ON	1970-01-01 03:00:00	29.85	26.14	3.95%
ON	2020-11-12 15:01:40	29.85	27.30	3.95%
ON	2020-11-12 16:01:40	29.24	27.30	3.95%
ON	2020-11-12 17:01:43	27.51	27.50	-2.92%
ON	2020-11-12 18:01:42	27.77	27.76	-2.25%
ON	2020-11-12 19:01:41	27.83	27.82	-1.97%
ON	2020-11-12 20:01:40	27.43	27.42	-3.38%
ON	2020-11-12 21:01:40	27.57	27.55	-2.89%
ON	2020-11-12 22:01:41	27.27	27.26	-3.98%
ON	2020-11-12 23:01:39	27.71	27.19	-3.21%
ON	2020-11-13 01:08:40	27.71	27.19	-1.14%
ON	2020-11-13 02:01:40	27.71	27.19	-1.14%
ON	2020-11-13 03:01:40	27.71	27.19	-1.14%
ON	2020-11-13 04:01:40	27.71	27.19	-1.14%
ON	2020-11-13 05:01:40	27.71	27.19	-1.14%
ON	2020-11-13 06:01:40	27.71	27.19	-1.14%
ON	2020-11-13 07:01:40	27.71	27.19	-1.14%
ON	2020-11-13 08:01:41	27.71	27.19	-1.14%
ON	2020-11-13 09:01:41	27.71	27.19	-1.14%
ON	2020-11-13 10:01:41	27.71	27.19	-1.14%
ON	2020-11-13 11:01:39	27.71	27.19	-1.14%
ON	2020-11-13 12:01:41	27.71	27.19	-1.14%
ON	2020-11-13 13:01:41	27.71	27.19	-1.14%
ON	2020-11-13 14:01:40	27.71	27.19	-1.14%
ON	2020-11-13 15:01:41	27.71	27.26	-1.14%
ON	2020-11-13 16:01:40	28.25	27.26	-0.89%
ON	2020-11-13 17:01:51	28.33	28.32	3.06%
ON	2020-11-13 18:01:42	28.01	27.98	1.93%
ON	2020-11-13 19:01:40	28.00	27.98	1.89%
ON	2020-11-13 20:01:40	27.89	27.87	1.49%
ON	2020-11-13 21:01:41	27.87	27.85	1.38%
ON	2020-11-13 22:01:42	27.99	27.98	1.82%
ON	2020-11-13 23:01:41	28.50	27.41	2.07%
ON	2020-11-14 01:07:38	28.50	27.39	1.80%
ON	2020-11-14 02:01:39	28.50	27.39	1.80%
ON	2020-11-14 03:01:40	28.50	27.39	1.80%
ON	2020-11-14 04:01:40	28.50	27.39	1.80%
ON	2020-11-14 05:01:41	28.50	27.39	1.80%
ON	2020-11-14 06:01:40	28.50	27.39	1.80%
ON	2020-11-14 07:01:40	28.50	27.39	1.80%
ON	2020-11-14 08:01:40	28.50	27.39	1.80%
ON	2020-11-14 09:01:39	28.50	27.39	1.80%
ON	2020-11-14 10:01:40	28.50	27.39	1.80%
ON	2020-11-14 11:01:40	28.50	27.39	1.80%
ON	2020-11-14 12:01:40	28.50	27.39	1.80%
ON	2020-11-14 13:01:41	28.50	27.39	1.80%
ON	2020-11-14 14:01:40	28.50	27.39	1.80%
ON	2020-11-14 15:01:40	28.50	27.39	1.80%
ON	2020-11-14 16:01:41	28.50	27.39	1.80%
ON	2020-11-14 17:01:40	28.50	27.39	1.80%
ON	2020-11-14 18:01:40	28.50	27.39	1.80%
ON	2020-11-14 19:01:40	28.50	27.39	1.80%
ON	2020-11-14 20:01:40	28.50	27.39	1.80%
ON	2020-11-14 21:01:40	28.50	27.39	1.80%
ON	2020-11-14 22:01:40	28.50	27.39	1.80%
ON	2020-11-14 23:01:40	28.50	27.39	1.80%
ON	2020-11-15 01:11:30	28.50	27.39	1.80%
ON	2020-11-15 02:01:40	28.50	27.39	1.80%
ON	2020-11-15 03:01:39	28.50	27.39	1.80%
ON	2020-11-15 04:01:39	28.50	27.39	1.80%
ON	2020-11-15 05:01:39	28.50	27.39	1.80%
ON	2020-11-15 06:01:40	28.50	27.39	1.80%
ON	2020-11-15 07:01:40	28.50	27.39	1.80%
ON	2020-11-15 08:01:40	28.50	27.39	1.80%
ON	2020-11-15 09:01:40	28.50	27.39	1.80%
ON	2020-11-15 10:01:40	28.50	27.39	1.80%
ON	2020-11-15 11:01:40	28.50	27.39	1.80%
ON	2020-11-15 12:01:41	28.50	27.39	1.80%
ON	2020-11-15 13:01:41	28.50	27.39	1.80%
ON	2020-11-15 14:01:40	28.50	27.39	1.80%
ON	2020-11-15 15:01:40	28.50	27.39	1.80%
ON	2020-11-15 16:01:41	28.50	27.39	1.80%
ON	2020-11-15 17:01:40	28.50	27.39	1.80%
ON	2020-11-15 18:01:42	28.50	27.39	1.80%
ON	2020-11-15 19:01:42	28.50	27.39	1.80%
ON	2020-11-15 20:01:42	28.50	27.39	1.80%
ON	2020-11-15 21:01:41	28.50	27.39	1.80%
ON	2020-11-15 22:01:41	28.50	27.39	1.80%
ON	2020-11-15 23:01:48	28.50	27.39	1.80%
ON	2020-11-16 01:09:43	28.50	27.39	1.80%
ON	2020-11-16 02:01:42	28.50	27.39	1.80%
ON	2020-11-16 03:01:39	28.50	27.39	1.80%
ON	2020-11-16 04:01:40	28.50	27.39	1.80%
ON	2020-11-16 05:01:39	28.50	27.39	1.80%
ON	2020-11-16 06:01:40	28.50	27.39	1.80%
ON	2020-11-16 07:01:41	28.50	27.39	1.80%
ON	2020-11-16 08:01:40	28.50	27.39	1.80%
ON	2020-11-16 09:01:40	28.50	27.39	1.80%
ON	2020-11-16 10:01:40	28.50	27.39	1.80%
ON	2020-11-16 11:01:41	28.50	26.14	1.80%
ON	2020-11-16 12:01:41	28.50	26.14	1.80%
ON	2020-11-16 13:01:40	28.50	26.14	1.80%
ON	2020-11-16 14:01:41	28.50	26.14	1.80%
ON	2020-11-16 15:01:41	28.79	28.51	3.53%
ON	2020-11-16 16:01:44	28.80	28.51	2.55%
ON	2020-11-16 17:01:47	28.26	28.25	0.35%
ON	2020-11-16 18:01:42	28.60	28.58	1.17%
ON	2020-11-16 19:01:42	28.57	28.55	0.95%
ON	2020-11-16 20:01:41	28.67	28.66	1.31%
ON	2020-11-16 21:01:42	28.45	28.44	0.49%
ON	2020-11-16 22:01:42	28.63	28.62	1.17%
ON	2020-11-16 23:01:41	28.76	28.10	0.99%
ON	2020-11-17 01:07:14	28.77	28.10	0.88%
ON	2020-11-17 02:01:40	28.77	28.10	0.88%
ON	2020-11-17 03:01:40	28.77	28.10	0.88%
ON	2020-11-17 04:01:40	28.77	28.10	0.88%
ON	2020-11-17 05:01:40	28.77	28.10	0.88%
ON	2020-11-17 06:01:42	28.77	28.10	0.88%
ON	2020-11-17 07:01:41	28.77	28.10	0.88%
ON	2020-11-17 08:01:40	28.77	28.10	0.88%
ON	2020-11-17 09:01:41	28.77	28.10	0.88%
ON	2020-11-17 10:01:41	28.77	28.10	0.88%
ON	2020-11-17 11:01:40	28.77	25.25	0.88%
ON	2020-11-17 12:01:42	28.77	25.25	0.28%
ON	2020-11-17 13:01:43	28.77	25.25	0.28%
ON	2020-11-17 14:01:41	30.80	25.25	0.28%
ON	2020-11-17 15:01:42	29.29	25.25	0.28%
ON	2020-11-17 16:01:42	28.87	28.57	0.88%
ON	2020-11-17 17:03:35	27.85	27.83	-2.82%
ON	2020-11-17 18:01:42	28.17	28.16	-1.46%
ON	2020-11-17 19:01:42	28.39	28.37	-1.88%
ON	2020-11-17 20:01:41	28.10	28.08	-1.74%
ON	2020-11-17 21:01:42	28.35	28.33	-1.98%
ON	2020-11-17 22:01:42	28.20	28.19	-1.81%
ON	2020-11-17 23:01:42	28.11	28.10	-2.05%
ON	2020-11-18 01:06:14	28.07	27.60	-0.53%
ON	2020-11-18 02:03:33	28.60	27.60	-0.60%
ON	2020-11-18 03:01:40	28.60	27.60	-0.60%
ON	2020-11-18 04:01:40	28.60	27.60	-0.60%
ON	2020-11-18 05:01:41	28.60	27.60	-0.60%
ON	2020-11-18 06:01:40	28.60	27.60	-0.60%
ON	2020-11-18 07:01:42	28.60	27.60	-0.60%
ON	2020-11-18 08:01:40	28.60	27.60	-0.60%
ON	2020-11-18 09:01:40	28.60	27.60	-0.60%
ON	2020-11-18 10:01:41	28.60	27.60	-0.60%
ON	2020-11-18 11:01:41	28.60	27.60	-0.60%
ON	2020-11-18 12:01:43	28.60	27.60	-0.60%
ON	2020-11-18 13:01:43	28.15	27.60	-0.60%
ON	2020-11-18 14:01:42	28.15	27.60	-0.60%
ON	2020-11-18 15:01:42	28.15	27.60	-0.60%
ON	2020-11-18 16:01:43	28.59	27.79	-0.60%
ON	2020-11-18 17:02:46	28.33	28.32	-0.11%
ON	2020-11-18 18:01:44	28.10	28.09	0.67%
ON	2020-11-18 19:01:42	28.35	28.34	0.64%
ON	2020-11-18 20:01:42	28.12	28.11	-0.14%
ON	2020-11-18 21:01:41	27.87	27.86	-1.07%
ON	2020-11-18 22:01:43	27.63	27.62	-1.88%
ON	2020-11-18 23:01:42	27.63	27.62	-1.88%
ON	2020-11-19 01:06:23	28.45	20.00	-1.99%
ON	2020-11-19 02:01:40	28.45	20.00	-1.99%
ON	2020-11-19 03:01:42	28.34	28.33	-1.99%
ON	2020-11-19 04:01:41	28.24	28.23	-1.99%
ON	2020-11-19 05:01:41	28.24	28.23	-1.99%
ON	2020-11-19 06:01:41	28.24	28.23	-1.99%
ON	2020-11-19 07:01:42	28.08	28.07	-1.99%
ON	2020-11-19 08:01:39	27.91	27.90	-1.99%
ON	2020-11-19 09:01:41	27.73	27.72	-1.99%
ON	2020-11-19 10:01:41	27.67	27.66	-1.99%
ON	2020-11-19 11:01:42	27.67	27.66	-1.99%
ON	2020-11-19 12:01:41	27.67	25.25	-1.99%
ON	2020-11-19 13:01:41	27.67	25.25	-1.99%
ON	2020-11-19 14:01:43	29.00	25.25	-1.99%
ON	2020-11-19 15:01:42	28.44	25.25	-1.63%
ON	2020-11-19 16:01:42	28.44	27.23	-2.49%
ON	2020-11-19 18:01:44	27.82	27.81	0.76%
ON	2020-11-19 19:01:57	27.92	27.91	1.12%
ON	2020-11-19 20:01:42	27.80	27.79	0.69%
ON	2020-11-19 21:01:42	27.92	27.90	1.12%
ON	2020-11-19 22:01:41	27.78	27.77	0.62%
ON	2020-11-19 23:01:41	27.86	27.85	0.94%
ON	2020-11-20 01:07:14	28.34	27.00	1.20%
ON	2020-11-20 02:01:40	28.34	27.00	1.20%
ON	2020-11-20 03:01:41	28.50	27.00	1.20%
ON	2020-11-20 04:01:40	28.50	27.00	1.20%
ON	2020-11-20 05:01:40	28.50	27.00	1.20%
ON	2020-11-20 06:01:40	28.50	27.00	1.20%
ON	2020-11-20 07:01:40	28.50	27.00	1.20%
ON	2020-11-20 08:01:41	28.50	27.00	1.20%
ON	2020-11-20 09:01:43	28.50	27.00	1.20%
ON	2020-11-20 10:01:43	28.50	27.00	1.20%
ON	2020-11-20 11:01:40	28.50	27.00	1.20%
ON	2020-11-20 12:01:42	28.50	27.22	1.20%
ON	2020-11-20 13:01:43	28.50	27.22	1.20%
ON	2020-11-20 14:01:41	29.81	27.22	1.20%
ON	2020-11-20 15:01:42	29.81	27.22	1.20%
ON	2020-11-20 16:01:42	28.26	27.73	0.94%
ON	2020-11-20 17:01:56	28.02	28.01	0.57%
ON	2020-11-20 18:01:43	27.96	27.95	0.32%
ON	2020-11-20 19:01:42	27.78	27.77	-0.29%
ON	2020-11-20 20:01:41	27.80	27.79	-0.18%
ON	2020-11-20 21:01:43	27.69	27.68	-0.57%
ON	2020-11-20 22:01:42	27.61	27.60	-0.86%
ON	2020-11-20 23:01:40	27.47	27.46	-1.40%
ON	2020-11-21 01:06:28	27.64	27.17	-2.54%
ON	2020-11-21 02:01:40	27.64	27.17	-2.54%
ON	2020-11-21 03:01:40	29.00	27.17	-2.54%
ON	2020-11-21 04:01:40	29.00	27.17	-2.54%
ON	2020-11-21 05:01:40	29.00	27.17	-2.54%
ON	2020-11-21 06:01:40	29.00	27.17	-2.54%
ON	2020-11-21 07:01:42	29.00	27.17	-2.54%
ON	2020-11-21 08:01:41	29.00	27.17	-2.54%
ON	2020-11-21 09:01:39	29.00	27.17	-2.54%
ON	2020-11-21 10:01:41	29.00	27.17	-2.54%
ON	2020-11-21 11:01:41	29.00	27.17	-2.54%
ON	2020-11-21 12:01:41	29.00	27.17	-2.54%
ON	2020-11-21 13:01:41	29.00	27.17	-2.54%
ON	2020-11-21 14:01:41	29.00	27.17	-2.54%
ON	2020-11-21 15:01:41	29.00	27.17	-2.54%
ON	2020-11-21 16:01:41	29.00	27.17	-2.54%
ON	2020-11-21 17:01:40	29.00	27.17	-2.54%
ON	2020-11-21 18:01:41	29.00	27.17	-2.54%
ON	2020-11-21 19:01:42	29.00	27.17	-2.54%
ON	2020-11-21 20:01:42	29.00	27.17	-2.54%
ON	2020-11-21 21:01:42	29.00	27.17	-2.54%
ON	2020-11-21 22:01:41	29.00	27.17	-2.54%
ON	2020-11-21 23:01:40	29.00	27.17	-2.54%
ON	2020-11-22 01:09:12	29.00	27.17	-2.54%
ON	2020-11-22 02:01:40	29.00	27.17	-2.54%
ON	2020-11-22 03:01:39	29.00	27.17	-2.54%
ON	2020-11-22 04:01:39	29.00	27.17	-2.54%
ON	2020-11-22 05:01:39	29.00	27.17	-2.54%
ON	2020-11-22 06:01:40	29.00	27.17	-2.54%
ON	2020-11-22 07:01:40	29.00	27.17	-2.54%
ON	2020-11-22 08:01:40	29.00	27.17	-2.54%
ON	2020-11-22 09:01:40	29.00	27.17	-2.54%
ON	2020-11-22 10:01:41	29.00	27.17	-2.54%
ON	2020-11-22 11:01:40	29.00	27.17	-2.54%
ON	2020-11-22 12:01:41	29.00	27.17	-2.54%
ON	2020-11-22 13:01:41	29.00	27.17	-2.54%
ON	2020-11-22 14:01:40	29.00	27.17	-2.54%
ON	2020-11-22 15:01:41	29.00	27.17	-2.54%
ON	2020-11-22 16:01:41	29.00	27.17	-2.54%
ON	2020-11-22 17:01:41	29.00	27.17	-2.54%
ON	2020-11-22 18:01:41	29.00	27.17	-2.54%
ON	2020-11-22 19:01:44	29.00	27.17	-2.54%
ON	2020-11-22 20:01:40	29.00	27.17	-2.54%
ON	2020-11-22 21:01:41	29.00	27.17	-2.54%
ON	2020-11-22 22:01:40	29.00	27.17	-2.54%
ON	2020-11-22 23:01:45	29.00	27.17	-2.54%
ON	2020-11-23 01:08:11	29.00	27.17	-2.54%
ON	2020-11-23 02:01:39	29.00	27.17	-2.54%
ON	2020-11-23 03:01:39	29.00	27.17	-2.54%
ON	2020-11-23 04:01:40	29.00	27.17	-2.54%
ON	2020-11-23 05:01:40	29.00	27.17	-2.54%
ON	2020-11-23 06:01:40	29.00	27.17	-2.54%
ON	2020-11-23 07:01:42	29.00	27.17	-2.54%
ON	2020-11-23 08:01:40	29.00	27.17	-2.54%
ON	2020-11-23 09:01:41	29.00	27.17	-2.54%
ON	2020-11-23 10:01:42	29.00	27.17	-2.54%
ON	2020-11-23 11:01:42	29.00	27.17	-2.54%
ON	2020-11-23 12:01:43	29.00	25.25	-2.54%
ON	2020-11-23 13:01:41	29.00	27.22	-2.54%
ON	2020-11-23 14:01:42	29.00	25.25	-2.54%
ON	2020-11-23 15:01:43	29.26	25.25	-2.54%
ON	2020-11-23 16:01:42	27.63	27.56	-1.75%
ON	2020-11-23 17:01:52	27.79	27.78	2.06%
ON	2020-11-23 18:01:44	28.04	28.03	3.01%
ON	2020-11-23 19:01:43	28.20	28.19	3.60%
ON	2020-11-23 20:01:41	28.28	28.27	3.86%
ON	2020-11-23 21:01:42	28.53	28.52	4.78%
ON	2020-11-23 22:01:41	28.50	28.49	4.67%
ON	2020-11-23 23:01:41	28.44	28.43	4.45%
ON	2020-11-24 01:06:30	28.80	28.00	2.42%
ON	2020-11-24 02:01:40	28.77	28.00	2.42%
ON	2020-11-24 03:01:41	29.00	20.09	2.42%
ON	2020-11-24 04:01:41	29.00	20.09	2.42%
ON	2020-11-24 05:01:41	29.00	20.09	2.42%
ON	2020-11-24 06:01:40	29.00	20.09	2.42%
ON	2020-11-24 07:01:42	29.00	20.09	2.42%
ON	2020-11-24 08:01:39	29.00	20.09	2.42%
ON	2020-11-24 09:01:45	29.00	20.09	2.42%
ON	2020-11-24 10:01:42	29.00	20.09	2.42%
ON	2020-11-24 11:01:43	29.00	20.09	2.42%
ON	2020-11-24 12:01:46	29.00	25.25	2.42%
ON	2020-11-24 13:01:42	29.00	25.25	2.42%
ON	2020-11-24 14:01:50	29.00	25.25	2.42%
ON	2020-11-24 15:01:44	29.00	25.25	2.42%
ON	2020-11-24 16:01:46	28.79	28.65	3.28%
ON	2020-11-24 17:03:00	28.42	28.41	0.00%
ON	2020-11-24 18:01:45	28.47	28.46	0.18%
ON	2020-11-24 19:02:56	28.56	28.55	0.49%
ON	2020-11-24 20:01:41	28.63	28.62	0.77%
ON	2020-11-24 21:01:42	28.66	28.65	0.88%
ON	2020-11-24 22:01:42	28.60	28.59	0.63%
ON	2020-11-24 23:01:42	28.61	28.10	0.70%
ON	2020-11-25 01:06:18	28.58	28.10	-1.65%
ON	2020-11-25 02:01:40	28.58	28.51	-1.65%
ON	2020-11-25 03:01:41	28.88	28.60	-1.65%
ON	2020-11-25 04:01:41	28.88	28.60	-1.65%
ON	2020-11-25 05:01:42	28.88	28.60	-1.65%
ON	2020-11-25 06:01:41	28.88	28.60	-1.65%
ON	2020-11-25 07:01:43	28.88	28.60	-1.65%
ON	2020-11-25 08:01:40	28.88	28.60	-1.65%
ON	2020-11-25 09:01:39	28.88	28.60	-1.65%
ON	2020-11-25 10:01:41	28.88	28.60	-1.65%
ON	2020-11-25 11:01:41	28.88	28.60	-1.65%
ON	2020-11-25 12:01:42	28.88	25.25	-1.65%
ON	2020-11-25 13:01:42	28.88	25.25	-1.65%
ON	2020-11-25 14:01:42	28.88	28.70	-1.65%
ON	2020-11-25 15:01:42	28.80	25.25	-0.89%
ON	2020-11-25 16:01:42	28.66	28.53	-1.86%
ON	2020-11-25 18:01:46	28.55	28.54	-0.14%
ON	2020-11-25 19:01:42	28.72	28.71	0.45%
ON	2020-11-25 20:01:43	28.99	28.98	1.40%
ON	2020-11-25 21:01:42	28.74	28.73	0.56%
ON	2020-11-25 22:01:44	28.76	28.75	0.63%
ON	2020-11-25 23:01:42	29.40	28.39	0.00%
ON	2020-11-26 01:07:42	29.65	28.39	0.21%
ON	2020-11-26 02:01:41	28.68	28.39	0.21%
ON	2020-11-26 03:01:41	28.68	28.25	-0.63%
ON	2020-11-26 04:01:42	28.68	28.25	-0.63%
ON	2020-11-26 05:01:43	28.68	28.25	-0.63%
ON	2020-11-26 06:01:41	28.68	28.25	-0.63%
ON	2020-11-26 07:01:41	28.68	28.25	-0.63%
ON	2020-11-26 08:01:40	28.68	28.25	-0.63%
ON	2020-11-26 09:01:40	28.68	28.25	-0.63%
ON	2020-11-26 10:01:42	28.68	28.25	-0.63%
ON	2020-11-26 11:01:42	28.68	28.25	-0.63%
ON	2020-11-26 12:01:42	28.68	28.25	-0.63%
ON	2020-11-26 13:01:43	28.68	28.25	-0.63%
ON	2020-11-26 14:01:42	28.68	28.25	-0.63%
ON	2020-11-26 15:01:42	28.68	28.25	-0.63%
ON	2020-11-26 16:01:42	28.68	28.25	-0.63%
ON	2020-11-26 17:01:41	28.68	28.25	-0.63%
ON	2020-11-26 18:01:41	28.68	28.25	-0.63%
ON	2020-11-26 19:01:42	28.68	28.25	-0.63%
ON	2020-11-26 20:01:42	28.68	28.25	-0.63%
ON	2020-11-26 21:01:44	28.68	28.25	-0.63%
ON	2020-11-26 22:01:43	28.68	28.25	-0.63%
ON	2020-11-26 23:01:42	28.68	28.25	-0.63%
ON	2020-11-27 01:08:22	28.68	28.25	-0.63%
ON	2020-11-27 02:01:42	28.68	28.25	-0.63%
ON	2020-11-27 03:01:42	28.68	28.25	-0.63%
ON	2020-11-27 04:01:41	28.68	28.25	-0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83