ON 1970-01-01 03:00:0029.85 26.14 3.95%
ON 2020-11-12 15:01:4029.85 27.30 3.95%
ON 2020-11-12 16:01:4029.24 27.30 3.95%
ON 2020-11-12 17:01:4327.51 27.50 -2.92%
ON 2020-11-12 18:01:4227.77 27.76 -2.25%
ON 2020-11-12 19:01:4127.83 27.82 -1.97%
ON 2020-11-12 20:01:4027.43 27.42 -3.38%
ON 2020-11-12 21:01:4027.57 27.55 -2.89%
ON 2020-11-12 22:01:4127.27 27.26 -3.98%
ON 2020-11-12 23:01:3927.71 27.19 -3.21%
ON 2020-11-13 01:08:4027.71 27.19 -1.14%
ON 2020-11-13 02:01:4027.71 27.19 -1.14%
ON 2020-11-13 03:01:4027.71 27.19 -1.14%
ON 2020-11-13 04:01:4027.71 27.19 -1.14%
ON 2020-11-13 05:01:4027.71 27.19 -1.14%
ON 2020-11-13 06:01:4027.71 27.19 -1.14%
ON 2020-11-13 07:01:4027.71 27.19 -1.14%
ON 2020-11-13 08:01:4127.71 27.19 -1.14%
ON 2020-11-13 09:01:4127.71 27.19 -1.14%
ON 2020-11-13 10:01:4127.71 27.19 -1.14%
ON 2020-11-13 11:01:3927.71 27.19 -1.14%
ON 2020-11-13 12:01:4127.71 27.19 -1.14%
ON 2020-11-13 13:01:4127.71 27.19 -1.14%
ON 2020-11-13 14:01:4027.71 27.19 -1.14%
ON 2020-11-13 15:01:4127.71 27.26 -1.14%
ON 2020-11-13 16:01:4028.25 27.26 -0.89%
ON 2020-11-13 17:01:5128.33 28.32 3.06%
ON 2020-11-13 18:01:4228.01 27.98 1.93%
ON 2020-11-13 19:01:4028.00 27.98 1.89%
ON 2020-11-13 20:01:4027.89 27.87 1.49%
ON 2020-11-13 21:01:4127.87 27.85 1.38%
ON 2020-11-13 22:01:4227.99 27.98 1.82%
ON 2020-11-13 23:01:4128.50 27.41 2.07%
ON 2020-11-14 01:07:3828.50 27.39 1.80%
ON 2020-11-14 02:01:3928.50 27.39 1.80%
ON 2020-11-14 03:01:4028.50 27.39 1.80%
ON 2020-11-14 04:01:4028.50 27.39 1.80%
ON 2020-11-14 05:01:4128.50 27.39 1.80%
ON 2020-11-14 06:01:4028.50 27.39 1.80%
ON 2020-11-14 07:01:4028.50 27.39 1.80%
ON 2020-11-14 08:01:4028.50 27.39 1.80%
ON 2020-11-14 09:01:3928.50 27.39 1.80%
ON 2020-11-14 10:01:4028.50 27.39 1.80%
ON 2020-11-14 11:01:4028.50 27.39 1.80%
ON 2020-11-14 12:01:4028.50 27.39 1.80%
ON 2020-11-14 13:01:4128.50 27.39 1.80%
ON 2020-11-14 14:01:4028.50 27.39 1.80%
ON 2020-11-14 15:01:4028.50 27.39 1.80%
ON 2020-11-14 16:01:4128.50 27.39 1.80%
ON 2020-11-14 17:01:4028.50 27.39 1.80%
ON 2020-11-14 18:01:4028.50 27.39 1.80%
ON 2020-11-14 19:01:4028.50 27.39 1.80%
ON 2020-11-14 20:01:4028.50 27.39 1.80%
ON 2020-11-14 21:01:4028.50 27.39 1.80%
ON 2020-11-14 22:01:4028.50 27.39 1.80%
ON 2020-11-14 23:01:4028.50 27.39 1.80%
ON 2020-11-15 01:11:3028.50 27.39 1.80%
ON 2020-11-15 02:01:4028.50 27.39 1.80%
ON 2020-11-15 03:01:3928.50 27.39 1.80%
ON 2020-11-15 04:01:3928.50 27.39 1.80%
ON 2020-11-15 05:01:3928.50 27.39 1.80%
ON 2020-11-15 06:01:4028.50 27.39 1.80%
ON 2020-11-15 07:01:4028.50 27.39 1.80%
ON 2020-11-15 08:01:4028.50 27.39 1.80%
ON 2020-11-15 09:01:4028.50 27.39 1.80%
ON 2020-11-15 10:01:4028.50 27.39 1.80%
ON 2020-11-15 11:01:4028.50 27.39 1.80%
ON 2020-11-15 12:01:4128.50 27.39 1.80%
ON 2020-11-15 13:01:4128.50 27.39 1.80%
ON 2020-11-15 14:01:4028.50 27.39 1.80%
ON 2020-11-15 15:01:4028.50 27.39 1.80%
ON 2020-11-15 16:01:4128.50 27.39 1.80%
ON 2020-11-15 17:01:4028.50 27.39 1.80%
ON 2020-11-15 18:01:4228.50 27.39 1.80%
ON 2020-11-15 19:01:4228.50 27.39 1.80%
ON 2020-11-15 20:01:4228.50 27.39 1.80%
ON 2020-11-15 21:01:4128.50 27.39 1.80%
ON 2020-11-15 22:01:4128.50 27.39 1.80%
ON 2020-11-15 23:01:4828.50 27.39 1.80%
ON 2020-11-16 01:09:4328.50 27.39 1.80%
ON 2020-11-16 02:01:4228.50 27.39 1.80%
ON 2020-11-16 03:01:3928.50 27.39 1.80%
ON 2020-11-16 04:01:4028.50 27.39 1.80%
ON 2020-11-16 05:01:3928.50 27.39 1.80%
ON 2020-11-16 06:01:4028.50 27.39 1.80%
ON 2020-11-16 07:01:4128.50 27.39 1.80%
ON 2020-11-16 08:01:4028.50 27.39 1.80%
ON 2020-11-16 09:01:4028.50 27.39 1.80%
ON 2020-11-16 10:01:4028.50 27.39 1.80%
ON 2020-11-16 11:01:4128.50 26.14 1.80%
ON 2020-11-16 12:01:4128.50 26.14 1.80%
ON 2020-11-16 13:01:4028.50 26.14 1.80%
ON 2020-11-16 14:01:4128.50 26.14 1.80%
ON 2020-11-16 15:01:4128.79 28.51 3.53%
ON 2020-11-16 16:01:4428.80 28.51 2.55%
ON 2020-11-16 17:01:4728.26 28.25 0.35%
ON 2020-11-16 18:01:4228.60 28.58 1.17%
ON 2020-11-16 19:01:4228.57 28.55 0.95%
ON 2020-11-16 20:01:4128.67 28.66 1.31%
ON 2020-11-16 21:01:4228.45 28.44 0.49%
ON 2020-11-16 22:01:4228.63 28.62 1.17%
ON 2020-11-16 23:01:4128.76 28.10 0.99%
ON 2020-11-17 01:07:1428.77 28.10 0.88%
ON 2020-11-17 02:01:4028.77 28.10 0.88%
ON 2020-11-17 03:01:4028.77 28.10 0.88%
ON 2020-11-17 04:01:4028.77 28.10 0.88%
ON 2020-11-17 05:01:4028.77 28.10 0.88%
ON 2020-11-17 06:01:4228.77 28.10 0.88%
ON 2020-11-17 07:01:4128.77 28.10 0.88%
ON 2020-11-17 08:01:4028.77 28.10 0.88%
ON 2020-11-17 09:01:4128.77 28.10 0.88%
ON 2020-11-17 10:01:4128.77 28.10 0.88%
ON 2020-11-17 11:01:4028.77 25.25 0.88%
ON 2020-11-17 12:01:4228.77 25.25 0.28%
ON 2020-11-17 13:01:4328.77 25.25 0.28%
ON 2020-11-17 14:01:4130.80 25.25 0.28%
ON 2020-11-17 15:01:4229.29 25.25 0.28%
ON 2020-11-17 16:01:4228.87 28.57 0.88%
ON 2020-11-17 17:03:3527.85 27.83 -2.82%
ON 2020-11-17 18:01:4228.17 28.16 -1.46%
ON 2020-11-17 19:01:4228.39 28.37 -1.88%
ON 2020-11-17 20:01:4128.10 28.08 -1.74%
ON 2020-11-17 21:01:4228.35 28.33 -1.98%
ON 2020-11-17 22:01:4228.20 28.19 -1.81%
ON 2020-11-17 23:01:4228.11 28.10 -2.05%
ON 2020-11-18 01:06:1428.07 27.60 -0.53%
ON 2020-11-18 02:03:3328.60 27.60 -0.60%
ON 2020-11-18 03:01:4028.60 27.60 -0.60%
ON 2020-11-18 04:01:4028.60 27.60 -0.60%
ON 2020-11-18 05:01:4128.60 27.60 -0.60%
ON 2020-11-18 06:01:4028.60 27.60 -0.60%
ON 2020-11-18 07:01:4228.60 27.60 -0.60%
ON 2020-11-18 08:01:4028.60 27.60 -0.60%
ON 2020-11-18 09:01:4028.60 27.60 -0.60%
ON 2020-11-18 10:01:4128.60 27.60 -0.60%
ON 2020-11-18 11:01:4128.60 27.60 -0.60%
ON 2020-11-18 12:01:4328.60 27.60 -0.60%
ON 2020-11-18 13:01:4328.15 27.60 -0.60%
ON 2020-11-18 14:01:4228.15 27.60 -0.60%
ON 2020-11-18 15:01:4228.15 27.60 -0.60%
ON 2020-11-18 16:01:4328.59 27.79 -0.60%
ON 2020-11-18 17:02:4628.33 28.32 -0.11%
ON 2020-11-18 18:01:4428.10 28.09 0.67%
ON 2020-11-18 19:01:4228.35 28.34 0.64%
ON 2020-11-18 20:01:4228.12 28.11 -0.14%
ON 2020-11-18 21:01:4127.87 27.86 -1.07%
ON 2020-11-18 22:01:4327.63 27.62 -1.88%
ON 2020-11-18 23:01:4227.63 27.62 -1.88%
ON 2020-11-19 01:06:2328.45 20.00 -1.99%
ON 2020-11-19 02:01:4028.45 20.00 -1.99%
ON 2020-11-19 03:01:4228.34 28.33 -1.99%
ON 2020-11-19 04:01:4128.24 28.23 -1.99%
ON 2020-11-19 05:01:4128.24 28.23 -1.99%
ON 2020-11-19 06:01:4128.24 28.23 -1.99%
ON 2020-11-19 07:01:4228.08 28.07 -1.99%
ON 2020-11-19 08:01:3927.91 27.90 -1.99%
ON 2020-11-19 09:01:4127.73 27.72 -1.99%
ON 2020-11-19 10:01:4127.67 27.66 -1.99%
ON 2020-11-19 11:01:4227.67 27.66 -1.99%
ON 2020-11-19 12:01:4127.67 25.25 -1.99%
ON 2020-11-19 13:01:4127.67 25.25 -1.99%
ON 2020-11-19 14:01:4329.00 25.25 -1.99%
ON 2020-11-19 15:01:4228.44 25.25 -1.63%
ON 2020-11-19 16:01:4228.44 27.23 -2.49%
ON 2020-11-19 18:01:4427.82 27.81 0.76%
ON 2020-11-19 19:01:5727.92 27.91 1.12%
ON 2020-11-19 20:01:4227.80 27.79 0.69%
ON 2020-11-19 21:01:4227.92 27.90 1.12%
ON 2020-11-19 22:01:4127.78 27.77 0.62%
ON 2020-11-19 23:01:4127.86 27.85 0.94%
ON 2020-11-20 01:07:1428.34 27.00 1.20%
ON 2020-11-20 02:01:4028.34 27.00 1.20%
ON 2020-11-20 03:01:4128.50 27.00 1.20%
ON 2020-11-20 04:01:4028.50 27.00 1.20%
ON 2020-11-20 05:01:4028.50 27.00 1.20%
ON 2020-11-20 06:01:4028.50 27.00 1.20%
ON 2020-11-20 07:01:4028.50 27.00 1.20%
ON 2020-11-20 08:01:4128.50 27.00 1.20%
ON 2020-11-20 09:01:4328.50 27.00 1.20%
ON 2020-11-20 10:01:4328.50 27.00 1.20%
ON 2020-11-20 11:01:4028.50 27.00 1.20%
ON 2020-11-20 12:01:4228.50 27.22 1.20%
ON 2020-11-20 13:01:4328.50 27.22 1.20%
ON 2020-11-20 14:01:4129.81 27.22 1.20%
ON 2020-11-20 15:01:4229.81 27.22 1.20%
ON 2020-11-20 16:01:4228.26 27.73 0.94%
ON 2020-11-20 17:01:5628.02 28.01 0.57%
ON 2020-11-20 18:01:4327.96 27.95 0.32%
ON 2020-11-20 19:01:4227.78 27.77 -0.29%
ON 2020-11-20 20:01:4127.80 27.79 -0.18%
ON 2020-11-20 21:01:4327.69 27.68 -0.57%
ON 2020-11-20 22:01:4227.61 27.60 -0.86%
ON 2020-11-20 23:01:4027.47 27.46 -1.40%
ON 2020-11-21 01:06:2827.64 27.17 -2.54%
ON 2020-11-21 02:01:4027.64 27.17 -2.54%
ON 2020-11-21 03:01:4029.00 27.17 -2.54%
ON 2020-11-21 04:01:4029.00 27.17 -2.54%
ON 2020-11-21 05:01:4029.00 27.17 -2.54%
ON 2020-11-21 06:01:4029.00 27.17 -2.54%
ON 2020-11-21 07:01:4229.00 27.17 -2.54%
ON 2020-11-21 08:01:4129.00 27.17 -2.54%
ON 2020-11-21 09:01:3929.00 27.17 -2.54%
ON 2020-11-21 10:01:4129.00 27.17 -2.54%
ON 2020-11-21 11:01:4129.00 27.17 -2.54%
ON 2020-11-21 12:01:4129.00 27.17 -2.54%
ON 2020-11-21 13:01:4129.00 27.17 -2.54%
ON 2020-11-21 14:01:4129.00 27.17 -2.54%
ON 2020-11-21 15:01:4129.00 27.17 -2.54%
ON 2020-11-21 16:01:4129.00 27.17 -2.54%
ON 2020-11-21 17:01:4029.00 27.17 -2.54%
ON 2020-11-21 18:01:4129.00 27.17 -2.54%
ON 2020-11-21 19:01:4229.00 27.17 -2.54%
ON 2020-11-21 20:01:4229.00 27.17 -2.54%
ON 2020-11-21 21:01:4229.00 27.17 -2.54%
ON 2020-11-21 22:01:4129.00 27.17 -2.54%
ON 2020-11-21 23:01:4029.00 27.17 -2.54%
ON 2020-11-22 01:09:1229.00 27.17 -2.54%
ON 2020-11-22 02:01:4029.00 27.17 -2.54%
ON 2020-11-22 03:01:3929.00 27.17 -2.54%
ON 2020-11-22 04:01:3929.00 27.17 -2.54%
ON 2020-11-22 05:01:3929.00 27.17 -2.54%
ON 2020-11-22 06:01:4029.00 27.17 -2.54%
ON 2020-11-22 07:01:4029.00 27.17 -2.54%
ON 2020-11-22 08:01:4029.00 27.17 -2.54%
ON 2020-11-22 09:01:4029.00 27.17 -2.54%
ON 2020-11-22 10:01:4129.00 27.17 -2.54%
ON 2020-11-22 11:01:4029.00 27.17 -2.54%
ON 2020-11-22 12:01:4129.00 27.17 -2.54%
ON 2020-11-22 13:01:4129.00 27.17 -2.54%
ON 2020-11-22 14:01:4029.00 27.17 -2.54%
ON 2020-11-22 15:01:4129.00 27.17 -2.54%
ON 2020-11-22 16:01:4129.00 27.17 -2.54%
ON 2020-11-22 17:01:4129.00 27.17 -2.54%
ON 2020-11-22 18:01:4129.00 27.17 -2.54%
ON 2020-11-22 19:01:4429.00 27.17 -2.54%
ON 2020-11-22 20:01:4029.00 27.17 -2.54%
ON 2020-11-22 21:01:4129.00 27.17 -2.54%
ON 2020-11-22 22:01:4029.00 27.17 -2.54%
ON 2020-11-22 23:01:4529.00 27.17 -2.54%
ON 2020-11-23 01:08:1129.00 27.17 -2.54%
ON 2020-11-23 02:01:3929.00 27.17 -2.54%
ON 2020-11-23 03:01:3929.00 27.17 -2.54%
ON 2020-11-23 04:01:4029.00 27.17 -2.54%
ON 2020-11-23 05:01:4029.00 27.17 -2.54%
ON 2020-11-23 06:01:4029.00 27.17 -2.54%
ON 2020-11-23 07:01:4229.00 27.17 -2.54%
ON 2020-11-23 08:01:4029.00 27.17 -2.54%
ON 2020-11-23 09:01:4129.00 27.17 -2.54%
ON 2020-11-23 10:01:4229.00 27.17 -2.54%
ON 2020-11-23 11:01:4229.00 27.17 -2.54%
ON 2020-11-23 12:01:4329.00 25.25 -2.54%
ON 2020-11-23 13:01:4129.00 27.22 -2.54%
ON 2020-11-23 14:01:4229.00 25.25 -2.54%
ON 2020-11-23 15:01:4329.26 25.25 -2.54%
ON 2020-11-23 16:01:4227.63 27.56 -1.75%
ON 2020-11-23 17:01:5227.79 27.78 2.06%
ON 2020-11-23 18:01:4428.04 28.03 3.01%
ON 2020-11-23 19:01:4328.20 28.19 3.60%
ON 2020-11-23 20:01:4128.28 28.27 3.86%
ON 2020-11-23 21:01:4228.53 28.52 4.78%
ON 2020-11-23 22:01:4128.50 28.49 4.67%
ON 2020-11-23 23:01:4128.44 28.43 4.45%
ON 2020-11-24 01:06:3028.80 28.00 2.42%
ON 2020-11-24 02:01:4028.77 28.00 2.42%
ON 2020-11-24 03:01:4129.00 20.09 2.42%
ON 2020-11-24 04:01:4129.00 20.09 2.42%
ON 2020-11-24 05:01:4129.00 20.09 2.42%
ON 2020-11-24 06:01:4029.00 20.09 2.42%
ON 2020-11-24 07:01:4229.00 20.09 2.42%
ON 2020-11-24 08:01:3929.00 20.09 2.42%
ON 2020-11-24 09:01:4529.00 20.09 2.42%
ON 2020-11-24 10:01:4229.00 20.09 2.42%
ON 2020-11-24 11:01:4329.00 20.09 2.42%
ON 2020-11-24 12:01:4629.00 25.25 2.42%
ON 2020-11-24 13:01:4229.00 25.25 2.42%
ON 2020-11-24 14:01:5029.00 25.25 2.42%
ON 2020-11-24 15:01:4429.00 25.25 2.42%
ON 2020-11-24 16:01:4628.79 28.65 3.28%
ON 2020-11-24 17:03:0028.42 28.41 0.00%
ON 2020-11-24 18:01:4528.47 28.46 0.18%
ON 2020-11-24 19:02:5628.56 28.55 0.49%
ON 2020-11-24 20:01:4128.63 28.62 0.77%
ON 2020-11-24 21:01:4228.66 28.65 0.88%
ON 2020-11-24 22:01:4228.60 28.59 0.63%
ON 2020-11-24 23:01:4228.61 28.10 0.70%
ON 2020-11-25 01:06:1828.58 28.10 -1.65%
ON 2020-11-25 02:01:4028.58 28.51 -1.65%
ON 2020-11-25 03:01:4128.88 28.60 -1.65%
ON 2020-11-25 04:01:4128.88 28.60 -1.65%
ON 2020-11-25 05:01:4228.88 28.60 -1.65%
ON 2020-11-25 06:01:4128.88 28.60 -1.65%
ON 2020-11-25 07:01:4328.88 28.60 -1.65%
ON 2020-11-25 08:01:4028.88 28.60 -1.65%
ON 2020-11-25 09:01:3928.88 28.60 -1.65%
ON 2020-11-25 10:01:4128.88 28.60 -1.65%
ON 2020-11-25 11:01:4128.88 28.60 -1.65%
ON 2020-11-25 12:01:4228.88 25.25 -1.65%
ON 2020-11-25 13:01:4228.88 25.25 -1.65%
ON 2020-11-25 14:01:4228.88 28.70 -1.65%
ON 2020-11-25 15:01:4228.80 25.25 -0.89%
ON 2020-11-25 16:01:4228.66 28.53 -1.86%
ON 2020-11-25 18:01:4628.55 28.54 -0.14%
ON 2020-11-25 19:01:4228.72 28.71 0.45%
ON 2020-11-25 20:01:4328.99 28.98 1.40%
ON 2020-11-25 21:01:4228.74 28.73 0.56%
ON 2020-11-25 22:01:4428.76 28.75 0.63%
ON 2020-11-25 23:01:4229.40 28.39 0.00%
ON 2020-11-26 01:07:4229.65 28.39 0.21%
ON 2020-11-26 02:01:4128.68 28.39 0.21%
ON 2020-11-26 03:01:4128.68 28.25 -0.63%
ON 2020-11-26 04:01:4228.68 28.25 -0.63%
ON 2020-11-26 05:01:4328.68 28.25 -0.63%
ON 2020-11-26 06:01:4128.68 28.25 -0.63%
ON 2020-11-26 07:01:4128.68 28.25 -0.63%
ON 2020-11-26 08:01:4028.68 28.25 -0.63%
ON 2020-11-26 09:01:4028.68 28.25 -0.63%
ON 2020-11-26 10:01:4228.68 28.25 -0.63%
ON 2020-11-26 11:01:4228.68 28.25 -0.63%
ON 2020-11-26 12:01:4228.68 28.25 -0.63%
ON 2020-11-26 13:01:4328.68 28.25 -0.63%
ON 2020-11-26 14:01:4228.68 28.25 -0.63%
ON 2020-11-26 15:01:4228.68 28.25 -0.63%
ON 2020-11-26 16:01:4228.68 28.25 -0.63%
ON 2020-11-26 17:01:4128.68 28.25 -0.63%
ON 2020-11-26 18:01:4128.68 28.25 -0.63%
ON 2020-11-26 19:01:4228.68 28.25 -0.63%
ON 2020-11-26 20:01:4228.68 28.25 -0.63%
ON 2020-11-26 21:01:4428.68 28.25 -0.63%
ON 2020-11-26 22:01:4328.68 28.25 -0.63%
ON 2020-11-26 23:01:4228.68 28.25 -0.63%
ON 2020-11-27 01:08:2228.68 28.25 -0.63%
ON 2020-11-27 02:01:4228.68 28.25 -0.63%
ON 2020-11-27 03:01:4228.68 28.25 -0.63%
ON 2020-11-27 04:01:4128.68 28.25 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83