investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ON: ON Semiconductor Corporation - Common Stock





Clear duplicates of prices



2024-03-19
ON 2024-03-19 13:01:1874.35 74.31 0.69%
ON 2024-03-19 14:01:4174.09 74.06 0.33%
ON 2024-03-19 15:01:2174.42 74.38 0.77%
ON 2024-03-19 16:01:3374.28 73.20 0.29%
ON 2024-03-19 17:01:0374.28 73.61 0.30%
ON 2024-03-19 18:01:1974.27 74.00 0.30%
ON 2024-03-19 19:01:1174.28 73.84 0.24%
ON 2024-03-19 20:01:230.00 0.00 0.61%
2024-03-20
ON 2024-03-20 04:01:2676.11 73.75 0.61%
ON 2024-03-20 05:01:2573.75 73.45 -0.39%
ON 2024-03-20 06:01:2174.70 73.60 -0.39%
ON 2024-03-20 07:00:5675.97 73.60 0.43%
ON 2024-03-20 08:01:2774.61 74.22 0.09%
ON 2024-03-20 09:01:2174.41 74.10 0.09%
ON 2024-03-20 10:01:3673.88 73.83 -0.27%
ON 2024-03-20 11:01:0073.83 73.80 -0.30%
ON 2024-03-20 12:01:3573.72 73.70 -0.45%
ON 2024-03-20 13:01:1773.35 73.32 -0.98%
ON 2024-03-20 14:01:3574.36 74.21 0.20%
ON 2024-03-20 15:01:1674.37 74.27 0.38%
ON 2024-03-20 16:01:3576.11 75.75 2.75%
ON 2024-03-20 17:01:0476.19 75.57 2.89%
ON 2024-03-20 18:01:1876.22 75.57 2.65%
ON 2024-03-20 19:01:2576.79 76.65 3.70%
ON 2024-03-20 20:01:260.00 0.00 3.50%
2024-03-21
ON 2024-03-21 04:01:1677.50 76.01 3.50%
ON 2024-03-21 05:01:2576.87 76.36 1.73%
ON 2024-03-21 06:01:4976.96 76.60 1.78%
ON 2024-03-21 07:01:2077.07 76.66 1.97%
ON 2024-03-21 08:01:3077.29 76.90 2.09%
ON 2024-03-21 09:01:0877.24 76.86 2.05%
ON 2024-03-21 10:01:3376.49 76.47 1.28%
ON 2024-03-21 11:01:2076.61 76.59 1.39%
ON 2024-03-21 12:01:3376.64 76.61 1.42%
ON 2024-03-21 13:01:1477.20 77.17 2.17%
ON 2024-03-21 14:01:1676.00 75.98 0.57%
ON 2024-03-21 15:01:1175.42 75.39 -0.23%
ON 2024-03-21 16:01:2375.77 75.15 0.26%
ON 2024-03-21 17:01:1176.20 75.00 0.38%
ON 2024-03-21 18:01:0676.20 75.78 0.19%
ON 2024-03-21 19:01:0976.20 75.78 0.22%
ON 2024-03-21 20:01:250.00 0.00 0.28%
2024-03-22
ON 2024-03-22 04:01:2777.50 68.70 0.28%
ON 2024-03-22 05:01:0276.94 76.16 0.49%
ON 2024-03-22 06:01:2376.10 75.94 0.21%
ON 2024-03-22 07:01:0276.00 75.42 0.09%
ON 2024-03-22 08:01:2575.59 75.13 -0.81%
ON 2024-03-22 09:01:1675.40 75.18 -0.50%
ON 2024-03-22 10:01:3575.02 74.98 -1.06%
ON 2024-03-22 11:01:1874.01 73.99 -2.36%
ON 2024-03-22 12:01:3274.80 74.77 -1.34%
ON 2024-03-22 13:01:1874.69 74.67 -1.42%
ON 2024-03-22 14:01:1974.87 74.85 -1.20%
ON 2024-03-22 15:01:1574.72 74.70 -1.42%
ON 2024-03-22 16:01:2675.25 74.52 -1.46%
ON 2024-03-22 17:01:0575.00 74.52 -1.45%
ON 2024-03-22 18:01:1375.00 74.52 -1.58%
ON 2024-03-22 19:01:1575.00 74.32 -1.82%
ON 2024-03-22 20:01:280.00 0.00 -1.82%
2024-03-25
ON 2024-03-25 04:01:2378.00 74.41 -1.82%
ON 2024-03-25 05:01:2074.63 74.16 -0.11%
ON 2024-03-25 06:01:4474.60 74.25 -0.11%
ON 2024-03-25 07:01:2574.30 73.75 -0.69%
ON 2024-03-25 08:01:2873.75 73.45 -1.56%
ON 2024-03-25 09:01:0472.59 72.31 -2.76%
ON 2024-03-25 10:01:3973.39 73.36 -1.72%
ON 2024-03-25 11:01:1674.05 74.03 -0.84%
ON 2024-03-25 12:01:3274.21 74.18 -0.65%
ON 2024-03-25 13:01:2474.08 74.06 -0.80%
ON 2024-03-25 14:01:2473.82 73.80 -1.15%
ON 2024-03-25 15:01:2773.83 73.80 -1.15%
ON 2024-03-25 16:01:2774.28 73.09 -1.50%
ON 2024-03-25 17:01:0774.28 73.09 -1.75%
ON 2024-03-25 18:01:0774.17 73.63 -0.64%
ON 2024-03-25 19:01:1974.17 73.63 -1.41%
ON 2024-03-25 20:01:290.00 0.00 -0.68%
2024-03-26
ON 2024-03-26 04:01:2082.00 73.56 -0.68%
ON 2024-03-26 05:01:0374.27 74.20 0.84%
ON 2024-03-26 06:01:2574.47 74.24 1.06%
ON 2024-03-26 07:01:0674.34 73.95 0.84%
ON 2024-03-26 08:01:3174.54 74.14 1.14%
ON 2024-03-26 09:01:0874.50 74.24 0.94%
ON 2024-03-26 10:01:2373.45 73.39 -0.16%
ON 2024-03-26 11:01:1372.87 72.85 -0.91%
ON 2024-03-26 12:01:2373.19 73.16 -0.51%
ON 2024-03-26 13:01:1273.31 73.27 -0.33%
ON 2024-03-26 14:01:3373.42 73.40 -0.17%
ON 2024-03-26 15:01:0573.28 73.27 -0.33%
ON 2024-03-26 16:01:2172.75 72.70 -0.87%
ON 2024-03-26 17:01:0573.28 72.89 -0.88%
ON 2024-03-26 18:01:0173.04 72.86 -0.69%
ON 2024-03-26 19:01:0272.89 72.86 -0.88%
ON 2024-03-26 20:01:120.00 0.00 -0.88%
2024-03-27
ON 2024-03-27 04:01:1475.55 72.62 0.22%
ON 2024-03-27 05:01:0573.40 73.05 0.22%
ON 2024-03-27 06:01:1974.00 73.05 0.27%
ON 2024-03-27 07:01:1573.60 73.18 0.56%
ON 2024-03-27 08:01:2773.72 73.35 0.75%
ON 2024-03-27 09:01:1473.65 73.36 0.84%
ON 2024-03-27 10:01:2573.20 73.16 0.39%
ON 2024-03-27 11:01:1274.17 74.14 1.73%
ON 2024-03-27 12:01:4074.26 74.22 1.82%
ON 2024-03-27 13:01:1675.02 74.98 2.84%
ON 2024-03-27 14:01:2574.98 74.95 2.81%
ON 2024-03-27 15:00:5775.09 75.07 2.96%
ON 2024-03-27 16:01:0575.69 75.05 3.70%
ON 2024-03-27 17:00:5675.75 75.52 3.72%
ON 2024-03-27 18:01:1375.87 75.61 4.06%
ON 2024-03-27 19:01:1875.87 75.08 3.61%
ON 2024-03-27 20:01:230.00 0.00 3.84%
2024-03-28
ON 2024-03-28 04:01:3280.00 74.10 3.84%
ON 2024-03-28 05:01:1675.89 75.50 -0.14%
ON 2024-03-28 06:01:1775.60 75.12 -0.66%
ON 2024-03-28 07:01:1475.60 75.38 -0.01%
ON 2024-03-28 08:01:2675.60 75.31 -0.15%
ON 2024-03-28 09:01:1375.60 75.46 -0.16%
ON 2024-03-28 10:01:1475.28 75.24 -0.49%
ON 2024-03-28 11:01:1374.57 74.55 -1.44%
ON 2024-03-28 12:01:3274.52 74.50 -1.52%
ON 2024-03-28 13:01:0774.19 74.18 -1.96%
ON 2024-03-28 14:01:2173.80 73.78 -2.51%
ON 2024-03-28 15:01:0473.52 73.50 -2.89%
ON 2024-03-28 16:01:2374.68 73.30 -3.07%
ON 2024-03-28 17:01:1273.55 73.26 -2.79%
ON 2024-03-28 18:01:1974.68 73.42 -2.72%
ON 2024-03-28 19:01:1373.75 73.40 -2.72%
ON 2024-03-28 20:01:090.00 0.00 -2.63%
2024-04-01
ON 2024-04-01 04:01:3674.93 73.55 0.65%
ON 2024-04-01 05:01:2274.78 74.50 1.53%
ON 2024-04-01 06:01:3074.78 74.50 1.26%
ON 2024-04-01 07:01:1074.77 74.29 0.99%
ON 2024-04-01 08:01:3674.38 73.97 0.58%
ON 2024-04-01 09:01:1374.00 73.91 0.61%
ON 2024-04-01 10:01:2174.59 74.57 1.36%
ON 2024-04-01 11:01:1773.58 73.55 -0.01%
ON 2024-04-01 12:01:2873.50 73.48 -0.07%
ON 2024-04-01 13:01:1473.46 73.44 -0.13%
ON 2024-04-01 14:01:3073.58 73.56 0.03%
ON 2024-04-01 15:01:1073.53 73.52 -0.03%
ON 2024-04-01 16:01:2474.09 73.17 0.38%
ON 2024-04-01 17:00:5873.85 73.20 0.41%
ON 2024-04-01 18:01:2073.85 73.58 0.04%
ON 2024-04-01 19:01:2174.09 73.60 0.41%
ON 2024-04-01 20:01:120.00 0.00 0.42%
2024-04-02
ON 2024-04-02 04:01:3578.90 73.00 0.42%
ON 2024-04-02 05:01:0574.20 73.66 -0.14%
ON 2024-04-02 06:01:3674.20 73.75 -0.14%
ON 2024-04-02 07:01:0574.20 73.13 -0.22%
ON 2024-04-02 08:01:2573.50 73.13 -0.75%
ON 2024-04-02 09:01:0673.20 72.88 -1.16%
ON 2024-04-02 10:01:3070.98 70.92 -3.94%
ON 2024-04-02 11:01:0970.50 70.47 -4.55%
ON 2024-04-02 12:01:3370.51 70.48 -4.54%
ON 2024-04-02 13:01:1470.67 70.64 -4.36%
ON 2024-04-02 14:01:3270.83 70.81 -4.12%
ON 2024-04-02 15:01:0870.97 70.96 -3.93%
ON 2024-04-02 16:01:2971.25 70.41 -4.31%
ON 2024-04-02 17:01:1971.25 70.50 -4.56%
ON 2024-04-02 18:01:1871.25 70.50 -4.54%
ON 2024-04-02 19:01:2071.25 70.35 -4.70%
ON 2024-04-02 20:01:210.00 0.00 -4.70%
2024-04-03
ON 2024-04-03 04:01:1974.77 69.96 -4.70%
ON 2024-04-03 05:01:0170.85 70.14 -0.15%
ON 2024-04-03 06:01:2870.85 70.00 -0.62%
ON 2024-04-03 07:01:1970.37 70.00 -0.49%
ON 2024-04-03 08:01:4070.38 70.20 -0.20%
ON 2024-04-03 09:01:0870.09 69.86 -0.72%
ON 2024-04-03 10:01:2670.96 70.90 0.65%
ON 2024-04-03 11:01:1970.98 70.95 0.66%
ON 2024-04-03 12:01:2570.75 70.72 0.34%
ON 2024-04-03 13:01:0770.92 70.91 0.58%
ON 2024-04-03 14:01:2170.96 70.95 0.65%
ON 2024-04-03 15:01:1970.68 70.66 0.26%
ON 2024-04-03 16:01:2570.79 70.73 0.41%
ON 2024-04-03 16:57:02
ON Facing Headwinds From A Slowing U.S. EV Market Amid Strong SiC Wafer Competition In China
ON 2024-04-03 17:01:0870.79 70.75 0.44%
ON 2024-04-03 18:01:2370.79 70.10 0.41%
ON 2024-04-03 19:01:2270.80 70.15 0.44%
ON 2024-04-03 20:01:220.00 0.00 0.61%
2024-04-04
ON 2024-04-04 04:01:3572.00 70.45 0.61%
ON 2024-04-04 05:01:0971.15 70.61 0.60%
ON 2024-04-04 06:01:0971.15 71.00 0.60%
ON 2024-04-04 07:01:1671.27 71.00 0.52%
ON 2024-04-04 08:01:2271.27 71.11 0.43%
ON 2024-04-04 09:01:1871.70 71.52 1.16%
ON 2024-04-04 10:01:3571.87 71.83 1.57%
ON 2024-04-04 11:01:1471.71 71.69 1.38%
ON 2024-04-04 12:01:2972.06 72.03 1.86%
ON 2024-04-04 13:01:1172.18 72.17 2.04%
ON 2024-04-04 14:01:2372.28 72.26 2.19%
ON 2024-04-04 15:01:2369.66 69.59 -1.70%
ON 2024-04-04 16:01:3569.75 69.12 -2.31%
ON 2024-04-04 17:01:1669.75 69.05 -2.46%
ON 2024-04-04 18:01:2169.75 69.10 -1.74%
ON 2024-04-04 19:01:1769.75 69.11 -1.74%
ON 2024-04-04 20:01:290.00 0.00 -2.25%
2024-04-05
ON 2024-04-05 04:01:3273.00 69.41 -2.25%
ON 2024-04-05 05:01:1069.99 69.41 -2.25%
ON 2024-04-05 06:01:2669.93 69.67 0.81%
ON 2024-04-05 07:01:1369.69 69.50 0.57%
ON 2024-04-05 08:01:3369.67 69.42 0.44%
ON 2024-04-05 09:01:0769.62 69.11 0.24%
ON 2024-04-05 10:01:3769.17 69.13 0.06%
ON 2024-04-05 11:01:1469.39 69.37 0.40%
ON 2024-04-05 12:01:2068.90 68.87 -0.30%
ON 2024-04-05 13:01:1169.45 69.42 0.48%
ON 2024-04-05 14:01:3368.94 68.91 -0.23%
ON 2024-04-05 15:01:1368.85 68.83 -0.37%
ON 2024-04-05 16:01:3369.70 69.10 0.31%
ON 2024-04-05 17:01:1469.70 69.32 0.57%
ON 2024-04-05 18:01:2969.70 69.32 0.35%
ON 2024-04-05 19:01:3269.45 69.30 0.49%
ON 2024-04-05 20:01:240.00 0.00 0.48%
2024-04-08
ON 2024-04-08 04:01:3271.20 69.06 0.48%
ON 2024-04-08 05:01:2169.32 69.00 0.00%
ON 2024-04-08 06:01:3569.32 69.06 0.00%
ON 2024-04-08 07:01:1269.70 69.10 0.00%
ON 2024-04-08 08:01:2169.70 69.28 0.04%
ON 2024-04-08 09:01:4869.94 69.79 0.82%
ON 2024-04-08 10:01:3569.52 69.47 0.24%
ON 2024-04-08 11:01:1369.66 69.63 0.47%
ON 2024-04-08 12:01:3668.81 68.79 -0.74%
ON 2024-04-08 13:01:0869.12 69.10 -0.30%
ON 2024-04-08 14:01:2669.20 69.18 -0.18%
ON 2024-04-08 15:01:0969.04 69.02 -0.42%
ON 2024-04-08 16:01:3169.69 68.56 -0.81%
ON 2024-04-08 17:01:0769.69 68.75 -0.75%
ON 2024-04-08 18:01:3169.69 68.82 -0.30%
ON 2024-04-08 19:01:1969.18 68.78 -0.46%
ON 2024-04-08 20:01:200.00 0.00 -0.46%
2024-04-09
ON 2024-04-09 04:01:3870.78 68.50 -0.46%
ON 2024-04-09 05:01:1169.44 68.75 -0.46%
ON 2024-04-09 06:01:2270.00 68.76 1.01%
ON 2024-04-09 07:01:2569.75 68.76 0.65%
ON 2024-04-09 08:01:3170.00 68.81 0.22%
ON 2024-04-09 09:01:2069.70 69.30 0.81%
ON 2024-04-09 10:01:1570.98 70.94 3.17%
ON 2024-04-09 11:01:0671.02 70.99 3.26%
ON 2024-04-09 12:01:2870.43 70.41 2.42%
ON 2024-04-09 13:01:2070.50 70.48 2.54%
ON 2024-04-09 14:01:2970.54 70.52 2.57%
ON 2024-04-09 15:01:2670.49 70.48 2.50%
ON 2024-04-09 16:01:4271.17 71.05 3.43%
ON 2024-04-09 17:01:1271.90 70.94 3.43%
ON 2024-04-09 18:01:2571.65 71.06 3.36%
ON 2024-04-09 19:01:3771.65 70.94 3.36%
ON 2024-04-09 20:01:190.00 0.00 3.36%
2024-04-10
ON 2024-04-10 04:01:4182.50 70.95 3.36%
ON 2024-04-10 05:01:1671.99 70.95 3.36%
ON 2024-04-10 06:01:4871.99 71.00 0.83%
ON 2024-04-10 07:01:0971.71 71.20 0.90%
ON 2024-04-10 08:01:3671.60 71.10 0.93%
ON 2024-04-10 09:01:0269.48 69.27 -1.72%
ON 2024-04-10 10:01:3469.04 68.99 -2.82%
ON 2024-04-10 11:01:1668.77 68.74 -3.14%
ON 2024-04-10 12:01:1768.80 68.77 -3.13%
ON 2024-04-10 13:01:1468.74 68.71 -3.21%
ON 2024-04-10 14:01:2368.85 68.81 -3.07%
ON 2024-04-10 15:01:0968.57 68.55 -3.46%
ON 2024-04-10 16:01:2869.21 69.00 -2.55%
ON 2024-04-10 17:01:1069.22 68.51 -2.44%
ON 2024-04-10 18:01:1169.23 68.76 -2.42%
ON 2024-04-10 20:01:190.00 0.00 -2.42%
2024-04-11
ON 2024-04-11 04:01:3671.12 67.90 -2.42%
ON 2024-04-11 05:01:2871.12 68.75 -2.42%
ON 2024-04-11 06:01:1471.11 68.80 -0.01%
ON 2024-04-11 07:01:1069.24 69.10 -0.11%
ON 2024-04-11 08:01:3068.91 68.84 -0.54%
ON 2024-04-11 09:01:0869.81 69.50 0.52%
ON 2024-04-11 10:01:2269.49 69.43 0.30%
ON 2024-04-11 11:01:0769.46 69.43 0.30%
ON 2024-04-11 12:01:3070.00 69.98 1.07%
ON 2024-04-11 13:01:0969.40 69.37 0.21%
ON 2024-04-11 14:01:2570.29 70.27 1.48%
ON 2024-04-11 15:01:1670.36 70.34 1.58%
ON 2024-04-11 16:01:1970.57 70.50 1.90%
ON 2024-04-11 17:01:1970.60 70.50 1.98%
ON 2024-04-11 18:01:2570.55 70.50 1.98%
ON 2024-04-11 19:01:0970.65 70.59 1.96%
ON 2024-04-11 20:01:240.00 0.00 1.98%
2024-04-12
ON 2024-04-12 04:01:3770.50 69.85 1.98%
ON 2024-04-12 05:01:2670.50 70.00 -0.14%
ON 2024-04-12 06:01:2470.24 70.00 -0.87%
ON 2024-04-12 07:01:0370.36 69.74 -1.23%
ON 2024-04-12 08:01:0570.50 69.74 -0.16%
ON 2024-04-12 09:00:5369.50 69.36 -1.75%
ON 2024-04-12 10:01:4368.47 68.45 -3.09%
ON 2024-04-12 11:01:1467.67 67.65 -4.25%
ON 2024-04-12 12:01:0867.19 67.17 -4.94%
ON 2024-04-12 13:01:0867.03 67.01 -5.19%
ON 2024-04-12 14:01:1966.70 66.69 -5.65%
ON 2024-04-12 15:01:1266.82 66.79 -5.47%
ON 2024-04-12 16:01:3567.39 66.66 -5.58%
ON 2024-04-12 17:01:1266.70 66.65 -5.54%
ON 2024-04-12 18:01:2266.70 66.50 -5.79%
ON 2024-04-12 19:01:3066.94 66.45 -5.76%
ON 2024-04-12 20:01:220.00 0.00 -5.79%
2024-04-15
ON 2024-04-15 04:01:2267.78 66.70 0.40%
ON 2024-04-15 05:01:0267.54 67.01 1.22%
ON 2024-04-15 06:01:3067.50 67.03 0.55%
ON 2024-04-15 07:01:1467.39 67.04 1.06%
ON 2024-04-15 08:01:1667.30 67.00 0.59%
ON 2024-04-15 09:01:0367.54 67.25 0.81%
ON 2024-04-15 10:01:3366.83 66.80 0.24%
ON 2024-04-15 11:01:1765.91 65.89 -1.05%
ON 2024-04-15 12:01:3066.64 66.62 -0.01%
ON 2024-04-15 13:01:1566.15 66.13 -0.71%
ON 2024-04-15 14:01:2365.27 65.25 -1.95%
ON 2024-04-15 15:01:1465.27 65.25 -1.97%
ON 2024-04-15 16:01:2565.88 65.37 -1.42%
ON 2024-04-15 17:01:0365.88 65.60 -1.50%
ON 2024-04-15 18:01:2065.88 65.60 -1.56%
ON 2024-04-15 20:01:280.00 0.00 -2.22%
2024-04-16
ON 2024-04-16 04:01:1966.33 65.30 1.02%
ON 2024-04-16 05:01:0165.94 65.00 0.06%
ON 2024-04-16 06:01:1465.62 65.02 0.06%
ON 2024-04-16 07:01:0665.63 65.02 -0.26%
ON 2024-04-16 08:01:1666.33 65.73 0.54%
ON 2024-04-16 09:01:0566.33 65.50 -0.17%
ON 2024-04-16 10:01:1564.28 64.26 -2.04%
ON 2024-04-16 11:01:0564.48 64.45 -1.77%
ON 2024-04-16 12:01:2364.80 64.77 -1.29%
ON 2024-04-16 13:00:5865.18 65.16 -0.72%
ON 2024-04-16 14:01:2364.68 64.64 -1.49%
ON 2024-04-16 15:01:1065.05 65.03 -0.92%
ON 2024-04-16 16:01:3365.40 64.70 -1.49%
ON 2024-04-16 17:01:1165.18 64.80 -1.43%
ON 2024-04-16 18:01:2365.18 64.80 -0.90%
ON 2024-04-16 19:01:2365.06 64.80 -0.90%
ON 2024-04-16 20:01:200.00 0.00 -0.88%
2024-04-17
ON 2024-04-17 04:01:3665.00 64.25 -0.88%
ON 2024-04-17 05:01:1765.00 64.25 0.41%
ON 2024-04-17 06:01:2765.00 64.50 0.27%
ON 2024-04-17 07:01:1265.40 64.50 0.43%
ON 2024-04-17 08:01:2065.09 64.90 0.27%
ON 2024-04-17 09:01:0065.19 64.80 0.21%
ON 2024-04-17 10:01:3365.10 65.08 0.56%
ON 2024-04-17 11:01:0765.09 65.07 0.59%
ON 2024-04-17 12:01:2364.48 64.45 -0.40%
ON 2024-04-17 13:01:1064.54 64.49 -0.34%
ON 2024-04-17 14:01:3264.86 64.81 0.18%
ON 2024-04-17 15:01:0564.58 64.55 -0.23%
ON 2024-04-17 16:01:3064.75 64.20 -0.38%
ON 2024-04-17 17:01:2264.63 64.50 -0.34%
ON 2024-04-17 18:01:1664.63 64.50 -0.15%
ON 2024-04-17 19:01:1964.75 64.44 -0.09%
ON 2024-04-17 20:01:210.00 0.00 -0.11%
2024-04-18
ON 2024-04-18 04:01:2066.38 62.81 -0.11%
ON 2024-04-18 05:01:0164.40 64.01 -0.08%
ON 2024-04-18 06:01:1964.60 63.83 -0.70%
ON 2024-04-18 07:01:0964.40 63.80 -1.04%
ON 2024-04-18 08:01:3763.85 63.71 -1.10%
ON 2024-04-18 09:01:0663.50 63.20 -1.70%
ON 2024-04-18 10:01:3462.97 62.92 -2.36%
ON 2024-04-18 11:01:0263.55 63.52 -1.44%
ON 2024-04-18 12:01:1363.36 63.33 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.