%
ONB 2025-12-17 11:02:3923.16 23.15 1.17%
ONB 2025-12-17 12:03:0723.14 23.13 1.04%
ONB 2025-12-17 13:02:1523.11 23.10 0.96%
ONB 2025-12-17 14:03:0423.07 23.06 0.78%
ONB 2025-12-17 15:02:2022.93 22.92 0.17%
ONB 2025-12-17 16:03:1422.97 22.96 0.35%
ONB 2025-12-17 17:02:4023.44 22.65 0.48%
ONB 2025-12-17 18:02:5823.26 22.70 0.48%
ONB 2025-12-17 21:04:560.00 0.00 0.48%
2025-12-18
ONB 2025-12-18 06:03:0323.14 22.89 0.48%
ONB 2025-12-18 07:02:1736.78 14.64 0.48%
ONB 2025-12-18 08:03:0423.19 22.88 0.48%
ONB 2025-12-18 09:02:1723.16 22.96 0.48%
ONB 2025-12-18 10:02:5823.32 23.04 0.87%
ONB 2025-12-18 11:02:2223.28 23.27 1.27%
ONB 2025-12-18 12:02:5923.24 23.23 1.09%
ONB 2025-12-18 13:02:1423.11 23.10 0.57%
ONB 2025-12-18 14:02:5923.05 23.04 0.26%
ONB 2025-12-18 15:02:2423.08 23.07 0.39%
ONB 2025-12-18 16:03:0823.13 23.12 0.66%
ONB 2025-12-18 17:02:1923.55 22.65 0.48%
ONB 2025-12-18 18:02:5823.43 22.78 0.48%
ONB 2025-12-18 20:02:5523.10 23.08 0.48%
ONB 2025-12-18 21:04:480.00 0.00 0.48%
2025-12-19
ONB 2025-12-19 06:03:0223.28 23.04 0.48%
ONB 2025-12-19 10:03:0323.27 23.00 0.48%
ONB 2025-12-19 11:03:1723.23 23.22 0.65%
ONB 2025-12-19 12:03:2323.12 23.11 0.17%
ONB 2025-12-19 13:02:2223.29 23.28 0.87%
ONB 2025-12-19 15:02:3723.23 23.22 0.57%
ONB 2025-12-19 16:03:0823.19 23.18 0.39%
ONB 2025-12-19 17:03:4023.39 23.29 1.17%
ONB 2025-12-19 19:02:4223.39 23.35 1.17%
ONB 2025-12-19 21:05:080.00 0.00 1.17%
2025-12-22
ONB 2025-12-22 06:03:1123.62 23.10 1.17%
ONB 2025-12-22 07:02:2023.57 23.10 1.17%
ONB 2025-12-22 08:03:1223.57 23.24 1.17%
ONB 2025-12-22 09:02:2323.55 23.35 1.17%
ONB 2025-12-22 10:03:0323.53 23.36 1.17%
ONB 2025-12-22 11:02:1723.46 23.45 0.43%
ONB 2025-12-22 12:03:0623.43 23.42 0.35%
ONB 2025-12-22 13:02:2123.39 23.38 0.17%
ONB 2025-12-22 14:03:2123.41 23.40 0.26%
ONB 2025-12-22 15:02:2323.34 23.33 -0.04%
ONB 2025-12-22 16:03:1523.37 23.36 0.09%
ONB 2025-12-22 17:02:2523.54 23.02 -0.30%
ONB 2025-12-22 18:03:0923.54 23.03 -0.30%
ONB 2025-12-22 19:02:3823.54 23.02 -0.30%
ONB 2025-12-22 21:04:380.00 0.00 -0.30%
2025-12-23
ONB 2025-12-23 06:02:5937.24 23.13 -0.30%
ONB 2025-12-23 07:02:1823.50 23.16 -0.30%
ONB 2025-12-23 09:02:2723.37 23.16 -0.30%
ONB 2025-12-23 10:03:1123.27 23.12 -0.30%
ONB 2025-12-23 11:02:1923.12 23.11 -0.73%
ONB 2025-12-23 12:03:1323.02 23.01 -1.11%
ONB 2025-12-23 13:02:1722.98 22.97 -1.28%
ONB 2025-12-23 14:03:0023.09 23.08 -0.81%
ONB 2025-12-23 15:02:2323.11 23.10 -0.73%
ONB 2025-12-23 16:03:0723.09 23.08 -0.81%
ONB 2025-12-23 17:02:1723.12 22.65 -1.03%
ONB 2025-12-23 18:03:1423.12 22.69 -1.03%
ONB 2025-12-23 21:04:190.00 0.00 -1.03%
2025-12-24
ONB 2025-12-24 06:02:5923.21 22.89 -1.03%
ONB 2025-12-24 08:02:5823.15 22.81 -1.03%
ONB 2025-12-24 09:02:1523.22 22.93 -1.03%
ONB 2025-12-24 10:02:5823.17 22.97 -1.03%
ONB 2025-12-24 11:02:2623.13 23.12 0.39%
ONB 2025-12-24 12:02:5523.11 23.10 0.34%
ONB 2025-12-24 13:02:1623.08 23.07 0.21%
ONB 2025-12-24 14:02:5525.28 22.65 0.09%
ONB 2025-12-24 15:02:160.00 22.65 0.09%
ONB 2025-12-24 16:02:5123.29 22.83 0.09%
ONB 2025-12-24 18:02:470.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.