investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ON: ON Semiconductor Corporation - Common Stock





Clear duplicates of prices



2025-11-03
ON 2025-11-03 00:07:030.00 0.00 -0.85%
ON 2025-11-03 05:02:2652.80 50.39 0.65%
ON 2025-11-03 06:03:0451.28 50.40 1.34%
ON 2025-11-03 07:02:2050.65 50.40 1.24%
ON 2025-11-03 08:03:0951.48 50.00 1.83%
ON 2025-11-03 09:02:1951.90 51.00 2.22%
ON 2025-11-03 10:03:0652.25 52.00 4.29%
ON 2025-11-03 10:31:12
ON Semiconductor Corporation 2025 Q3 - Results - Earnings Call Presentation
ON 2025-11-03 11:02:2249.35 49.29 -1.44%
ON 2025-11-03 12:03:0751.39 51.36 2.50%
ON 2025-11-03 13:02:2549.14 49.09 -1.85%
ON 2025-11-03 13:26:23
ON Semiconductor Corporation (ON) Q3 2025 Earnings Call Transcript
ON 2025-11-03 14:03:2049.66 49.64 -0.85%
ON 2025-11-03 15:02:2049.93 49.91 -0.29%
ON 2025-11-03 16:03:0950.39 50.38 0.65%
ON 2025-11-03 17:03:5550.72 50.32 0.69%
ON 2025-11-03 18:03:1050.72 50.10 0.00%
ON 2025-11-03 19:02:3250.46 50.30 0.76%
ON 2025-11-03 20:03:0850.54 50.03 0.44%
ON 2025-11-03 21:07:580.00 0.00 0.44%
ON 2025-11-03 22:07:5050.54 50.03 0.44%
2025-11-04
ON 2025-11-04 05:02:4880.85 48.00 0.44%
ON 2025-11-04 06:03:0150.41 49.00 -2.64%
ON 2025-11-04 07:02:2749.96 49.25 -1.86%
ON 2025-11-04 08:03:0449.60 49.32 -1.72%
ON 2025-11-04 09:02:1349.50 49.32 -2.08%
ON 2025-11-04 10:03:0350.41 49.21 -2.48%
ON 2025-11-04 11:02:1349.51 49.44 -1.94%
ON 2025-11-04 12:03:0148.58 48.57 -3.75%
ON 2025-11-04 13:02:1548.31 48.27 -4.27%
ON 2025-11-04 14:03:0648.11 48.10 -4.69%
ON 2025-11-04 15:06:5648.25 48.23 -4.41%
ON 2025-11-04 16:04:0848.77 48.76 -3.39%
ON 2025-11-04 17:02:2648.82 48.28 -4.33%
ON 2025-11-04 18:03:0748.56 48.50 -3.77%
ON 2025-11-04 19:02:3948.82 48.39 -4.10%
ON 2025-11-04 20:04:2048.40 48.08 -4.10%
ON 2025-11-04 21:07:2348.30 47.78 -5.25%
2025-11-05
ON 2025-11-05 05:02:2649.60 47.65 -5.25%
ON 2025-11-05 06:03:1048.54 48.05 0.71%
ON 2025-11-05 07:02:2348.20 48.05 -0.06%
ON 2025-11-05 08:03:2748.52 48.05 -0.44%
ON 2025-11-05 09:02:2548.52 48.25 0.30%
ON 2025-11-05 10:03:1348.46 48.25 0.36%
ON 2025-11-05 11:02:2148.75 48.66 0.85%
ON 2025-11-05 12:03:0049.24 49.22 1.90%
ON 2025-11-05 13:02:1549.61 49.58 2.64%
ON 2025-11-05 14:03:0250.18 50.16 3.77%
ON 2025-11-05 15:02:2650.28 50.27 3.96%
ON 2025-11-05 16:03:1650.59 50.58 4.60%
ON 2025-11-05 17:02:1751.18 50.00 4.48%
ON 2025-11-05 18:07:5151.18 50.00 4.00%
ON 2025-11-05 19:02:2351.18 50.00 3.62%
ON 2025-11-05 20:09:4851.18 50.08 3.62%
ON 2025-11-05 21:08:110.00 0.00 3.62%
2025-11-06
ON 2025-11-06 05:02:2450.20 48.45 3.62%
ON 2025-11-06 06:03:0351.69 50.08 0.27%
ON 2025-11-06 07:02:3151.69 50.11 0.58%
ON 2025-11-06 08:03:0350.40 50.20 0.41%
ON 2025-11-06 09:02:1451.69 50.21 0.31%
ON 2025-11-06 10:03:0450.42 49.91 -0.31%
ON 2025-11-06 11:02:1849.82 49.78 -0.52%
ON 2025-11-06 12:03:0148.86 48.83 -2.59%
ON 2025-11-06 13:02:2147.92 47.89 -4.49%
ON 2025-11-06 14:03:1148.53 48.50 -3.21%
ON 2025-11-06 15:02:3648.67 48.66 -2.92%
ON 2025-11-06 16:03:0349.22 49.21 -1.78%
ON 2025-11-06 17:02:2149.02 48.80 -2.63%
ON 2025-11-06 18:03:0249.00 47.80 -2.14%
ON 2025-11-06 19:02:2248.90 47.80 -2.34%
ON 2025-11-06 20:03:0249.02 48.48 -2.14%
ON 2025-11-06 21:06:5049.50 48.48 -2.06%
2025-11-07
ON 2025-11-07 05:02:2651.99 42.00 -2.06%
ON 2025-11-07 06:03:1249.19 48.71 0.74%
ON 2025-11-07 07:02:3448.83 48.45 0.74%
ON 2025-11-07 08:03:0448.83 48.04 -0.80%
ON 2025-11-07 09:02:2548.30 47.65 -1.06%
ON 2025-11-07 10:03:1447.97 47.80 -1.78%
ON 2025-11-07 11:02:2047.85 47.79 -1.90%
ON 2025-11-07 12:03:0247.02 47.01 -3.53%
ON 2025-11-07 13:02:2046.80 46.79 -3.99%
ON 2025-11-07 14:03:2646.98 46.96 -3.63%
ON 2025-11-07 15:02:3046.69 46.67 -4.21%
ON 2025-11-07 16:03:1047.58 47.56 -2.42%
ON 2025-11-07 17:02:3048.00 47.20 -2.88%
ON 2025-11-07 18:03:0648.00 47.83 -1.70%
ON 2025-11-07 20:03:0548.00 47.83 -1.62%
ON 2025-11-07 21:06:270.00 0.00 -1.62%
2025-11-10
ON 2025-11-10 05:03:5150.38 47.00 1.70%
ON 2025-11-10 06:03:2250.38 48.76 1.91%
ON 2025-11-10 07:02:3850.38 48.85 2.23%
ON 2025-11-10 08:03:1249.58 48.77 2.01%
ON 2025-11-10 09:02:3349.42 48.83 1.97%
ON 2025-11-10 10:03:0749.04 49.00 2.42%
ON 2025-11-10 11:02:2948.08 48.03 0.49%
ON 2025-11-10 12:03:0947.79 47.77 -0.08%
ON 2025-11-10 13:02:2548.64 48.63 1.68%
ON 2025-11-10 14:03:1048.93 48.91 2.25%
ON 2025-11-10 15:02:2848.77 48.76 1.95%
ON 2025-11-10 16:03:2948.59 48.58 1.58%
ON 2025-11-10 17:02:3648.80 48.50 1.48%
ON 2025-11-10 18:03:1148.75 48.51 2.01%
ON 2025-11-10 19:02:3248.75 48.50 1.90%
ON 2025-11-10 21:05:130.00 0.00 1.90%
2025-11-11
ON 2025-11-11 05:02:3353.40 31.51 1.90%
ON 2025-11-11 06:03:2049.69 48.02 0.00%
ON 2025-11-11 07:02:3450.00 46.30 0.00%
ON 2025-11-11 08:03:1949.12 48.14 0.00%
ON 2025-11-11 09:02:5750.00 48.01 -0.67%
ON 2025-11-11 10:03:1448.53 48.04 -0.73%
ON 2025-11-11 11:02:2448.57 48.52 0.00%
ON 2025-11-11 12:03:1148.27 48.23 -0.59%
ON 2025-11-11 13:02:3348.31 48.30 -0.48%
ON 2025-11-11 14:03:1148.54 48.53 0.00%
ON 2025-11-11 15:02:3048.49 48.47 -0.06%
ON 2025-11-11 16:03:0848.25 48.24 -0.61%
ON 2025-11-11 17:02:2248.50 48.43 -0.21%
ON 2025-11-11 18:03:2648.78 48.09 0.56%
ON 2025-11-11 21:05:370.00 0.00 0.56%
2025-11-12
ON 2025-11-12 05:02:3150.00 45.64 0.56%
ON 2025-11-12 06:03:1148.90 48.81 0.97%
ON 2025-11-12 07:02:2350.00 48.43 0.31%
ON 2025-11-12 08:03:0750.00 48.63 0.58%
ON 2025-11-12 09:02:2150.00 48.90 1.26%
ON 2025-11-12 09:30:00
ON Semiconductor: Stabilizing Margins And A Reasonable Entry Point (Upgrade)
ON 2025-11-12 10:03:0949.09 49.00 1.34%
ON 2025-11-12 11:02:1849.98 49.90 3.17%
ON 2025-11-12 12:03:0249.17 49.14 1.52%
ON 2025-11-12 13:02:2049.12 49.10 1.40%
ON 2025-11-12 14:03:0749.22 49.20 1.63%
ON 2025-11-12 15:02:2449.14 49.13 1.46%
ON 2025-11-12 16:03:0649.13 49.11 1.44%
ON 2025-11-12 17:02:2449.35 49.25 1.71%
ON 2025-11-12 18:03:0249.35 49.02 1.86%
ON 2025-11-12 19:02:2349.34 49.02 1.86%
ON 2025-11-12 20:03:0049.14 48.50 1.45%
ON 2025-11-12 21:04:580.00 0.00 1.45%
ON 2025-11-12 22:06:3549.14 48.50 1.45%
2025-11-13
ON 2025-11-13 05:02:3151.01 42.00 1.45%
ON 2025-11-13 06:03:1451.01 49.03 -0.25%
ON 2025-11-13 07:02:1851.00 49.03 0.17%
ON 2025-11-13 08:03:0451.00 49.04 -0.17%
ON 2025-11-13 09:02:2249.29 49.00 -0.50%
ON 2025-11-13 10:03:0848.87 48.80 -0.85%
ON 2025-11-13 11:02:2349.88 49.85 1.22%
ON 2025-11-13 12:03:0849.32 49.28 0.08%
ON 2025-11-13 13:02:2548.44 48.39 -1.76%
ON 2025-11-13 14:03:1748.68 48.64 -1.28%
ON 2025-11-13 15:02:3948.28 48.26 -2.04%
ON 2025-11-13 16:03:1747.99 47.96 -2.68%
ON 2025-11-13 17:02:2448.28 48.16 -2.21%
ON 2025-11-13 18:03:0548.53 47.25 -2.15%
ON 2025-11-13 19:02:2448.53 47.80 -2.37%
ON 2025-11-13 20:03:0048.53 47.80 -2.21%
ON 2025-11-13 21:05:200.00 0.00 -1.95%
2025-11-14
ON 2025-11-14 05:02:2048.40 45.64 -1.95%
ON 2025-11-14 06:03:1747.74 47.20 -0.77%
ON 2025-11-14 07:02:2447.86 47.39 -0.77%
ON 2025-11-14 08:03:1347.62 47.41 -1.16%
ON 2025-11-14 09:02:2847.04 46.10 -2.29%
ON 2025-11-14 10:03:1547.24 47.04 -1.81%
ON 2025-11-14 11:02:1847.56 47.50 -1.26%
ON 2025-11-14 12:02:5847.94 47.91 -0.43%
ON 2025-11-14 13:02:2448.07 48.05 -0.14%
ON 2025-11-14 14:03:1247.52 47.50 -1.22%
ON 2025-11-14 15:02:3447.29 47.27 -1.70%
ON 2025-11-14 16:03:2447.39 47.37 -1.52%
ON 2025-11-14 17:02:3646.98 46.83 -2.46%
ON 2025-11-14 18:03:0847.48 46.83 -2.14%
ON 2025-11-14 19:02:4947.48 47.01 -2.29%
ON 2025-11-14 20:03:2347.48 46.85 -2.35%
ON 2025-11-14 21:07:580.00 0.00 -2.35%
2025-11-17
ON 2025-11-17 05:02:2551.00 47.33 0.89%
ON 2025-11-17 06:03:0947.30 47.05 0.81%
ON 2025-11-17 07:02:2147.16 46.95 0.52%
ON 2025-11-17 08:03:0747.99 46.95 0.48%
ON 2025-11-17 09:02:1947.68 46.95 0.10%
ON 2025-11-17 10:03:0546.95 46.45 -0.04%
ON 2025-11-17 11:02:1446.84 46.82 -0.15%
ON 2025-11-17 12:03:0346.70 46.66 -0.50%
ON 2025-11-17 13:02:2547.01 46.99 0.17%
ON 2025-11-17 14:03:2346.75 46.74 -0.35%
ON 2025-11-17 15:02:2646.37 46.35 -1.14%
ON 2025-11-17 16:03:1345.74 45.73 -2.45%
ON 2025-11-17 17:03:1246.56 45.82 -2.26%
ON 2025-11-17 18:03:0346.56 45.82 -1.66%
ON 2025-11-17 20:03:1646.56 45.82 -1.43%
ON 2025-11-17 21:07:200.00 0.00 -1.43%
2025-11-18
ON 2025-11-18 05:02:2748.76 42.00 -1.43%
ON 2025-11-18 07:02:3147.42 44.00 -1.43%
ON 2025-11-18 11:13:4345.14 45.09 -1.94%
ON 2025-11-18 12:02:2545.32 45.29 -1.49%
ON 2025-11-18 13:02:5445.79 45.77 -0.51%
ON 2025-11-18 14:02:3245.77 45.74 -0.53%
ON 2025-11-18 15:02:5745.73 45.71 -0.64%
ON 2025-11-18 16:02:3645.75 45.72 -0.60%
ON 2025-11-18 17:02:5945.82 45.28 -0.90%
ON 2025-11-18 18:02:3147.30 47.00 2.41%
ON 2025-11-18 19:03:0547.30 46.87 1.85%
ON 2025-11-18 20:02:3847.30 47.00 2.26%
ON 2025-11-18 21:12:270.00 0.00 1.26%
ON 2025-11-18 22:03:3547.30 45.05 2.13%
2025-11-19
ON 2025-11-19 05:03:0050.78 0.00 2.13%
ON 2025-11-19 06:02:3050.78 45.56 3.13%
ON 2025-11-19 07:02:5150.78 45.60 2.72%
ON 2025-11-19 08:02:3450.78 46.67 3.13%
ON 2025-11-19 09:02:4846.80 46.30 2.04%
ON 2025-11-19 10:02:3147.50 46.93 3.04%
ON 2025-11-19 11:02:5147.25 47.19 3.65%
ON 2025-11-19 12:02:3547.00 46.97 3.11%
ON 2025-11-19 13:02:5347.23 47.21 3.59%
ON 2025-11-19 14:02:3447.12 47.08 3.37%
ON 2025-11-19 15:02:5447.37 47.34 3.89%
ON 2025-11-19 16:02:3946.97 46.96 3.06%
ON 2025-11-19 17:02:4746.56 45.60 0.24%
ON 2025-11-19 18:02:3546.82 46.45 2.06%
ON 2025-11-19 19:03:0346.82 46.20 1.45%
ON 2025-11-19 20:02:5247.07 46.20 2.13%
ON 2025-11-19 21:09:280.00 0.00 2.13%
2025-11-20
ON 2025-11-20 05:02:4852.00 46.50 2.13%
ON 2025-11-20 06:02:3046.76 46.50 2.00%
ON 2025-11-20 07:02:5047.43 46.50 1.43%
ON 2025-11-20 09:03:0047.43 46.51 0.86%
ON 2025-11-20 10:02:3646.90 46.51 1.51%
ON 2025-11-20 11:02:5846.72 46.68 1.29%
ON 2025-11-20 12:02:2846.59 46.55 1.01%
ON 2025-11-20 13:03:0345.45 45.42 -1.49%
ON 2025-11-20 14:02:3945.59 45.51 -1.23%
ON 2025-11-20 15:03:0245.32 45.29 -1.76%
ON 2025-11-20 16:02:4645.61 45.58 -1.12%
ON 2025-11-20 17:03:0545.02 44.28 -2.70%
ON 2025-11-20 18:03:0045.02 44.80 -2.52%
ON 2025-11-20 19:03:3644.90 44.56 -2.71%
ON 2025-11-20 20:03:0144.82 44.67 -2.80%
ON 2025-11-20 21:07:410.00 0.00 -2.80%
2025-11-21
ON 2025-11-21 05:03:1045.09 44.10 -2.80%
ON 2025-11-21 06:03:0144.61 44.10 -1.63%
ON 2025-11-21 07:03:0744.87 44.11 -0.61%
ON 2025-11-21 08:02:4444.86 44.21 -0.54%
ON 2025-11-21 09:03:0545.77 44.41 0.43%
ON 2025-11-21 10:03:4745.72 45.22 0.72%
ON 2025-11-21 11:02:5544.82 44.77 -0.17%
ON 2025-11-21 12:02:3445.16 45.14 0.54%
ON 2025-11-21 13:03:0546.82 46.79 4.14%
ON 2025-11-21 14:02:3547.37 47.33 5.33%
ON 2025-11-21 15:03:1447.27 47.25 5.12%
ON 2025-11-21 16:02:4647.25 47.23 5.07%
ON 2025-11-21 17:03:0047.12 46.79 4.12%
ON 2025-11-21 18:02:3547.50 46.51 4.30%
ON 2025-11-21 20:02:2747.50 46.51 4.28%
ON 2025-11-21 21:12:450.00 0.00 4.21%
2025-11-24
ON 2025-11-24 05:02:270.00 31.04 4.21%
ON 2025-11-24 06:03:1347.28 46.90 1.29%
ON 2025-11-24 07:02:3647.17 46.16 0.80%
ON 2025-11-24 08:03:1347.25 46.49 0.80%
ON 2025-11-24 09:02:2647.25 47.00 0.80%
ON 2025-11-24 10:03:0347.37 47.06 0.82%
ON 2025-11-24 11:02:2647.00 46.98 0.65%
ON 2025-11-24 12:03:0647.13 47.11 0.94%
ON 2025-11-24 13:02:2747.18 47.16 1.05%
ON 2025-11-24 14:06:0747.64 47.62 2.07%
ON 2025-11-24 15:02:3347.84 47.82 2.52%
ON 2025-11-24 16:04:5547.65 47.64 2.12%
ON 2025-11-24 17:02:4947.82 47.02 1.45%
ON 2025-11-24 18:03:1047.82 47.02 1.39%
ON 2025-11-24 19:02:3247.82 47.02 1.48%
ON 2025-11-24 20:03:1647.25 47.00 1.39%
ON 2025-11-24 21:05:140.00 0.00 1.39%
2025-11-25
ON 2025-11-25 05:02:3162.63 42.00 1.39%
ON 2025-11-25 06:03:4346.77 46.01 -1.31%
ON 2025-11-25 07:02:3047.00 46.78 -1.20%
ON 2025-11-25 08:03:1350.00 47.01 -0.75%
ON 2025-11-25 09:02:2947.69 46.50 0.00%
ON 2025-11-25 10:03:1447.33 47.01 -0.09%
ON 2025-11-25 11:02:3247.68 47.64 0.62%
ON 2025-11-25 12:03:1648.43 48.38 2.14%
ON 2025-11-25 13:02:2548.27 48.25 1.86%
ON 2025-11-25 14:03:0948.24 48.21 1.82%
ON 2025-11-25 15:02:2448.17 48.16 1.69%
ON 2025-11-25 16:03:1348.05 48.03 1.43%
ON 2025-11-25 17:02:2848.48 48.03 2.14%
ON 2025-11-25 18:02:5648.62 48.20 2.26%
ON 2025-11-25 19:02:1248.61 48.20 1.75%
ON 2025-11-25 20:02:5348.61 48.40 2.13%
ON 2025-11-25 21:07:260.00 0.00 -0.06%
2025-11-26
ON 2025-11-26 05:02:2349.00 47.67 -0.06%
ON 2025-11-26 06:03:1049.00 48.31 -0.06%
ON 2025-11-26 07:02:1849.00 48.36 0.17%
ON 2025-11-26 08:03:1048.69 48.36 0.17%
ON 2025-11-26 09:02:2349.00 48.38 0.17%
ON 2025-11-26 10:03:0849.00 48.47 0.32%
ON 2025-11-26 11:02:2548.97 48.93 1.33%
ON 2025-11-26 12:03:0349.58 49.55 2.64%
ON 2025-11-26 13:02:4349.64 49.63 2.81%
ON 2025-11-26 14:03:1049.62 49.61 2.74%
ON 2025-11-26 15:02:2549.73 49.72 2.98%
ON 2025-11-26 16:03:0950.11 50.10 3.80%
ON 2025-11-26 17:02:2649.82 49.40 2.64%
ON 2025-11-26 18:03:1550.35 49.40 2.67%
ON 2025-11-26 19:02:4849.98 49.40 3.13%
ON 2025-11-26 21:07:460.00 0.00 3.13%
2025-11-27
ON 2025-11-27 19:02:3149.98 49.40 3.13%
ON 2025-11-27 21:05:540.00 0.00 3.13%
2025-11-28
ON 2025-11-28 05:02:2953.15 44.10 3.13%
ON 2025-11-28 06:03:1450.24 49.66 0.31%
ON 2025-11-28 07:02:2249.79 49.58 0.31%
ON 2025-11-28 08:03:0349.79 49.70 0.31%
ON 2025-11-28 09:02:1850.24 49.88 1.03%
ON 2025-11-28 10:03:0650.20 49.91 1.03%
ON 2025-11-28 11:02:2249.94 49.92 0.60%
ON 2025-11-28 12:03:0350.26 50.24 1.26%
ON 2025-11-28 13:02:2550.34 50.33 1.43%
ON 2025-11-28 14:03:0950.49 50.25 1.32%
ON 2025-11-28 15:02:2450.69 49.82 0.91%
ON 2025-11-28 16:03:0250.69 50.10 0.91%
ON 2025-11-28 17:02:2150.65 50.10 1.09%
ON 2025-11-28 18:02:570.00 0.00 1.01%
2025-12-01
ON 2025-12-01 05:02:2249.75 49.17 -3.75%
ON 2025-12-01 06:03:0649.54 47.00 -1.79%
ON 2025-12-01 07:02:1949.54 49.23 -1.71%
ON 2025-12-01 08:03:0549.57 49.23 -1.41%
ON 2025-12-01 09:02:2349.50 49.23 -1.51%
ON 2025-12-01 10:03:0649.65 49.52 -1.35%
ON 2025-12-01 11:02:2250.03 50.02 -0.42%
ON 2025-12-01 12:03:0550.43 50.40 0.36%
ON 2025-12-01 13:02:2750.84 50.82 1.19%
ON 2025-12-01 14:03:1851.28 51.26 2.10%
ON 2025-12-01 15:02:2550.65 50.63 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.