investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ON: ON Semiconductor Corporation - Common Stock





Clear duplicates of prices



2025-06-06

ON 2025-06-06 20:02:320.00 0.00 1.55%
2025-06-09

ON 2025-06-09 04:02:3150.32 30.96 1.55%
ON 2025-06-09 05:01:4650.71 50.26 0.22%
ON 2025-06-09 06:02:3251.13 50.26 0.22%
ON 2025-06-09 07:01:4650.91 50.26 0.73%
ON 2025-06-09 08:02:3551.14 50.26 0.38%
ON 2025-06-09 09:01:4850.60 50.27 0.87%
ON 2025-06-09 10:02:3151.83 51.80 3.35%
ON 2025-06-09 11:01:5051.93 51.92 3.53%
ON 2025-06-09 12:02:2851.96 51.95 3.63%
ON 2025-06-09 13:01:4952.27 52.26 4.26%
ON 2025-06-09 14:02:3352.69 52.67 5.13%
ON 2025-06-09 15:01:4752.71 52.70 5.13%
ON 2025-06-09 16:02:3252.90 52.30 4.48%
ON 2025-06-09 17:01:4452.90 52.40 4.29%
ON 2025-06-09 18:02:3152.90 52.30 4.29%
ON 2025-06-09 19:01:4652.60 52.30 4.64%
ON 2025-06-09 20:02:270.00 0.00 5.06%
2025-06-10

ON 2025-06-10 04:02:3269.85 52.39 5.06%
ON 2025-06-10 05:01:4252.55 47.61 0.02%
ON 2025-06-10 06:02:2652.50 51.82 0.22%
ON 2025-06-10 07:01:4852.50 51.97 0.22%
ON 2025-06-10 08:02:3452.50 52.35 0.04%
ON 2025-06-10 09:01:4553.00 52.38 0.24%
ON 2025-06-10 10:02:3553.45 53.43 2.11%
ON 2025-06-10 11:01:4754.10 54.09 3.43%
ON 2025-06-10 12:02:3454.22 54.20 3.65%
ON 2025-06-10 13:01:4954.34 54.32 3.87%
ON 2025-06-10 14:02:2853.76 53.75 2.75%
ON 2025-06-10 15:01:4553.84 53.83 2.89%
ON 2025-06-10 16:02:2854.00 53.28 2.87%
ON 2025-06-10 17:01:4354.00 53.68 3.04%
ON 2025-06-10 19:01:4953.96 53.80 3.04%
ON 2025-06-10 20:02:280.00 0.00 2.60%
2025-06-11

ON 2025-06-11 04:02:2969.85 33.99 2.60%
ON 2025-06-11 05:01:4855.00 53.50 -0.19%
ON 2025-06-11 06:02:2853.88 53.51 -0.13%
ON 2025-06-11 07:01:4355.00 53.39 -0.74%
ON 2025-06-11 08:02:3155.00 53.61 -0.23%
ON 2025-06-11 09:01:4654.60 54.01 0.65%
ON 2025-06-11 10:02:3453.77 53.76 -0.06%
ON 2025-06-11 11:01:4653.79 53.78 -0.02%
ON 2025-06-11 12:02:2752.91 52.90 -1.68%
ON 2025-06-11 13:01:4452.00 51.97 -3.46%
ON 2025-06-11 14:02:2851.86 51.84 -3.70%
ON 2025-06-11 15:01:4451.45 51.44 -4.47%
ON 2025-06-11 16:02:2751.82 51.80 -3.84%
ON 2025-06-11 17:01:4051.85 51.38 -3.62%
ON 2025-06-11 18:02:2551.77 51.38 -3.75%
ON 2025-06-11 19:01:4551.78 51.32 -4.55%
ON 2025-06-11 20:02:240.00 0.00 -3.09%
2025-06-12

ON 2025-06-12 04:02:290.00 50.00 -3.09%
ON 2025-06-12 05:01:4851.45 51.00 -0.65%
ON 2025-06-12 06:02:3455.01 51.30 -0.17%
ON 2025-06-12 07:01:4754.50 51.30 -0.86%
ON 2025-06-12 08:02:3554.50 51.00 -1.38%
ON 2025-06-12 09:01:4751.70 51.25 -0.87%
ON 2025-06-12 10:02:3152.14 52.12 0.67%
ON 2025-06-12 11:01:4652.61 52.60 1.58%
ON 2025-06-12 12:02:3352.73 52.71 1.75%
ON 2025-06-12 13:01:4352.90 52.88 2.08%
ON 2025-06-12 14:02:2852.86 52.85 2.01%
ON 2025-06-12 15:01:4552.78 52.77 1.86%
ON 2025-06-12 16:02:2452.93 52.50 2.14%
ON 2025-06-12 17:01:4552.95 52.50 2.09%
ON 2025-06-12 19:01:4052.95 52.50 2.24%
ON 2025-06-12 20:02:260.00 0.00 2.24%
2025-06-13

ON 2025-06-13 04:02:3154.20 44.00 2.24%
ON 2025-06-13 05:14:2851.84 51.00 -2.70%
ON 2025-06-13 12:02:2851.83 51.81 -2.22%
ON 2025-06-13 13:01:4851.80 51.78 -2.28%
ON 2025-06-13 14:02:3251.96 51.95 -1.95%
ON 2025-06-13 15:01:4851.28 51.26 -3.26%
ON 2025-06-13 16:02:3451.70 50.88 -3.77%
ON 2025-06-13 17:01:4451.70 50.88 -3.62%
ON 2025-06-13 18:02:2951.70 50.88 -3.72%
ON 2025-06-13 19:01:4651.70 50.88 -3.25%
ON 2025-06-13 20:02:330.00 0.00 -3.72%
2025-06-16

ON 2025-06-16 04:02:260.00 45.46 -3.72%
ON 2025-06-16 05:01:4952.34 51.35 1.57%
ON 2025-06-16 06:02:2952.41 51.35 1.57%
ON 2025-06-16 07:01:4854.00 51.35 1.59%
ON 2025-06-16 08:02:3054.00 51.87 2.06%
ON 2025-06-16 09:01:4852.15 52.00 1.83%
ON 2025-06-16 10:02:3852.98 52.96 3.68%
ON 2025-06-16 11:01:4553.62 53.60 4.93%
ON 2025-06-16 12:02:2953.44 53.42 4.55%
ON 2025-06-16 13:01:4753.50 53.49 4.66%
ON 2025-06-16 14:02:3153.73 53.72 5.13%
ON 2025-06-16 15:01:4553.69 53.68 5.04%
ON 2025-06-16 16:02:2953.93 53.88 5.42%
ON 2025-06-16 17:01:4254.30 53.70 5.84%
ON 2025-06-16 18:02:2954.15 53.70 5.84%
ON 2025-06-16 19:01:4354.15 53.00 5.25%
ON 2025-06-16 20:02:240.00 0.00 4.90%
2025-06-17

ON 2025-06-17 04:02:2554.20 49.50 4.90%
ON 2025-06-17 05:02:1453.88 50.00 -0.74%
ON 2025-06-17 06:02:2953.88 50.00 -0.76%
ON 2025-06-17 07:01:4653.88 53.49 -1.59%
ON 2025-06-17 08:02:2753.65 53.49 -0.74%
ON 2025-06-17 09:01:3953.45 53.20 -1.18%
ON 2025-06-17 10:02:2954.89 54.86 1.96%
ON 2025-06-17 11:01:4254.17 54.16 0.57%
ON 2025-06-17 12:02:3154.10 54.08 0.43%
ON 2025-06-17 13:01:4653.43 53.41 -0.88%
ON 2025-06-17 14:02:2953.20 53.18 -1.35%
ON 2025-06-17 15:01:4952.97 52.95 -1.80%
ON 2025-06-17 16:02:2653.80 53.05 -1.61%
ON 2025-06-17 17:01:4153.80 52.90 -1.65%
ON 2025-06-17 18:02:2653.20 52.90 -1.78%
ON 2025-06-17 19:01:4753.20 52.75 -2.04%
ON 2025-06-17 20:02:290.00 0.00 -2.04%
2025-06-18

ON 2025-06-18 04:02:3069.85 42.00 -2.04%
ON 2025-06-18 05:01:5153.49 52.94 -2.04%
ON 2025-06-18 06:02:3453.65 52.94 1.24%
ON 2025-06-18 07:01:4953.80 52.94 0.54%
ON 2025-06-18 08:02:3053.41 53.01 0.33%
ON 2025-06-18 09:01:4953.20 53.01 0.82%
ON 2025-06-18 10:02:3053.38 53.35 0.80%
ON 2025-06-18 11:01:5153.24 53.22 0.56%
ON 2025-06-18 12:02:2652.89 52.87 -0.07%
ON 2025-06-18 13:01:4552.85 52.82 -0.15%
ON 2025-06-18 14:02:3052.74 52.71 -0.37%
ON 2025-06-18 15:01:5151.79 51.77 -2.13%
ON 2025-06-18 16:02:3652.82 52.31 -1.22%
ON 2025-06-18 17:01:4553.00 52.02 -1.15%
ON 2025-06-18 18:02:2652.67 52.02 -1.15%
ON 2025-06-18 19:01:4953.00 52.02 -1.15%
ON 2025-06-18 20:02:310.00 0.00 -1.15%
2025-06-20

ON 2025-06-20 04:02:250.00 46.00 -1.15%
ON 2025-06-20 05:01:3952.51 51.88 -0.23%
ON 2025-06-20 07:01:4752.28 51.51 -0.96%
ON 2025-06-20 08:02:2654.55 51.51 0.21%
ON 2025-06-20 09:01:4254.55 52.61 0.47%
ON 2025-06-20 10:02:3153.68 53.65 2.68%
ON 2025-06-20 11:01:4552.45 52.43 0.40%
ON 2025-06-20 12:02:2753.05 53.04 1.49%
ON 2025-06-20 13:01:4252.93 52.92 1.27%
ON 2025-06-20 14:02:3252.60 52.58 0.64%
ON 2025-06-20 15:01:4252.54 52.53 0.55%
ON 2025-06-20 16:13:2953.10 52.83 1.59%
ON 2025-06-20 17:12:1653.10 52.33 1.61%
ON 2025-06-20 18:14:3553.20 52.33 1.63%
ON 2025-06-20 20:02:210.00 0.00 1.63%
2025-06-23

ON 2025-06-23 04:02:270.00 50.00 1.63%
ON 2025-06-23 05:01:4153.24 50.00 0.69%
ON 2025-06-23 06:02:2752.99 52.38 0.69%
ON 2025-06-23 07:01:4353.02 52.35 0.34%
ON 2025-06-23 09:09:1453.02 52.35 -0.48%
ON 2025-06-23 10:03:5553.46 53.43 1.22%
ON 2025-06-23 11:02:1653.26 53.25 0.84%
ON 2025-06-23 12:01:5753.00 52.98 0.34%
ON 2025-06-23 13:02:1652.35 52.31 -0.94%
ON 2025-06-23 14:02:0253.14 53.10 0.55%
ON 2025-06-23 15:02:1253.30 53.29 0.94%
ON 2025-06-23 16:02:0153.50 52.75 0.69%
ON 2025-06-23 17:02:1153.55 52.75 -0.11%
ON 2025-06-23 18:01:5853.53 52.91 -0.11%
ON 2025-06-23 19:02:1053.80 52.91 1.87%
ON 2025-06-23 20:01:560.00 0.00 1.87%
2025-06-24

ON 2025-06-24 04:02:2555.90 20.12 1.87%
ON 2025-06-24 05:01:4754.80 53.68 1.86%
ON 2025-06-24 06:02:2854.25 53.72 1.89%
ON 2025-06-24 07:01:5554.25 53.71 1.89%
ON 2025-06-24 08:02:2554.25 54.01 1.68%
ON 2025-06-24 09:01:4754.18 54.01 1.63%
ON 2025-06-24 09:30:05
ON Semiconductor's Industrial Bottoming & Data Center Monetization Trigger Rich Upsides
ON 2025-06-24 10:02:2454.33 54.28 2.18%
ON 2025-06-24 11:01:5154.74 54.72 2.97%
ON 2025-06-24 12:02:2554.30 54.28 2.12%
ON 2025-06-24 13:01:5854.44 54.42 2.39%
ON 2025-06-24 14:02:2654.27 54.26 2.06%
ON 2025-06-24 15:01:4954.46 54.45 2.44%
ON 2025-06-24 16:02:2854.18 54.02 1.78%
ON 2025-06-24 17:01:5354.75 54.14 1.90%
ON 2025-06-24 18:02:2554.67 54.14 2.56%
ON 2025-06-24 19:01:5254.53 54.14 2.56%
ON 2025-06-24 20:02:180.00 0.00 2.52%
2025-06-25

ON 2025-06-25 04:02:170.00 36.00 2.52%
ON 2025-06-25 05:01:5154.30 49.57 0.08%
ON 2025-06-25 06:02:1854.40 53.78 0.08%
ON 2025-06-25 07:01:4855.00 53.78 0.00%
ON 2025-06-25 08:02:2154.75 54.00 0.41%
ON 2025-06-25 09:01:5254.55 54.26 0.41%
ON 2025-06-25 10:02:2653.46 53.42 -1.47%
ON 2025-06-25 11:01:5453.09 53.08 -2.09%
ON 2025-06-25 12:02:2653.17 53.16 -1.96%
ON 2025-06-25 13:01:5253.38 53.36 -1.56%
ON 2025-06-25 14:02:2353.26 53.24 -1.81%
ON 2025-06-25 15:01:4953.74 53.73 -0.88%
ON 2025-06-25 16:02:2153.74 53.56 -0.88%
ON 2025-06-25 17:01:5054.00 53.21 -0.61%
ON 2025-06-25 18:02:2054.10 53.50 -0.39%
ON 2025-06-25 19:01:5754.10 53.50 -0.72%
ON 2025-06-25 20:02:160.00 0.00 -0.72%
2025-06-26

ON 2025-06-26 04:02:3355.00 45.00 -0.72%
ON 2025-06-26 05:01:5254.69 53.01 0.50%
ON 2025-06-26 06:02:2454.69 53.81 0.42%
ON 2025-06-26 06:44:33
ON Semiconductor: Reset Is Setting The Stage For A Rebound
ON 2025-06-26 07:01:5455.00 54.03 0.42%
ON 2025-06-26 08:02:2554.54 54.03 0.92%
ON 2025-06-26 09:01:5354.46 54.00 1.07%
ON 2025-06-26 10:02:2553.79 53.76 0.07%
ON 2025-06-26 11:01:4853.80 53.77 0.07%
ON 2025-06-26 12:02:2753.77 53.76 0.04%
ON 2025-06-26 13:01:5353.59 53.57 -0.30%
ON 2025-06-26 14:02:2553.65 53.63 -0.18%
ON 2025-06-26 15:01:4953.82 53.81 0.15%
ON 2025-06-26 16:02:2254.02 53.50 -0.17%
ON 2025-06-26 17:01:4754.02 53.45 -0.52%
ON 2025-06-26 18:02:3154.02 53.46 -0.52%
ON 2025-06-26 20:02:250.00 0.00 0.50%
2025-06-27

ON 2025-06-27 04:02:2655.24 27.36 0.50%
ON 2025-06-27 05:00:4654.28 53.11 0.50%
ON 2025-06-27 06:00:4654.17 53.60 0.50%
ON 2025-06-27 07:00:4254.29 53.60 0.50%
ON 2025-06-27 08:00:5354.00 53.80 0.50%
ON 2025-06-27 09:00:4154.01 53.66 0.06%
ON 2025-06-27 10:00:4953.54 53.50 -0.22%
ON 2025-06-27 11:00:4153.26 53.24 -0.73%
ON 2025-06-27 12:00:4853.28 53.27 -0.67%
ON 2025-06-27 13:00:4053.05 53.04 -1.10%
ON 2025-06-27 14:00:4752.96 52.94 -1.32%
ON 2025-06-27 15:00:5252.29 52.28 -2.51%
ON 2025-06-27 16:00:4752.90 52.89 -1.40%
ON 2025-06-27 17:00:3953.33 52.74 -1.57%
ON 2025-06-27 18:00:3853.30 52.74 -1.57%
ON 2025-06-27 19:00:3353.00 52.74 -1.57%
ON 2025-06-27 21:00:390.00 0.00 -1.57%
2025-06-30

ON 2025-06-30 05:00:4453.90 48.41 0.80%
ON 2025-06-30 06:00:4553.90 48.00 0.80%
ON 2025-06-30 07:00:4353.87 52.55 0.80%
ON 2025-06-30 08:00:4853.90 52.55 0.80%
ON 2025-06-30 09:00:4553.38 53.00 0.80%
ON 2025-06-30 10:00:4652.85 52.81 -0.13%
ON 2025-06-30 11:00:4252.63 52.62 -0.54%
ON 2025-06-30 12:00:4452.74 52.73 -0.34%
ON 2025-06-30 13:00:4352.42 52.41 -0.95%
ON 2025-06-30 14:00:5352.58 52.56 -0.65%
ON 2025-06-30 15:00:4252.45 52.44 -0.88%
ON 2025-06-30 16:00:5352.42 52.41 -0.95%
ON 2025-06-30 17:00:4552.82 52.15 -1.23%
ON 2025-06-30 18:00:5352.40 52.15 -1.23%
ON 2025-06-30 19:00:3852.40 52.30 -1.23%
ON 2025-06-30 20:00:4652.82 52.30 -1.08%
ON 2025-06-30 21:00:380.00 0.00 -1.08%
2025-07-01

ON 2025-07-01 05:00:4452.99 52.25 -0.19%
ON 2025-07-01 06:00:4752.99 51.61 -0.28%
ON 2025-07-01 07:00:4252.99 52.20 -0.28%
ON 2025-07-01 08:00:5052.00 51.95 -0.76%
ON 2025-07-01 09:00:4451.99 51.71 -1.15%
ON 2025-07-01 10:00:4352.21 52.18 -0.42%
ON 2025-07-01 11:00:4352.55 52.52 0.25%
ON 2025-07-01 12:00:4554.00 53.98 3.00%
ON 2025-07-01 13:00:4453.76 53.73 2.55%
ON 2025-07-01 14:00:5554.27 54.26 3.53%
ON 2025-07-01 15:00:4554.35 54.32 3.67%
ON 2025-07-01 16:00:4753.69 53.68 2.42%
ON 2025-07-01 17:00:4653.82 53.60 2.29%
ON 2025-07-01 18:00:4653.82 53.60 2.31%
ON 2025-07-01 19:00:4653.82 53.43 2.31%
ON 2025-07-01 20:00:4854.28 53.70 2.71%
ON 2025-07-01 21:00:400.00 0.00 2.71%
2025-07-02

ON 2025-07-02 05:00:4554.20 53.90 2.71%
ON 2025-07-02 06:00:4854.19 53.70 0.40%
ON 2025-07-02 07:00:4054.04 53.18 0.29%
ON 2025-07-02 08:00:4953.81 53.70 0.29%
ON 2025-07-02 09:00:4454.99 53.65 0.17%
ON 2025-07-02 10:00:4853.97 53.93 0.69%
ON 2025-07-02 11:00:4054.52 54.50 1.74%
ON 2025-07-02 12:00:4654.96 54.94 2.56%
ON 2025-07-02 13:00:4455.09 55.06 2.80%
ON 2025-07-02 14:00:5456.05 56.03 4.66%
ON 2025-07-02 15:00:4155.98 55.96 4.52%
ON 2025-07-02 16:00:4855.87 55.86 4.39%
ON 2025-07-02 17:00:4856.13 55.96 4.42%
ON 2025-07-02 18:00:4956.13 56.09 4.66%
ON 2025-07-02 19:00:4756.08 56.00 4.61%
ON 2025-07-02 20:00:5356.20 56.06 4.81%
ON 2025-07-02 21:00:530.00 0.00 4.81%
2025-07-03

ON 2025-07-03 05:00:4657.00 56.20 0.84%
ON 2025-07-03 06:00:5356.45 56.20 0.90%
ON 2025-07-03 07:00:4856.45 56.28 0.84%
ON 2025-07-03 08:00:5656.55 56.34 1.10%
ON 2025-07-03 09:00:4856.50 56.21 0.62%
ON 2025-07-03 10:00:5056.04 56.01 0.15%
ON 2025-07-03 11:00:4756.21 56.20 0.47%
ON 2025-07-03 12:00:4856.62 56.61 1.27%
ON 2025-07-03 13:00:4356.59 56.57 1.18%
ON 2025-07-03 14:00:4456.80 56.43 0.00%
ON 2025-07-03 15:00:4556.80 56.55 -0.05%
ON 2025-07-03 16:00:5056.80 56.70 0.34%
ON 2025-07-03 17:00:4556.79 56.55 1.34%
ON 2025-07-03 18:00:470.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.